Euro-Botswana Pula History: 2018

Go
Set Alert Set Alert

Daily EUR/BWP rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 12.6556 on 06/09/2018

Lowest exchange rate of 2018: 11.3561 on 30/05/2018

Average exchange rate of 2018: 11.8795

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Botswana Pulas

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Botswana Pula on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
12.1040
12.0789
12.1215
11.9959
12.0587
Friday 28 December 2018 (28/12/2018)
12.1306
12.0956
12.1559
12.0803
12.1181
Thursday 27 December 2018 (27/12/2018)
12.1734
12.2111
12.2343
12.1712
12.2028
Wednesday 26 December 2018 (26/12/2018)
12.1211
12.0909
12.1585
12.0712
12.1149
Tuesday 25 December 2018 (25/12/2018)
12.1211
12.0909
12.1585
12.0712
12.1149
Monday 24 December 2018 (24/12/2018)
12.1211
12.0909
12.1585
12.0712
12.1149
Friday 21 December 2018 (21/12/2018)
12.1551
12.1014
12.1628
12.0764
12.1196
Thursday 20 December 2018 (20/12/2018)
12.0576
12.0837
12.1002
12.0369
12.0686
Wednesday 19 December 2018 (19/12/2018)
12.0036
12.0513
12.0763
11.9960
12.0362
Tuesday 18 December 2018 (18/12/2018)
12.0603
12.0592
12.0852
12.0224
12.0538
Monday 17 December 2018 (17/12/2018)
11.9700
11.9948
12.0088
11.9625
11.9857
Friday 14 December 2018 (14/12/2018)
11.9858
11.9858
12.0139
11.9547
11.9843
Thursday 13 December 2018 (13/12/2018)
12.0032
11.9688
12.0227
11.9366
11.9797
Wednesday 12 December 2018 (12/12/2018)
12.0580
11.9755
12.0635
11.9325
11.9980
Tuesday 11 December 2018 (11/12/2018)
12.0490
12.0796
12.0873
12.0023
12.0448
Monday 10 December 2018 (10/12/2018)
11.9659
12.0677
12.1247
11.9552
12.0400
Friday 7 December 2018 (07/12/2018)
11.8949
11.9610
11.9813
11.8897
11.9355
Thursday 6 December 2018 (06/12/2018)
11.9070
11.8964
11.9304
11.8763
11.9034
Wednesday 5 December 2018 (05/12/2018)
11.8724
11.8533
11.8851
11.8081
11.8466
Tuesday 4 December 2018 (04/12/2018)
11.7956
11.7935
11.8241
11.7505
11.7873
Monday 3 December 2018 (03/12/2018)
11.8241
11.8663
11.8674
11.7843
11.8259

November

Friday 30 November 2018 (30/11/2018)
11.8031
11.7643
11.8263
11.7404
11.7834
Thursday 29 November 2018 (29/11/2018)
11.7332
11.7948
11.8075
11.7269
11.7672
Wednesday 28 November 2018 (28/11/2018)
11.8777
11.8777
11.8903
11.8054
11.8479
Tuesday 27 November 2018 (27/11/2018)
11.8227
11.8366
11.8702
11.8143
11.8423
Monday 26 November 2018 (26/11/2018)
11.8172
11.8132
11.8478
11.8047
11.8263
Friday 23 November 2018 (23/11/2018)
11.8347
11.8274
11.8599
11.8085
11.8342
Thursday 22 November 2018 (22/11/2018)
11.9303
11.8584
11.9463
11.8385
11.8924
Wednesday 21 November 2018 (21/11/2018)
11.8915
11.9191
11.9350
11.8852
11.9101
Tuesday 20 November 2018 (20/11/2018)
11.9777
11.9522
11.9927
11.9288
11.9608
Monday 19 November 2018 (19/11/2018)
11.9486
11.9752
11.9987
11.9147
11.9567
Friday 16 November 2018 (16/11/2018)
11.9755
12.0224
12.0321
11.9206
11.9764
Thursday 15 November 2018 (15/11/2018)
11.9634
12.1751
12.2033
11.9551
12.0792
Wednesday 14 November 2018 (14/11/2018)
11.9593
11.9686
12.0347
11.9116
11.9732
Tuesday 13 November 2018 (13/11/2018)
11.9485
11.9184
11.9663
11.8544
11.9104
Monday 12 November 2018 (12/11/2018)
12.0004
11.9595
12.0183
11.9303
11.9743
Friday 9 November 2018 (09/11/2018)
11.9692
12.0236
12.0299
11.9567
11.9933
Thursday 8 November 2018 (08/11/2018)
11.9277
11.9215
11.9705
11.9122
11.9414
Wednesday 7 November 2018 (07/11/2018)
11.9543
11.9324
11.9857
11.9252
11.9555
Tuesday 6 November 2018 (06/11/2018)
12.0369
12.0044
12.0454
11.9876
12.0165
Monday 5 November 2018 (05/11/2018)
12.0304
12.0336
12.0674
12.0168
12.0421
Friday 2 November 2018 (02/11/2018)
12.0307
12.0487
12.0720
12.0275
12.0498
Thursday 1 November 2018 (01/11/2018)
12.1734
12.0484
12.1777
12.0358
12.1068

October

Wednesday 31 October 2018 (31/10/2018)
12.2256
12.1335
12.2311
12.1067
12.1689
Tuesday 30 October 2018 (30/10/2018)
12.1156
12.1693
12.1795
12.1055
12.1425
Monday 29 October 2018 (29/10/2018)
12.2030
12.1561
12.2030
12.1259
12.1645
Friday 26 October 2018 (26/10/2018)
12.1581
12.1830
12.1895
12.1420
12.1658
Thursday 25 October 2018 (25/10/2018)
12.1123
12.1553
12.1651
12.0942
12.1297
Wednesday 24 October 2018 (24/10/2018)
12.0030
12.0115
12.0168
11.9723
11.9946
Tuesday 23 October 2018 (23/10/2018)
12.1369
12.1273
12.1455
12.0760
12.1108
Monday 22 October 2018 (22/10/2018)
12.1318
12.1630
12.1791
12.1083
12.1437
Friday 19 October 2018 (19/10/2018)
12.1128
12.1320
12.1599
12.0809
12.1204
Thursday 18 October 2018 (18/10/2018)
12.0884
12.1278
12.1385
12.0884
12.1135
Wednesday 17 October 2018 (17/10/2018)
12.1215
12.1077
12.1568
12.1003
12.1286
Tuesday 16 October 2018 (16/10/2018)
12.2323
12.1988
12.2463
12.1604
12.2034
Monday 15 October 2018 (15/10/2018)
12.2531
12.2261
12.2553
12.2154
12.2354
Friday 12 October 2018 (12/10/2018)
12.3080
12.3376
12.3441
12.2811
12.3126
Thursday 11 October 2018 (11/10/2018)
12.2324
12.2822
12.2947
12.2350
12.2649
Wednesday 10 October 2018 (10/10/2018)
12.2529
12.2379
12.2647
12.2219
12.2433
Tuesday 9 October 2018 (09/10/2018)
12.3306
12.2851
12.3512
12.2711
12.3112
Monday 8 October 2018 (08/10/2018)
12.2996
12.2985
12.3386
12.2899
12.3143
Friday 5 October 2018 (05/10/2018)
12.3315
12.2524
12.3424
12.2384
12.2904
Thursday 4 October 2018 (04/10/2018)
12.2821
12.2386
12.2832
12.2257
12.2545
Wednesday 3 October 2018 (03/10/2018)
12.0641
12.0437
12.0942
12.0255
12.0599
Tuesday 2 October 2018 (02/10/2018)
12.0385
12.0653
12.0879
12.0236
12.0558
Monday 1 October 2018 (01/10/2018)
12.1839
12.1319
12.1839
12.1115
12.1477

September

Friday 28 September 2018 (28/09/2018)
12.1973
12.2114
12.2147
12.1572
12.1860
Thursday 27 September 2018 (27/09/2018)
12.2169
12.1982
12.2464
12.1754
12.2109
Wednesday 26 September 2018 (26/09/2018)
12.3092
12.2993
12.3389
12.2763
12.3076
Tuesday 25 September 2018 (25/09/2018)
12.3007
12.2677
12.3285
12.2589
12.2937
Monday 24 September 2018 (24/09/2018)
12.3754
12.3189
12.3754
12.2902
12.3328
Friday 21 September 2018 (21/09/2018)
12.2971
12.4441
12.4586
12.2884
12.3735
Thursday 20 September 2018 (20/09/2018)
12.4007
12.3963
12.4162
12.3547
12.3855
Wednesday 19 September 2018 (19/09/2018)
12.4119
12.4252
12.4572
12.3954
12.4263
Tuesday 18 September 2018 (18/09/2018)
12.4831
12.4743
12.5232
12.4698
12.4965
Monday 17 September 2018 (17/09/2018)
12.4809
12.4642
12.4953
12.4543
12.4748
Friday 14 September 2018 (14/09/2018)
12.4846
12.4513
12.5013
12.4435
12.4724
Thursday 13 September 2018 (13/09/2018)
12.4306
12.4318
12.4462
12.3953
12.4208
Wednesday 12 September 2018 (12/09/2018)
12.4824
12.4893
12.5194
12.4524
12.4859
Tuesday 11 September 2018 (11/09/2018)
12.4849
12.4927
12.5194
12.4638
12.4916
Monday 10 September 2018 (10/09/2018)
12.5293
12.4713
12.5506
12.4613
12.5060
Friday 7 September 2018 (07/09/2018)
12.6135
12.5458
12.6340
12.5022
12.5681
Thursday 6 September 2018 (06/09/2018)
12.6476
12.6169
12.6556
12.5931
12.6244
Wednesday 5 September 2018 (05/09/2018)
12.5005
12.5131
12.5593
12.4346
12.4970
Tuesday 4 September 2018 (04/09/2018)
12.5289
12.5007
12.5323
12.4715
12.5019
Monday 3 September 2018 (03/09/2018)
12.3782
12.4609
12.4666
12.3749
12.4208

August

Friday 31 August 2018 (31/08/2018)
12.3907
12.3663
12.4108
12.3420
12.3764
Thursday 30 August 2018 (30/08/2018)
12.3851
12.3596
12.3907
12.3363
12.3635
Wednesday 29 August 2018 (29/08/2018)
12.3387
12.2033
12.3432
12.1957
12.2695
Tuesday 28 August 2018 (28/08/2018)
12.1979
12.2358
12.2513
12.1945
12.2229
Monday 27 August 2018 (27/08/2018)
12.1610
12.1643
12.1754
12.1314
12.1534
Friday 24 August 2018 (24/08/2018)
12.1588
12.1790
12.1856
12.1489
12.1673
Thursday 23 August 2018 (23/08/2018)
12.1495
12.1802
12.2011
12.1277
12.1644
Wednesday 22 August 2018 (22/08/2018)
12.1566
12.1752
12.2015
12.1457
12.1736
Tuesday 21 August 2018 (21/08/2018)
12.1468
12.1392
12.1774
12.1131
12.1453
Monday 20 August 2018 (20/08/2018)
12.2425
12.2276
12.2386
12.1878
12.2132
Friday 17 August 2018 (17/08/2018)
12.2240
12.2514
12.2591
12.2011
12.2301
Thursday 16 August 2018 (16/08/2018)
12.1110
12.1305
12.1446
12.1078
12.1262
Wednesday 15 August 2018 (15/08/2018)
12.1176
12.1414
12.1468
12.0928
12.1198
Tuesday 14 August 2018 (14/08/2018)
11.9741
11.9506
11.9977
11.9240
11.9609
Monday 13 August 2018 (13/08/2018)
11.9623
11.9827
11.9934
11.9485
11.9710
Friday 10 August 2018 (10/08/2018)
11.9876
11.9233
11.9908
11.9041
11.9475
Thursday 9 August 2018 (09/08/2018)
11.8383
11.8132
11.8586
11.8036
11.8311
Wednesday 8 August 2018 (08/08/2018)
11.7726
11.8352
11.8406
11.7673
11.8040
Tuesday 7 August 2018 (07/08/2018)
11.7825
11.8280
11.8312
11.7751
11.8032
Monday 6 August 2018 (06/08/2018)
11.8306
11.8675
11.8813
11.8200
11.8507
Friday 3 August 2018 (03/08/2018)
11.8243
11.8200
11.8475
11.8127
11.8301
Thursday 2 August 2018 (02/08/2018)
11.9229
11.9441
11.9761
11.8827
11.9294
Wednesday 1 August 2018 (01/08/2018)
11.8480
11.8143
11.8586
11.8122
11.8354

July

Tuesday 31 July 2018 (31/07/2018)
11.8001
11.7974
11.8233
11.7921
11.8077
Monday 30 July 2018 (30/07/2018)
11.7915
11.8062
11.8136
11.7621
11.7879
Friday 27 July 2018 (27/07/2018)
11.7866
11.8065
11.8107
11.7741
11.7924
Thursday 26 July 2018 (26/07/2018)
11.8256
11.8087
11.8256
11.7856
11.8056
Wednesday 25 July 2018 (25/07/2018)
11.8253
11.8242
11.8369
11.7991
11.8180
Tuesday 24 July 2018 (24/07/2018)
11.8900
11.8456
11.8911
11.8351
11.8631
Monday 23 July 2018 (23/07/2018)
11.9131
11.9023
11.9227
11.8822
11.9025
Friday 20 July 2018 (20/07/2018)
11.9220
11.8954
11.9369
11.8869
11.9119
Thursday 19 July 2018 (19/07/2018)
11.8224
11.8753
11.8859
11.8171
11.8515
Wednesday 18 July 2018 (18/07/2018)
11.7768
11.7946
11.8304
11.7528
11.7916
Tuesday 17 July 2018 (17/07/2018)
11.8282
11.8871
11.9135
11.8219
11.8677
Monday 16 July 2018 (16/07/2018)
11.8204
11.8257
11.8340
11.7829
11.8085
Friday 13 July 2018 (13/07/2018)
11.7815
11.7742
11.8159
11.7617
11.7888
Thursday 12 July 2018 (12/07/2018)
11.9305
11.9252
11.9421
11.9010
11.9216
Wednesday 11 July 2018 (11/07/2018)
11.9442
11.9284
11.9569
11.9136
11.9353
Tuesday 10 July 2018 (10/07/2018)
11.9457
11.9257
11.9627
11.8878
11.9253
Monday 9 July 2018 (09/07/2018)
11.9377
11.9927
12.0365
11.9251
11.9808
Friday 6 July 2018 (06/07/2018)
11.9503
11.9461
11.9831
11.9397
11.9614
Thursday 5 July 2018 (05/07/2018)
11.9378
11.9839
12.0002
11.9332
11.9667
Wednesday 4 July 2018 (04/07/2018)
11.9622
11.9302
11.9664
11.9123
11.9394
Tuesday 3 July 2018 (03/07/2018)
11.9904
11.9650
11.9989
11.9523
11.9756
Monday 2 July 2018 (02/07/2018)
11.9841
12.0106
12.0277
11.9788
12.0033

June

Friday 29 June 2018 (29/06/2018)
11.9455
11.9513
12.0039
11.9355
11.9697
Thursday 28 June 2018 (28/06/2018)
11.8976
11.9418
11.9757
11.8934
11.9346
Wednesday 27 June 2018 (27/06/2018)
11.8973
11.8999
11.9204
11.8810
11.9007
Tuesday 26 June 2018 (26/06/2018)
11.9007
11.8923
11.9112
11.8777
11.8945
Monday 25 June 2018 (25/06/2018)
11.8615
11.8856
11.8929
11.8407
11.8668
Friday 22 June 2018 (22/06/2018)
11.8577
11.8973
11.9183
11.8442
11.8813
Thursday 21 June 2018 (21/06/2018)
11.8457
11.8186
11.8603
11.7680
11.8142
Wednesday 20 June 2018 (20/06/2018)
11.8601
11.8445
11.8643
11.8206
11.8425
Tuesday 19 June 2018 (19/06/2018)
11.9198
11.9460
11.9491
11.8864
11.9178
Monday 18 June 2018 (18/06/2018)
11.8358
11.8773
11.8815
11.8141
11.8478
Friday 15 June 2018 (15/06/2018)
11.8290
11.8519
11.8706
11.8187
11.8447
Thursday 14 June 2018 (14/06/2018)
11.8333
11.7109
11.8396
11.7078
11.7737
Wednesday 13 June 2018 (13/06/2018)
11.7851
11.8277
11.8413
11.7820
11.8117
Tuesday 12 June 2018 (12/06/2018)
11.8428
11.8053
11.8700
11.7867
11.8284
Monday 11 June 2018 (11/06/2018)
11.7841
11.8122
11.8435
11.7717
11.8076
Friday 8 June 2018 (08/06/2018)
11.8203
11.8005
11.8307
11.7747
11.8027
Thursday 7 June 2018 (07/06/2018)
11.6738
11.6882
11.7492
11.6677
11.7085
Wednesday 6 June 2018 (06/06/2018)
11.6089
11.6507
11.6620
11.5988
11.6304
Tuesday 5 June 2018 (05/06/2018)
11.5074
11.4701
11.5095
11.4360
11.4728
Monday 4 June 2018 (04/06/2018)
11.5561
11.6180
11.6180
11.5450
11.5815
Friday 1 June 2018 (01/06/2018)
11.5632
11.4844
11.5835
11.4763
11.5299

May

Thursday 31 May 2018 (31/05/2018)
11.4934
11.5157
11.5217
11.4652
11.4935
Wednesday 30 May 2018 (30/05/2018)
11.3759
11.4618
11.4689
11.3561
11.4125
Tuesday 29 May 2018 (29/05/2018)
11.4011
11.3748
11.4101
11.3570
11.3836
Monday 28 May 2018 (28/05/2018)
11.4426
11.3976
11.4788
11.3857
11.4323
Friday 25 May 2018 (25/05/2018)
11.4421
11.4431
11.4682
11.4171
11.4427
Thursday 24 May 2018 (24/05/2018)
11.4769
11.4719
11.4950
11.4428
11.4689
Wednesday 23 May 2018 (23/05/2018)
11.5079
11.4978
11.5423
11.4667
11.5045
Tuesday 22 May 2018 (22/05/2018)
11.5964
11.5781
11.6025
11.5618
11.5822
Monday 21 May 2018 (21/05/2018)
11.6200
11.6772
11.6772
11.5987
11.6380
Friday 18 May 2018 (18/05/2018)
11.5992
11.6184
11.6327
11.5941
11.6134
Thursday 17 May 2018 (17/05/2018)
11.5641
11.5257
11.5681
11.5066
11.5374
Wednesday 16 May 2018 (16/05/2018)
11.5685
11.5563
11.5898
11.5230
11.5564
Tuesday 15 May 2018 (15/05/2018)
11.6250
11.5832
11.6527
11.5802
11.6165
Monday 14 May 2018 (14/05/2018)
11.5522
11.5187
11.5573
11.5187
11.5380
Friday 11 May 2018 (11/05/2018)
11.5779
11.5871
11.5943
11.5443
11.5693
Thursday 10 May 2018 (10/05/2018)
11.5837
11.6715
11.6983
11.5574
11.6279
Wednesday 9 May 2018 (09/05/2018)
11.6334
11.6222
11.6477
11.5938
11.6208
Tuesday 8 May 2018 (08/05/2018)
11.6104
11.5626
11.6308
11.5575
11.5942
Monday 7 May 2018 (07/05/2018)
11.7234
11.6687
11.7306
11.6462
11.6884
Friday 4 May 2018 (04/05/2018)
11.7403
11.7527
11.7569
11.7165
11.7367
Thursday 3 May 2018 (03/05/2018)
11.6969
11.7341
11.7434
11.6938
11.7186
Wednesday 2 May 2018 (02/05/2018)
11.7702
11.7640
11.7972
11.7330
11.7651
Tuesday 1 May 2018 (01/05/2018)
11.7234
11.7709
11.7886
11.7059
11.7473

April

Monday 30 April 2018 (30/04/2018)
11.7235
11.6814
11.7495
11.6731
11.7113
Friday 27 April 2018 (27/04/2018)
11.6078
11.7468
11.7489
11.5856
11.6673
Thursday 26 April 2018 (26/04/2018)
11.7713
11.7293
11.8012
11.7069
11.7541
Wednesday 25 April 2018 (25/04/2018)
11.8207
11.7898
11.8218
11.7887
11.8053
Tuesday 24 April 2018 (24/04/2018)
11.7405
11.7330
11.7508
11.7177
11.7343
Monday 23 April 2018 (23/04/2018)
11.6804
11.6773
11.7029
11.6589
11.6809
Friday 20 April 2018 (20/04/2018)
11.7172
11.7388
11.7512
11.6773
11.7143
Thursday 19 April 2018 (19/04/2018)
11.7168
11.7866
11.7928
11.6832
11.7380
Wednesday 18 April 2018 (18/04/2018)
11.6457
11.7219
11.7341
11.6286
11.6814
Tuesday 17 April 2018 (17/04/2018)
11.7421
11.7726
11.7767
11.7208
11.7488
Monday 16 April 2018 (16/04/2018)
11.7022
11.6648
11.7144
11.6557
11.6851
Friday 13 April 2018 (13/04/2018)
11.7454
11.7433
11.7474
11.6947
11.7211
Thursday 12 April 2018 (12/04/2018)
11.7738
11.6899
11.7767
11.6680
11.7224
Wednesday 11 April 2018 (11/04/2018)
11.7640
11.7712
11.7928
11.7384
11.7656
Tuesday 10 April 2018 (10/04/2018)
11.7127
11.7113
11.7240
11.6787
11.7014
Monday 9 April 2018 (09/04/2018)
11.6741
11.6822
11.6812
11.6527
11.6670
Friday 6 April 2018 (06/04/2018)
11.6725
11.6409
11.6848
11.6187
11.6518
Thursday 5 April 2018 (05/04/2018)
11.6039
11.6333
11.6425
11.5978
11.6202
Wednesday 4 April 2018 (04/04/2018)
11.6106
11.5944
11.6432
11.5853
11.6143
Tuesday 3 April 2018 (03/04/2018)
11.6288
11.5856
11.6303
11.5660
11.5982
Monday 2 April 2018 (02/04/2018)
11.6178
11.6403
11.6423
11.6097
11.6260

March

Friday 30 March 2018 (30/03/2018)
11.6178
11.6403
11.6423
11.6097
11.6260
Thursday 29 March 2018 (29/03/2018)
11.5907
11.6314
11.6314
11.5857
11.6086
Wednesday 28 March 2018 (28/03/2018)
11.6097
11.5884
11.6179
11.5722
11.5951
Tuesday 27 March 2018 (27/03/2018)
11.5383
11.5535
11.6023
11.5333
11.5678
Monday 26 March 2018 (26/03/2018)
11.6074
11.6257
11.6440
11.5831
11.6136
Friday 23 March 2018 (23/03/2018)
11.5868
11.6081
11.6223
11.5636
11.5930
Thursday 22 March 2018 (22/03/2018)
11.6354
11.6384
11.6568
11.5678
11.6123
Wednesday 21 March 2018 (21/03/2018)
11.6611
11.6355
11.6785
11.6112
11.6449
Tuesday 20 March 2018 (20/03/2018)
11.6678
11.6015
11.6750
11.5995
11.6373
Monday 19 March 2018 (19/03/2018)
11.6964
11.6655
11.6974
11.5961
11.6468
Friday 16 March 2018 (16/03/2018)
11.6874
11.6699
11.7008
11.6617
11.6813
Thursday 15 March 2018 (15/03/2018)
11.6708
11.6337
11.6926
11.6255
11.6591
Wednesday 14 March 2018 (14/03/2018)
11.6615
11.6408
11.6687
11.6223
11.6455
Tuesday 13 March 2018 (13/03/2018)
11.6338
11.6349
11.6514
11.6050
11.6282
Monday 12 March 2018 (12/03/2018)
11.6468
11.6201
11.6542
11.5922
11.6232
Friday 9 March 2018 (09/03/2018)
11.6631
11.6247
11.6756
11.6103
11.6430
Thursday 8 March 2018 (08/03/2018)
11.7107
11.6878
11.7422
11.6763
11.7093
Wednesday 7 March 2018 (07/03/2018)
11.6959
11.6927
11.7399
11.6760
11.7080
Tuesday 6 March 2018 (06/03/2018)
11.6243
11.6555
11.6701
11.6192
11.6447
Monday 5 March 2018 (05/03/2018)
11.6535
11.5975
11.6556
11.5676
11.6116
Friday 2 March 2018 (02/03/2018)
11.6076
11.6408
11.6668
11.5952
11.6310
Thursday 1 March 2018 (01/03/2018)
11.5368
11.5933
11.5985
11.5042
11.5514

February

Wednesday 28 February 2018 (28/02/2018)
11.4781
11.5636
11.5687
11.4539
11.5113
Tuesday 27 February 2018 (27/02/2018)
11.5120
11.4806
11.5425
11.4675
11.5050
Monday 26 February 2018 (26/02/2018)
11.4987
11.5330
11.5372
11.4693
11.5033
Friday 23 February 2018 (23/02/2018)
11.5594
11.5126
11.5594
11.4903
11.5249
Thursday 22 February 2018 (22/02/2018)
11.5076
11.5219
11.5566
11.5036
11.5301
Wednesday 21 February 2018 (21/02/2018)
11.5263
11.5395
11.5784
11.5121
11.5453
Tuesday 20 February 2018 (20/02/2018)
11.6436
11.5789
11.6508
11.5667
11.6088
Monday 19 February 2018 (19/02/2018)
11.6532
11.6637
11.6782
11.6481
11.6632
Friday 16 February 2018 (16/02/2018)
11.6387
11.6068
11.6625
11.6037
11.6331
Thursday 15 February 2018 (15/02/2018)
11.6856
11.6545
11.6960
11.6380
11.6670
Wednesday 14 February 2018 (14/02/2018)
11.6228
11.6280
11.6591
11.6011
11.6301
Tuesday 13 February 2018 (13/02/2018)
11.6764
11.6879
11.7129
11.6433
11.6781
Monday 12 February 2018 (12/02/2018)
11.6906
11.7104
11.7208
11.6565
11.6887
Friday 9 February 2018 (09/02/2018)
11.6209
11.6981
11.7199
11.5882
11.6541
Thursday 8 February 2018 (08/02/2018)
11.8057
11.7600
11.8120
11.6665
11.7393
Wednesday 7 February 2018 (07/02/2018)
11.6917
11.6444
11.7229
11.6413
11.6821
Tuesday 6 February 2018 (06/02/2018)
11.7632
11.7810
11.8303
11.7570
11.7937
Monday 5 February 2018 (05/02/2018)
11.8032
11.8597
11.8786
11.7970
11.8378
Friday 2 February 2018 (02/02/2018)
11.8010
11.8750
11.8771
11.7804
11.8288
Thursday 1 February 2018 (01/02/2018)
11.7560
11.7766
11.7787
11.7027
11.7407

January

Wednesday 31 January 2018 (31/01/2018)
11.6996
11.6737
11.7635
11.6665
11.7150
Tuesday 30 January 2018 (30/01/2018)
11.7360
11.6947
11.7827
11.6794
11.7311
Monday 29 January 2018 (29/01/2018)
11.7447
11.7564
11.7782
11.7159
11.7471
Friday 26 January 2018 (26/01/2018)
11.6995
11.7750
11.7941
11.6655
11.7298
Thursday 25 January 2018 (25/01/2018)
11.6995
11.7750
11.7941
11.6655
11.7298
Wednesday 24 January 2018 (24/01/2018)
11.7916
11.6960
11.7947
11.6767
11.7357
Tuesday 23 January 2018 (23/01/2018)
11.7093
11.7292
11.7426
11.6991
11.7209
Monday 22 January 2018 (22/01/2018)
11.7980
11.7101
11.8011
11.7008
11.7510
Friday 19 January 2018 (19/01/2018)
11.7720
11.7870
11.8162
11.7656
11.7909
Thursday 18 January 2018 (18/01/2018)
11.7786
11.7728
11.8093
11.7641
11.7867
Wednesday 17 January 2018 (17/01/2018)
11.7669
11.6695
11.7878
11.6643
11.7261
Tuesday 16 January 2018 (16/01/2018)
11.8166
11.8131
11.8268
11.7788
11.8028
Monday 15 January 2018 (15/01/2018)
11.7645
11.7833
11.8064
11.7561
11.7813
Friday 12 January 2018 (12/01/2018)
11.6410
11.6521
11.6879
11.6078
11.6479
Thursday 11 January 2018 (11/01/2018)
11.7142
11.7554
11.7879
11.7100
11.7490
Wednesday 10 January 2018 (10/01/2018)
11.5861
11.6218
11.6559
11.5831
11.6195
Tuesday 9 January 2018 (09/01/2018)
11.6858
11.6708
11.6945
11.6703
11.6824
Monday 8 January 2018 (08/01/2018)
11.7038
11.6365
11.7111
11.6283
11.6697
Friday 5 January 2018 (05/01/2018)
11.6728
11.6274
11.6800
11.6263
11.6532
Thursday 4 January 2018 (04/01/2018)
11.6619
11.6834
11.7056
11.6492
11.6774
Wednesday 3 January 2018 (03/01/2018)
11.6991
11.7159
11.7294
11.6627
11.6961
Tuesday 2 January 2018 (02/01/2018)
11.6323
11.6066
11.6604
11.5859
11.6232
Monday 1 January 2018 (01/01/2018)
11.6249
11.6259
11.6466
11.6032
11.6249