Euro-Botswana Pula History: 2018

Go
Set Alert Set Alert

Daily EUR/BWP rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 12.6556, reached on 06/09/2018

The lowest level of 2018 was 11.3561 reached 30/05/2018

The average level of 2018 was 11.8795

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

EUR/BWP Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
12.1040
12.0789
12.1215
11.9959
12.0587
Friday 28 December 2018 (28/12/2018)
12.1306
12.0956
12.1559
12.0803
12.1181
Thursday 27 December 2018 (27/12/2018)
12.1734
12.2111
12.2343
12.1712
12.2028
Wednesday 26 December 2018 (26/12/2018)
12.1211
12.0909
12.1585
12.0712
12.1149
Tuesday 25 December 2018 (25/12/2018)
12.1211
12.0909
12.1585
12.0712
12.1149
Monday 24 December 2018 (24/12/2018)
12.1211
12.0909
12.1585
12.0712
12.1149
Friday 21 December 2018 (21/12/2018)
12.1551
12.1014
12.1628
12.0764
12.1196
Thursday 20 December 2018 (20/12/2018)
12.0576
12.0837
12.1002
12.0369
12.0686
Wednesday 19 December 2018 (19/12/2018)
12.0036
12.0513
12.0763
11.9960
12.0362
Tuesday 18 December 2018 (18/12/2018)
12.0603
12.0592
12.0852
12.0224
12.0538
Monday 17 December 2018 (17/12/2018)
11.9700
11.9948
12.0088
11.9625
11.9857
Friday 14 December 2018 (14/12/2018)
11.9858
11.9858
12.0139
11.9547
11.9843
Thursday 13 December 2018 (13/12/2018)
12.0032
11.9688
12.0227
11.9366
11.9797
Wednesday 12 December 2018 (12/12/2018)
12.0580
11.9755
12.0635
11.9325
11.9980
Tuesday 11 December 2018 (11/12/2018)
12.0490
12.0796
12.0873
12.0023
12.0448
Monday 10 December 2018 (10/12/2018)
11.9659
12.0677
12.1247
11.9552
12.0400
Friday 7 December 2018 (07/12/2018)
11.8949
11.9610
11.9813
11.8897
11.9355
Thursday 6 December 2018 (06/12/2018)
11.9070
11.8964
11.9304
11.8763
11.9034
Wednesday 5 December 2018 (05/12/2018)
11.8724
11.8533
11.8851
11.8081
11.8466
Tuesday 4 December 2018 (04/12/2018)
11.7956
11.7935
11.8241
11.7505
11.7873
Monday 3 December 2018 (03/12/2018)
11.8241
11.8663
11.8674
11.7843
11.8259

November

Friday 30 November 2018 (30/11/2018)
11.8031
11.7643
11.8263
11.7404
11.7834
Thursday 29 November 2018 (29/11/2018)
11.7332
11.7948
11.8075
11.7269
11.7672
Wednesday 28 November 2018 (28/11/2018)
11.8777
11.8777
11.8903
11.8054
11.8479
Tuesday 27 November 2018 (27/11/2018)
11.8227
11.8366
11.8702
11.8143
11.8423
Monday 26 November 2018 (26/11/2018)
11.8172
11.8132
11.8478
11.8047
11.8263
Friday 23 November 2018 (23/11/2018)
11.8347
11.8274
11.8599
11.8085
11.8342
Thursday 22 November 2018 (22/11/2018)
11.9303
11.8584
11.9463
11.8385
11.8924
Wednesday 21 November 2018 (21/11/2018)
11.8915
11.9191
11.9350
11.8852
11.9101
Tuesday 20 November 2018 (20/11/2018)
11.9777
11.9522
11.9927
11.9288
11.9608
Monday 19 November 2018 (19/11/2018)
11.9486
11.9752
11.9987
11.9147
11.9567
Friday 16 November 2018 (16/11/2018)
11.9755
12.0224
12.0321
11.9206
11.9764
Thursday 15 November 2018 (15/11/2018)
11.9634
12.1751
12.2033
11.9551
12.0792
Wednesday 14 November 2018 (14/11/2018)
11.9593
11.9686
12.0347
11.9116
11.9732
Tuesday 13 November 2018 (13/11/2018)
11.9485
11.9184
11.9663
11.8544
11.9104
Monday 12 November 2018 (12/11/2018)
12.0004
11.9595
12.0183
11.9303
11.9743
Friday 9 November 2018 (09/11/2018)
11.9692
12.0236
12.0299
11.9567
11.9933
Thursday 8 November 2018 (08/11/2018)
11.9277
11.9215
11.9705
11.9122
11.9414
Wednesday 7 November 2018 (07/11/2018)
11.9543
11.9324
11.9857
11.9252
11.9555
Tuesday 6 November 2018 (06/11/2018)
12.0369
12.0044
12.0454
11.9876
12.0165
Monday 5 November 2018 (05/11/2018)
12.0304
12.0336
12.0674
12.0168
12.0421
Friday 2 November 2018 (02/11/2018)
12.0307
12.0487
12.0720
12.0275
12.0498
Thursday 1 November 2018 (01/11/2018)
12.1734
12.0484
12.1777
12.0358
12.1068

October

Wednesday 31 October 2018 (31/10/2018)
12.2256
12.1335
12.2311
12.1067
12.1689
Tuesday 30 October 2018 (30/10/2018)
12.1156
12.1693
12.1795
12.1055
12.1425
Monday 29 October 2018 (29/10/2018)
12.2030
12.1561
12.2030
12.1259
12.1645
Friday 26 October 2018 (26/10/2018)
12.1581
12.1830
12.1895
12.1420
12.1658
Thursday 25 October 2018 (25/10/2018)
12.1123
12.1553
12.1651
12.0942
12.1297
Wednesday 24 October 2018 (24/10/2018)
12.0030
12.0115
12.0168
11.9723
11.9946
Tuesday 23 October 2018 (23/10/2018)
12.1369
12.1273
12.1455
12.0760
12.1108
Monday 22 October 2018 (22/10/2018)
12.1318
12.1630
12.1791
12.1083
12.1437
Friday 19 October 2018 (19/10/2018)
12.1128
12.1320
12.1599
12.0809
12.1204
Thursday 18 October 2018 (18/10/2018)
12.0884
12.1278
12.1385
12.0884
12.1135
Wednesday 17 October 2018 (17/10/2018)
12.1215
12.1077
12.1568
12.1003
12.1286
Tuesday 16 October 2018 (16/10/2018)
12.2323
12.1988
12.2463
12.1604
12.2034
Monday 15 October 2018 (15/10/2018)
12.2531
12.2261
12.2553
12.2154
12.2354
Friday 12 October 2018 (12/10/2018)
12.3080
12.3376
12.3441
12.2811
12.3126
Thursday 11 October 2018 (11/10/2018)
12.2324
12.2822
12.2947
12.2350
12.2649
Wednesday 10 October 2018 (10/10/2018)
12.2529
12.2379
12.2647
12.2219
12.2433
Tuesday 9 October 2018 (09/10/2018)
12.3306
12.2851
12.3512
12.2711
12.3112
Monday 8 October 2018 (08/10/2018)
12.2996
12.2985
12.3386
12.2899
12.3143
Friday 5 October 2018 (05/10/2018)
12.3315
12.2524
12.3424
12.2384
12.2904
Thursday 4 October 2018 (04/10/2018)
12.2821
12.2386
12.2832
12.2257
12.2545
Wednesday 3 October 2018 (03/10/2018)
12.0641
12.0437
12.0942
12.0255
12.0599
Tuesday 2 October 2018 (02/10/2018)
12.0385
12.0653
12.0879
12.0236
12.0558
Monday 1 October 2018 (01/10/2018)
12.1839
12.1319
12.1839
12.1115
12.1477

September

Friday 28 September 2018 (28/09/2018)
12.1973
12.2114
12.2147
12.1572
12.1860
Thursday 27 September 2018 (27/09/2018)
12.2169
12.1982
12.2464
12.1754
12.2109
Wednesday 26 September 2018 (26/09/2018)
12.3092
12.2993
12.3389
12.2763
12.3076
Tuesday 25 September 2018 (25/09/2018)
12.3007
12.2677
12.3285
12.2589
12.2937
Monday 24 September 2018 (24/09/2018)
12.3754
12.3189
12.3754
12.2902
12.3328
Friday 21 September 2018 (21/09/2018)
12.2971
12.4441
12.4586
12.2884
12.3735
Thursday 20 September 2018 (20/09/2018)
12.4007
12.3963
12.4162
12.3547
12.3855
Wednesday 19 September 2018 (19/09/2018)
12.4119
12.4252
12.4572
12.3954
12.4263
Tuesday 18 September 2018 (18/09/2018)
12.4831
12.4743
12.5232
12.4698
12.4965
Monday 17 September 2018 (17/09/2018)
12.4809
12.4642
12.4953
12.4543
12.4748
Friday 14 September 2018 (14/09/2018)
12.4846
12.4513
12.5013
12.4435
12.4724
Thursday 13 September 2018 (13/09/2018)
12.4306
12.4318
12.4462
12.3953
12.4208
Wednesday 12 September 2018 (12/09/2018)
12.4824
12.4893
12.5194
12.4524
12.4859
Tuesday 11 September 2018 (11/09/2018)
12.4849
12.4927
12.5194
12.4638
12.4916
Monday 10 September 2018 (10/09/2018)
12.5293
12.4713
12.5506
12.4613
12.5060
Friday 7 September 2018 (07/09/2018)
12.6135
12.5458
12.6340
12.5022
12.5681
Thursday 6 September 2018 (06/09/2018)
12.6476
12.6169
12.6556
12.5931
12.6244
Wednesday 5 September 2018 (05/09/2018)
12.5005
12.5131
12.5593
12.4346
12.4970
Tuesday 4 September 2018 (04/09/2018)
12.5289
12.5007
12.5323
12.4715
12.5019
Monday 3 September 2018 (03/09/2018)
12.3782
12.4609
12.4666
12.3749
12.4208

August

Friday 31 August 2018 (31/08/2018)
12.3907
12.3663
12.4108
12.3420
12.3764
Thursday 30 August 2018 (30/08/2018)
12.3851
12.3596
12.3907
12.3363
12.3635
Wednesday 29 August 2018 (29/08/2018)
12.3387
12.2033
12.3432
12.1957
12.2695
Tuesday 28 August 2018 (28/08/2018)
12.1979
12.2358
12.2513
12.1945
12.2229
Monday 27 August 2018 (27/08/2018)
12.1610
12.1643
12.1754
12.1314
12.1534
Friday 24 August 2018 (24/08/2018)
12.1588
12.1790
12.1856
12.1489
12.1673
Thursday 23 August 2018 (23/08/2018)
12.1495
12.1802
12.2011
12.1277
12.1644
Wednesday 22 August 2018 (22/08/2018)
12.1566
12.1752
12.2015
12.1457
12.1736
Tuesday 21 August 2018 (21/08/2018)
12.1468
12.1392
12.1774
12.1131
12.1453
Monday 20 August 2018 (20/08/2018)
12.2425
12.2276
12.2386
12.1878
12.2132
Friday 17 August 2018 (17/08/2018)
12.2240
12.2514
12.2591
12.2011
12.2301
Thursday 16 August 2018 (16/08/2018)
12.1110
12.1305
12.1446
12.1078
12.1262
Wednesday 15 August 2018 (15/08/2018)
12.1176
12.1414
12.1468
12.0928
12.1198
Tuesday 14 August 2018 (14/08/2018)
11.9741
11.9506
11.9977
11.9240
11.9609
Monday 13 August 2018 (13/08/2018)
11.9623
11.9827
11.9934
11.9485
11.9710
Friday 10 August 2018 (10/08/2018)
11.9876
11.9233
11.9908
11.9041
11.9475
Thursday 9 August 2018 (09/08/2018)
11.8383
11.8132
11.8586
11.8036
11.8311
Wednesday 8 August 2018 (08/08/2018)
11.7726
11.8352
11.8406
11.7673
11.8040
Tuesday 7 August 2018 (07/08/2018)
11.7825
11.8280
11.8312
11.7751
11.8032
Monday 6 August 2018 (06/08/2018)
11.8306
11.8675
11.8813
11.8200
11.8507
Friday 3 August 2018 (03/08/2018)
11.8243
11.8200
11.8475
11.8127
11.8301
Thursday 2 August 2018 (02/08/2018)
11.9229
11.9441
11.9761
11.8827
11.9294
Wednesday 1 August 2018 (01/08/2018)
11.8480
11.8143
11.8586
11.8122
11.8354

July

Tuesday 31 July 2018 (31/07/2018)
11.8001
11.7974
11.8233
11.7921
11.8077
Monday 30 July 2018 (30/07/2018)
11.7915
11.8062
11.8136
11.7621
11.7879
Friday 27 July 2018 (27/07/2018)
11.7866
11.8065
11.8107
11.7741
11.7924
Thursday 26 July 2018 (26/07/2018)
11.8256
11.8087
11.8256
11.7856
11.8056
Wednesday 25 July 2018 (25/07/2018)
11.8253
11.8242
11.8369
11.7991
11.8180
Tuesday 24 July 2018 (24/07/2018)
11.8900
11.8456
11.8911
11.8351
11.8631
Monday 23 July 2018 (23/07/2018)
11.9131
11.9023
11.9227
11.8822
11.9025
Friday 20 July 2018 (20/07/2018)
11.9220
11.8954
11.9369
11.8869
11.9119
Thursday 19 July 2018 (19/07/2018)
11.8224
11.8753
11.8859
11.8171
11.8515
Wednesday 18 July 2018 (18/07/2018)
11.7768
11.7946
11.8304
11.7528
11.7916
Tuesday 17 July 2018 (17/07/2018)
11.8282
11.8871
11.9135
11.8219
11.8677
Monday 16 July 2018 (16/07/2018)
11.8204
11.8257
11.8340
11.7829
11.8085
Friday 13 July 2018 (13/07/2018)
11.7815
11.7742
11.8159
11.7617
11.7888
Thursday 12 July 2018 (12/07/2018)
11.9305
11.9252
11.9421
11.9010
11.9216
Wednesday 11 July 2018 (11/07/2018)
11.9442
11.9284
11.9569
11.9136
11.9353
Tuesday 10 July 2018 (10/07/2018)
11.9457
11.9257
11.9627
11.8878
11.9253
Monday 9 July 2018 (09/07/2018)
11.9377
11.9927
12.0365
11.9251
11.9808
Friday 6 July 2018 (06/07/2018)
11.9503
11.9461
11.9831
11.9397
11.9614
Thursday 5 July 2018 (05/07/2018)
11.9378
11.9839
12.0002
11.9332
11.9667
Wednesday 4 July 2018 (04/07/2018)
11.9622
11.9302
11.9664
11.9123
11.9394
Tuesday 3 July 2018 (03/07/2018)
11.9904
11.9650
11.9989
11.9523
11.9756
Monday 2 July 2018 (02/07/2018)
11.9841
12.0106
12.0277
11.9788
12.0033

June

Friday 29 June 2018 (29/06/2018)
11.9455
11.9513
12.0039
11.9355
11.9697
Thursday 28 June 2018 (28/06/2018)
11.8976
11.9418
11.9757
11.8934
11.9346
Wednesday 27 June 2018 (27/06/2018)
11.8973
11.8999
11.9204
11.8810
11.9007
Tuesday 26 June 2018 (26/06/2018)
11.9007
11.8923
11.9112
11.8777
11.8945
Monday 25 June 2018 (25/06/2018)
11.8615
11.8856
11.8929
11.8407
11.8668
Friday 22 June 2018 (22/06/2018)
11.8577
11.8973
11.9183
11.8442
11.8813
Thursday 21 June 2018 (21/06/2018)
11.8457
11.8186
11.8603
11.7680
11.8142
Wednesday 20 June 2018 (20/06/2018)
11.8601
11.8445
11.8643
11.8206
11.8425
Tuesday 19 June 2018 (19/06/2018)
11.9198
11.9460
11.9491
11.8864
11.9178
Monday 18 June 2018 (18/06/2018)
11.8358
11.8773
11.8815
11.8141
11.8478
Friday 15 June 2018 (15/06/2018)
11.8290
11.8519
11.8706
11.8187
11.8447
Thursday 14 June 2018 (14/06/2018)
11.8333
11.7109
11.8396
11.7078
11.7737
Wednesday 13 June 2018 (13/06/2018)
11.7851
11.8277
11.8413
11.7820
11.8117
Tuesday 12 June 2018 (12/06/2018)
11.8428
11.8053
11.8700
11.7867
11.8284
Monday 11 June 2018 (11/06/2018)
11.7841
11.8122
11.8435
11.7717
11.8076
Friday 8 June 2018 (08/06/2018)
11.8203
11.8005
11.8307
11.7747
11.8027
Thursday 7 June 2018 (07/06/2018)
11.6738
11.6882
11.7492
11.6677
11.7085
Wednesday 6 June 2018 (06/06/2018)
11.6089
11.6507
11.6620
11.5988
11.6304
Tuesday 5 June 2018 (05/06/2018)
11.5074
11.4701
11.5095
11.4360
11.4728
Monday 4 June 2018 (04/06/2018)
11.5561
11.6180
11.6180
11.5450
11.5815
Friday 1 June 2018 (01/06/2018)
11.5632
11.4844
11.5835
11.4763
11.5299

May

Thursday 31 May 2018 (31/05/2018)
11.4934
11.5157
11.5217
11.4652
11.4935
Wednesday 30 May 2018 (30/05/2018)
11.3759
11.4618
11.4689
11.3561
11.4125
Tuesday 29 May 2018 (29/05/2018)
11.4011
11.3748
11.4101
11.3570
11.3836
Monday 28 May 2018 (28/05/2018)
11.4426
11.3976
11.4788
11.3857
11.4323
Friday 25 May 2018 (25/05/2018)
11.4421
11.4431
11.4682
11.4171
11.4427
Thursday 24 May 2018 (24/05/2018)
11.4769
11.4719
11.4950
11.4428
11.4689
Wednesday 23 May 2018 (23/05/2018)
11.5079
11.4978
11.5423
11.4667
11.5045
Tuesday 22 May 2018 (22/05/2018)
11.5964
11.5781
11.6025
11.5618
11.5822
Monday 21 May 2018 (21/05/2018)
11.6200
11.6772
11.6772
11.5987
11.6380
Friday 18 May 2018 (18/05/2018)
11.5992
11.6184
11.6327
11.5941
11.6134
Thursday 17 May 2018 (17/05/2018)
11.5641
11.5257
11.5681
11.5066
11.5374
Wednesday 16 May 2018 (16/05/2018)
11.5685
11.5563
11.5898
11.5230
11.5564
Tuesday 15 May 2018 (15/05/2018)
11.6250
11.5832
11.6527
11.5802
11.6165
Monday 14 May 2018 (14/05/2018)
11.5522
11.5187
11.5573
11.5187
11.5380
Friday 11 May 2018 (11/05/2018)
11.5779
11.5871
11.5943
11.5443
11.5693
Thursday 10 May 2018 (10/05/2018)
11.5837
11.6715
11.6983
11.5574
11.6279
Wednesday 9 May 2018 (09/05/2018)
11.6334
11.6222
11.6477
11.5938
11.6208
Tuesday 8 May 2018 (08/05/2018)
11.6104
11.5626
11.6308
11.5575
11.5942
Monday 7 May 2018 (07/05/2018)
11.7234
11.6687
11.7306
11.6462
11.6884
Friday 4 May 2018 (04/05/2018)
11.7403
11.7527
11.7569
11.7165
11.7367
Thursday 3 May 2018 (03/05/2018)
11.6969
11.7341
11.7434
11.6938
11.7186
Wednesday 2 May 2018 (02/05/2018)
11.7702
11.7640
11.7972
11.7330
11.7651
Tuesday 1 May 2018 (01/05/2018)
11.7234
11.7709
11.7886
11.7059
11.7473

April

Monday 30 April 2018 (30/04/2018)
11.7235
11.6814
11.7495
11.6731
11.7113
Friday 27 April 2018 (27/04/2018)
11.6078
11.7468
11.7489
11.5856
11.6673
Thursday 26 April 2018 (26/04/2018)
11.7713
11.7293
11.8012
11.7069
11.7541
Wednesday 25 April 2018 (25/04/2018)
11.8207
11.7898
11.8218
11.7887
11.8053
Tuesday 24 April 2018 (24/04/2018)
11.7405
11.7330
11.7508
11.7177
11.7343
Monday 23 April 2018 (23/04/2018)
11.6804
11.6773
11.7029
11.6589
11.6809
Friday 20 April 2018 (20/04/2018)
11.7172
11.7388
11.7512
11.6773
11.7143
Thursday 19 April 2018 (19/04/2018)
11.7168
11.7866
11.7928
11.6832
11.7380
Wednesday 18 April 2018 (18/04/2018)
11.6457
11.7219
11.7341
11.6286
11.6814
Tuesday 17 April 2018 (17/04/2018)
11.7421
11.7726
11.7767
11.7208
11.7488
Monday 16 April 2018 (16/04/2018)
11.7022
11.6648
11.7144
11.6557
11.6851
Friday 13 April 2018 (13/04/2018)
11.7454
11.7433
11.7474
11.6947
11.7211
Thursday 12 April 2018 (12/04/2018)
11.7738
11.6899
11.7767
11.6680
11.7224
Wednesday 11 April 2018 (11/04/2018)
11.7640
11.7712
11.7928
11.7384
11.7656
Tuesday 10 April 2018 (10/04/2018)
11.7127
11.7113
11.7240
11.6787
11.7014
Monday 9 April 2018 (09/04/2018)
11.6741
11.6822
11.6812
11.6527
11.6670
Friday 6 April 2018 (06/04/2018)
11.6725
11.6409
11.6848
11.6187
11.6518
Thursday 5 April 2018 (05/04/2018)
11.6039
11.6333
11.6425
11.5978
11.6202
Wednesday 4 April 2018 (04/04/2018)
11.6106
11.5944
11.6432
11.5853
11.6143
Tuesday 3 April 2018 (03/04/2018)
11.6288
11.5856
11.6303
11.5660
11.5982
Monday 2 April 2018 (02/04/2018)
11.6178
11.6403
11.6423
11.6097
11.6260

March

Friday 30 March 2018 (30/03/2018)
11.6178
11.6403
11.6423
11.6097
11.6260
Thursday 29 March 2018 (29/03/2018)
11.5907
11.6314
11.6314
11.5857
11.6086
Wednesday 28 March 2018 (28/03/2018)
11.6097
11.5884
11.6179
11.5722
11.5951
Tuesday 27 March 2018 (27/03/2018)
11.5383
11.5535
11.6023
11.5333
11.5678
Monday 26 March 2018 (26/03/2018)
11.6074
11.6257
11.6440
11.5831
11.6136
Friday 23 March 2018 (23/03/2018)
11.5868
11.6081
11.6223
11.5636
11.5930
Thursday 22 March 2018 (22/03/2018)
11.6354
11.6384
11.6568
11.5678
11.6123
Wednesday 21 March 2018 (21/03/2018)
11.6611
11.6355
11.6785
11.6112
11.6449
Tuesday 20 March 2018 (20/03/2018)
11.6678
11.6015
11.6750
11.5995
11.6373
Monday 19 March 2018 (19/03/2018)
11.6964
11.6655
11.6974
11.5961
11.6468
Friday 16 March 2018 (16/03/2018)
11.6874
11.6699
11.7008
11.6617
11.6813
Thursday 15 March 2018 (15/03/2018)
11.6708
11.6337
11.6926
11.6255
11.6591
Wednesday 14 March 2018 (14/03/2018)
11.6615
11.6408
11.6687
11.6223
11.6455
Tuesday 13 March 2018 (13/03/2018)
11.6338
11.6349
11.6514
11.6050
11.6282
Monday 12 March 2018 (12/03/2018)
11.6468
11.6201
11.6542
11.5922
11.6232
Friday 9 March 2018 (09/03/2018)
11.6631
11.6247
11.6756
11.6103
11.6430
Thursday 8 March 2018 (08/03/2018)
11.7107
11.6878
11.7422
11.6763
11.7093
Wednesday 7 March 2018 (07/03/2018)
11.6959
11.6927
11.7399
11.6760
11.7080
Tuesday 6 March 2018 (06/03/2018)
11.6243
11.6555
11.6701
11.6192
11.6447
Monday 5 March 2018 (05/03/2018)
11.6535
11.5975
11.6556
11.5676
11.6116
Friday 2 March 2018 (02/03/2018)
11.6076
11.6408
11.6668
11.5952
11.6310
Thursday 1 March 2018 (01/03/2018)
11.5368
11.5933
11.5985
11.5042
11.5514

February

Wednesday 28 February 2018 (28/02/2018)
11.4781
11.5636
11.5687
11.4539
11.5113
Tuesday 27 February 2018 (27/02/2018)
11.5120
11.4806
11.5425
11.4675
11.5050
Monday 26 February 2018 (26/02/2018)
11.4987
11.5330
11.5372
11.4693
11.5033
Friday 23 February 2018 (23/02/2018)
11.5594
11.5126
11.5594
11.4903
11.5249
Thursday 22 February 2018 (22/02/2018)
11.5076
11.5219
11.5566
11.5036
11.5301
Wednesday 21 February 2018 (21/02/2018)
11.5263
11.5395
11.5784
11.5121
11.5453
Tuesday 20 February 2018 (20/02/2018)
11.6436
11.5789
11.6508
11.5667
11.6088
Monday 19 February 2018 (19/02/2018)
11.6532
11.6637
11.6782
11.6481
11.6632
Friday 16 February 2018 (16/02/2018)
11.6387
11.6068
11.6625
11.6037
11.6331
Thursday 15 February 2018 (15/02/2018)
11.6856
11.6545
11.6960
11.6380
11.6670
Wednesday 14 February 2018 (14/02/2018)
11.6228
11.6280
11.6591
11.6011
11.6301
Tuesday 13 February 2018 (13/02/2018)
11.6764
11.6879
11.7129
11.6433
11.6781
Monday 12 February 2018 (12/02/2018)
11.6906
11.7104
11.7208
11.6565
11.6887
Friday 9 February 2018 (09/02/2018)
11.6209
11.6981
11.7199
11.5882
11.6541
Thursday 8 February 2018 (08/02/2018)
11.8057
11.7600
11.8120
11.6665
11.7393
Wednesday 7 February 2018 (07/02/2018)
11.6917
11.6444
11.7229
11.6413
11.6821
Tuesday 6 February 2018 (06/02/2018)
11.7632
11.7810
11.8303
11.7570
11.7937
Monday 5 February 2018 (05/02/2018)
11.8032
11.8597
11.8786
11.7970
11.8378
Friday 2 February 2018 (02/02/2018)
11.8010
11.8750
11.8771
11.7804
11.8288
Thursday 1 February 2018 (01/02/2018)
11.7560
11.7766
11.7787
11.7027
11.7407

January

Wednesday 31 January 2018 (31/01/2018)
11.6996
11.6737
11.7635
11.6665
11.7150
Tuesday 30 January 2018 (30/01/2018)
11.7360
11.6947
11.7827
11.6794
11.7311
Monday 29 January 2018 (29/01/2018)
11.7447
11.7564
11.7782
11.7159
11.7471
Friday 26 January 2018 (26/01/2018)
11.6995
11.7750
11.7941
11.6655
11.7298
Thursday 25 January 2018 (25/01/2018)
11.6995
11.7750
11.7941
11.6655
11.7298
Wednesday 24 January 2018 (24/01/2018)
11.7916
11.6960
11.7947
11.6767
11.7357
Tuesday 23 January 2018 (23/01/2018)
11.7093
11.7292
11.7426
11.6991
11.7209
Monday 22 January 2018 (22/01/2018)
11.7980
11.7101
11.8011
11.7008
11.7510
Friday 19 January 2018 (19/01/2018)
11.7720
11.7870
11.8162
11.7656
11.7909
Thursday 18 January 2018 (18/01/2018)
11.7786
11.7728
11.8093
11.7641
11.7867
Wednesday 17 January 2018 (17/01/2018)
11.7669
11.6695
11.7878
11.6643
11.7261
Tuesday 16 January 2018 (16/01/2018)
11.8166
11.8131
11.8268
11.7788
11.8028
Monday 15 January 2018 (15/01/2018)
11.7645
11.7833
11.8064
11.7561
11.7813
Friday 12 January 2018 (12/01/2018)
11.6410
11.6521
11.6879
11.6078
11.6479
Thursday 11 January 2018 (11/01/2018)
11.7142
11.7554
11.7879
11.7100
11.7490
Wednesday 10 January 2018 (10/01/2018)
11.5861
11.6218
11.6559
11.5831
11.6195
Tuesday 9 January 2018 (09/01/2018)
11.6858
11.6708
11.6945
11.6703
11.6824
Monday 8 January 2018 (08/01/2018)
11.7038
11.6365
11.7111
11.6283
11.6697
Friday 5 January 2018 (05/01/2018)
11.6728
11.6274
11.6800
11.6263
11.6532
Thursday 4 January 2018 (04/01/2018)
11.6619
11.6834
11.7056
11.6492
11.6774
Wednesday 3 January 2018 (03/01/2018)
11.6991
11.7159
11.7294
11.6627
11.6961
Tuesday 2 January 2018 (02/01/2018)
11.6323
11.6066
11.6604
11.5859
11.6232
Monday 1 January 2018 (01/01/2018)
11.6249
11.6259
11.6466
11.6032
11.6249