Euro-Botswana Pula History: 2017

Go
Set Alert Set Alert

Daily EUR/BWP rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 12.4123 on 16/11/2017

Lowest exchange rate of 2017: 10.7581 on 24/02/2017

Average exchange rate of 2017: 11.5243

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Botswana Pulas

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Botswana Pula on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
11.6086
11.6092
11.6170
11.5732
11.5951
Thursday 28 December 2017 (28/12/2017)
11.6076
11.6139
11.6232
11.5891
11.6062
Wednesday 27 December 2017 (27/12/2017)
11.7150
11.7232
11.7316
11.6984
11.7150
Tuesday 26 December 2017 (26/12/2017)
11.7171
11.7045
11.7359
11.7004
11.7182
Monday 25 December 2017 (25/12/2017)
11.7573
11.7469
11.7793
11.7157
11.7475
Friday 22 December 2017 (22/12/2017)
11.7132
11.7263
11.7330
11.6693
11.7012
Thursday 21 December 2017 (21/12/2017)
11.6781
11.6735
11.6957
11.6683
11.6820
Wednesday 20 December 2017 (20/12/2017)
11.6960
11.7355
11.7386
11.6731
11.7059
Tuesday 19 December 2017 (19/12/2017)
11.7015
11.7500
11.7750
11.6973
11.7362
Monday 18 December 2017 (18/12/2017)
11.9139
11.8940
11.9434
11.8792
11.9113
Friday 15 December 2017 (15/12/2017)
11.9918
12.0526
12.1006
11.9823
12.0415
Thursday 14 December 2017 (14/12/2017)
11.9861
11.9272
12.0202
11.9136
11.9669
Wednesday 13 December 2017 (13/12/2017)
12.0187
12.0171
12.0389
11.9728
12.0059
Tuesday 12 December 2017 (12/12/2017)
12.0466
12.0372
12.0724
12.0019
12.0372
Monday 11 December 2017 (11/12/2017)
12.0091
12.0473
12.0750
11.9796
12.0273
Friday 8 December 2017 (08/12/2017)
12.0163
12.0968
12.1085
11.9484
12.0285
Thursday 7 December 2017 (07/12/2017)
12.0226
11.9226
12.0735
11.9207
11.9971
Wednesday 6 December 2017 (06/12/2017)
12.0334
12.0430
12.1038
12.0324
12.0681
Tuesday 5 December 2017 (05/12/2017)
12.1129
12.0950
12.1883
12.0820
12.1352
Monday 4 December 2017 (04/12/2017)
12.1959
12.1659
12.2089
12.0998
12.1544
Friday 1 December 2017 (01/12/2017)
12.0562
12.1044
12.1116
12.0480
12.0798

November

Thursday 30 November 2017 (30/11/2017)
12.0831
12.0342
12.0865
12.0004
12.0435
Wednesday 29 November 2017 (29/11/2017)
12.1636
12.1096
12.1666
12.0886
12.1276
Tuesday 28 November 2017 (28/11/2017)
12.2110
12.1309
12.2736
12.0954
12.1845
Monday 27 November 2017 (27/11/2017)
12.2503
12.2078
12.2527
12.1956
12.2242
Friday 24 November 2017 (24/11/2017)
12.1689
12.2311
12.2443
12.1549
12.1996
Thursday 23 November 2017 (23/11/2017)
12.1216
12.1664
12.1724
12.1125
12.1425
Wednesday 22 November 2017 (22/11/2017)
12.1747
12.1791
12.2008
12.1564
12.1786
Tuesday 21 November 2017 (21/11/2017)
12.1885
12.1869
12.2097
12.1540
12.1819
Monday 20 November 2017 (20/11/2017)
12.2632
12.1795
12.2654
12.1665
12.2160
Friday 17 November 2017 (17/11/2017)
12.2885
12.2860
12.3256
12.2568
12.2912
Thursday 16 November 2017 (16/11/2017)
12.3997
12.3492
12.4123
12.3433
12.3778
Wednesday 15 November 2017 (15/11/2017)
12.2674
12.2627
12.3393
12.2594
12.2994
Tuesday 14 November 2017 (14/11/2017)
12.2769
12.3608
12.3786
12.2671
12.3229
Monday 13 November 2017 (13/11/2017)
12.1667
12.2360
12.2720
12.1635
12.2178
Friday 10 November 2017 (10/11/2017)
12.1249
12.1166
12.1468
12.0728
12.1098
Thursday 9 November 2017 (09/11/2017)
12.1291
12.1440
12.1753
12.1066
12.1410
Wednesday 8 November 2017 (08/11/2017)
12.1012
12.1533
12.1814
12.0980
12.1397
Tuesday 7 November 2017 (07/11/2017)
12.0905
12.0709
12.1141
12.0582
12.0862
Monday 6 November 2017 (06/11/2017)
12.1319
12.0321
12.1319
12.0247
12.0783
Friday 3 November 2017 (03/11/2017)
12.0784
12.0201
12.0892
12.0126
12.0509
Thursday 2 November 2017 (02/11/2017)
12.1278
12.3250
12.3382
12.1201
12.2292
Wednesday 1 November 2017 (01/11/2017)
12.0991
12.1139
12.1150
12.0568
12.0859

October

Tuesday 31 October 2017 (31/10/2017)
12.1013
12.0300
12.1047
12.0279
12.0663
Monday 30 October 2017 (30/10/2017)
12.1465
12.1165
12.1561
12.0770
12.1166
Friday 27 October 2017 (27/10/2017)
12.2933
12.2634
12.3442
12.2553
12.2998
Thursday 26 October 2017 (26/10/2017)
12.0802
12.0188
12.1397
12.0156
12.0777
Wednesday 25 October 2017 (25/10/2017)
12.0537
12.0009
12.0786
11.9636
12.0211
Tuesday 24 October 2017 (24/10/2017)
12.0508
12.1202
12.1452
12.0379
12.0916
Monday 23 October 2017 (23/10/2017)
12.0928
12.0659
12.1004
12.0423
12.0714
Friday 20 October 2017 (20/10/2017)
12.0344
11.9444
12.0520
11.9295
11.9908
Thursday 19 October 2017 (19/10/2017)
11.9446
12.0569
12.0588
11.9439
12.0014
Wednesday 18 October 2017 (18/10/2017)
11.9333
11.9438
11.9665
11.9193
11.9429
Tuesday 17 October 2017 (17/10/2017)
11.9195
11.9458
11.9578
11.8611
11.9095
Monday 16 October 2017 (16/10/2017)
11.9483
11.9749
12.0005
11.9113
11.9559
Friday 13 October 2017 (13/10/2017)
12.0416
12.0191
12.0504
11.9849
12.0177
Thursday 12 October 2017 (12/10/2017)
12.0438
11.9720
12.1201
11.9675
12.0438
Wednesday 11 October 2017 (11/10/2017)
12.0626
12.0928
12.1178
12.0572
12.0875
Tuesday 10 October 2017 (10/10/2017)
12.0801
12.0914
12.1033
12.0682
12.0858
Monday 9 October 2017 (09/10/2017)
11.9941
11.9684
12.0264
11.9311
11.9788
Friday 6 October 2017 (06/10/2017)
11.9779
12.0489
12.0629
11.9746
12.0188
Thursday 5 October 2017 (05/10/2017)
11.9917
12.0552
12.0638
11.9885
12.0262
Wednesday 4 October 2017 (04/10/2017)
12.0430
12.0439
12.0492
12.0120
12.0306
Tuesday 3 October 2017 (03/10/2017)
12.0170
12.0621
12.0750
11.9958
12.0354
Monday 2 October 2017 (02/10/2017)
12.0154
12.0375
12.0761
11.9866
12.0314

September

Friday 29 September 2017 (29/09/2017)
12.0153
12.0794
12.1072
12.0121
12.0597
Thursday 28 September 2017 (28/09/2017)
12.0506
12.0356
12.0907
12.0263
12.0585
Wednesday 27 September 2017 (27/09/2017)
11.9178
11.9459
11.9609
11.9052
11.9331
Tuesday 26 September 2017 (26/09/2017)
11.9555
11.9036
11.9591
11.8956
11.9274
Monday 25 September 2017 (25/09/2017)
12.0489
11.9578
12.0489
11.9263
11.9876
Friday 22 September 2017 (22/09/2017)
12.0134
12.0900
12.1308
12.0070
12.0689
Thursday 21 September 2017 (21/09/2017)
12.0495
12.0178
12.0709
12.0072
12.0391
Wednesday 20 September 2017 (20/09/2017)
12.0579
11.9674
12.0686
11.9505
12.0096
Tuesday 19 September 2017 (19/09/2017)
11.9867
12.0178
12.0379
11.9678
12.0029
Monday 18 September 2017 (18/09/2017)
12.0097
12.1108
12.1151
11.9991
12.0571
Friday 15 September 2017 (15/09/2017)
11.9306
11.8100
11.9457
11.7831
11.8644
Thursday 14 September 2017 (14/09/2017)
11.9564
11.8258
12.0040
11.7859
11.8950
Wednesday 13 September 2017 (13/09/2017)
11.8767
11.8683
11.9165
11.8480
11.8823
Tuesday 12 September 2017 (12/09/2017)
11.9019
11.8146
11.9041
11.7817
11.8429
Monday 11 September 2017 (11/09/2017)
11.9335
11.8728
11.9335
11.8642
11.8989
Friday 8 September 2017 (08/09/2017)
11.8504
11.7882
11.8831
11.7710
11.8271
Thursday 7 September 2017 (07/09/2017)
11.8516
11.9010
11.9295
11.8483
11.8889
Wednesday 6 September 2017 (06/09/2017)
11.8707
11.8615
11.8973
11.8512
11.8743
Tuesday 5 September 2017 (05/09/2017)
11.8561
11.7846
11.8714
11.7728
11.8221
Monday 4 September 2017 (04/09/2017)
11.8947
11.9308
11.9627
11.8805
11.9216
Friday 1 September 2017 (01/09/2017)
11.8529
11.7893
11.8650
11.7753
11.8202

August

Thursday 31 August 2017 (31/08/2017)
11.9211
11.9348
11.9656
11.9090
11.9373
Wednesday 30 August 2017 (30/08/2017)
12.0132
11.9137
12.0098
11.9171
11.9635
Tuesday 29 August 2017 (29/08/2017)
11.9400
11.9492
11.9966
11.9238
11.9602
Monday 28 August 2017 (28/08/2017)
11.8529
11.8825
11.8891
11.8408
11.8650
Friday 25 August 2017 (25/08/2017)
11.8809
11.9378
11.9448
11.8521
11.8985
Thursday 24 August 2017 (24/08/2017)
11.8900
11.8809
11.8979
11.8427
11.8703
Wednesday 23 August 2017 (23/08/2017)
11.8488
11.9153
11.9298
11.8323
11.8811
Tuesday 22 August 2017 (22/08/2017)
11.8422
11.8576
11.8642
11.8347
11.8495
Monday 21 August 2017 (21/08/2017)
11.8641
11.8835
11.8858
11.8196
11.8527
Friday 18 August 2017 (18/08/2017)
11.8214
11.8609
11.8712
11.7983
11.8348
Thursday 17 August 2017 (17/08/2017)
11.8262
11.8041
11.8350
11.7442
11.7896
Wednesday 16 August 2017 (16/08/2017)
11.8926
11.8998
11.9193
11.8450
11.8822
Tuesday 15 August 2017 (15/08/2017)
11.9195
11.9546
11.9720
11.8720
11.9220
Monday 14 August 2017 (14/08/2017)
11.9609
11.9587
11.9805
11.9349
11.9577
Friday 11 August 2017 (11/08/2017)
11.8967
11.9226
11.9542
11.8718
11.9130
Thursday 10 August 2017 (10/08/2017)
11.9419
11.9800
11.9833
11.8955
11.9394
Wednesday 9 August 2017 (09/08/2017)
11.8809
11.8830
11.8929
11.8380
11.8655
Tuesday 8 August 2017 (08/08/2017)
11.9707
11.9564
12.0085
11.9523
11.9804
Monday 7 August 2017 (07/08/2017)
12.0282
12.0436
12.0589
12.0130
12.0360
Friday 4 August 2017 (04/08/2017)
11.9564
11.9575
11.9813
11.9123
11.9468
Thursday 3 August 2017 (03/08/2017)
11.9485
12.0385
12.0581
11.8993
11.9787
Wednesday 2 August 2017 (02/08/2017)
11.9263
11.9657
11.9919
11.9240
11.9580
Tuesday 1 August 2017 (01/08/2017)
11.7969
11.7787
11.8022
11.7598
11.7810

July

Monday 31 July 2017 (31/07/2017)
11.7847
11.7942
11.8143
11.7573
11.7858
Friday 28 July 2017 (28/07/2017)
11.7073
11.7256
11.7474
11.6984
11.7229
Thursday 27 July 2017 (27/07/2017)
11.7089
11.6956
11.7162
11.6352
11.6757
Wednesday 26 July 2017 (26/07/2017)
11.7066
11.7196
11.7181
11.6591
11.6886
Tuesday 25 July 2017 (25/07/2017)
11.6752
11.6832
11.7034
11.6634
11.6834
Monday 24 July 2017 (24/07/2017)
11.6626
11.6053
11.6668
11.5835
11.6252
Friday 21 July 2017 (21/07/2017)
11.5679
11.5921
11.6022
11.5414
11.5718
Thursday 20 July 2017 (20/07/2017)
11.5593
11.6904
11.7020
11.5440
11.6230
Wednesday 19 July 2017 (19/07/2017)
11.5961
11.5716
11.5972
11.5541
11.5757
Tuesday 18 July 2017 (18/07/2017)
11.5576
11.6365
11.6883
11.5414
11.6149
Monday 17 July 2017 (17/07/2017)
11.5833
11.6269
11.6341
11.5671
11.6006
Friday 14 July 2017 (14/07/2017)
11.5595
11.4921
11.5686
11.4760
11.5223
Thursday 13 July 2017 (13/07/2017)
11.7025
11.6326
11.7183
11.6294
11.6739
Wednesday 12 July 2017 (12/07/2017)
11.7245
11.6363
11.7550
11.6135
11.6843
Tuesday 11 July 2017 (11/07/2017)
11.6491
11.7577
11.7584
11.6116
11.6850
Monday 10 July 2017 (10/07/2017)
11.6937
11.6906
11.7030
11.6678
11.6854
Friday 7 July 2017 (07/07/2017)
11.6912
11.7407
11.7563
11.6778
11.7171
Thursday 6 July 2017 (06/07/2017)
11.6045
11.6488
11.6587
11.5825
11.6206
Wednesday 5 July 2017 (05/07/2017)
11.5749
11.5722
11.6095
11.5519
11.5807
Tuesday 4 July 2017 (04/07/2017)
11.5627
11.5665
11.5700
11.5401
11.5551
Monday 3 July 2017 (03/07/2017)
11.5206
11.5302
11.5348
11.4959
11.5154

June

Friday 30 June 2017 (30/06/2017)
11.5002
11.4726
11.5174
11.4585
11.4880
Thursday 29 June 2017 (29/06/2017)
11.4665
11.4659
11.4756
11.4427
11.4592
Wednesday 28 June 2017 (28/06/2017)
11.3624
11.3073
11.3988
11.2667
11.3328
Tuesday 27 June 2017 (27/06/2017)
11.2695
11.3518
11.3623
11.2631
11.3127
Monday 26 June 2017 (26/06/2017)
11.2692
11.2711
11.2861
11.2493
11.2677
Friday 23 June 2017 (23/06/2017)
11.3132
11.3224
11.3254
11.2726
11.2990
Thursday 22 June 2017 (22/06/2017)
11.3144
11.2905
11.3323
11.2784
11.3054
Wednesday 21 June 2017 (21/06/2017)
11.3252
11.3258
11.3632
11.2702
11.3167
Tuesday 20 June 2017 (20/06/2017)
11.2660
11.3446
11.3666
11.2463
11.3065
Monday 19 June 2017 (19/06/2017)
11.2703
11.2299
11.2713
11.2063
11.2388
Friday 16 June 2017 (16/06/2017)
11.2487
11.2824
11.2834
11.2251
11.2543
Thursday 15 June 2017 (15/06/2017)
11.2337
11.1640
11.2446
11.1446
11.1946
Wednesday 14 June 2017 (14/06/2017)
11.2449
11.2542
11.2989
11.2134
11.2562
Tuesday 13 June 2017 (13/06/2017)
11.2986
11.2220
11.3026
11.2092
11.2559
Monday 12 June 2017 (12/06/2017)
11.2803
11.3411
11.3583
11.2504
11.3044
Friday 9 June 2017 (09/06/2017)
11.2198
11.2848
11.3679
11.2197
11.2938
Thursday 8 June 2017 (08/06/2017)
11.2669
11.3325
11.3290
11.2255
11.2773
Wednesday 7 June 2017 (07/06/2017)
11.2974
11.2390
11.3043
11.2254
11.2649
Tuesday 6 June 2017 (06/06/2017)
11.2551
11.2810
11.3015
11.2232
11.2624
Monday 5 June 2017 (05/06/2017)
11.2954
11.2353
11.2974
11.1991
11.2483
Friday 2 June 2017 (02/06/2017)
11.3600
11.4158
11.4328
11.3471
11.3900
Thursday 1 June 2017 (01/06/2017)
11.3478
11.3260
11.3895
11.2993
11.3444

May

Wednesday 31 May 2017 (31/05/2017)
11.2904
11.3226
11.3536
11.2891
11.3214
Tuesday 30 May 2017 (30/05/2017)
11.2958
11.3095
11.3105
11.2517
11.2811
Monday 29 May 2017 (29/05/2017)
11.2988
11.2575
11.3017
11.2565
11.2791
Friday 26 May 2017 (26/05/2017)
11.2954
11.3734
11.3913
11.2895
11.3404
Thursday 25 May 2017 (25/05/2017)
11.3185
11.3256
11.3325
11.2989
11.3157
Wednesday 24 May 2017 (24/05/2017)
11.4594
11.4712
11.4821
11.4239
11.4530
Tuesday 23 May 2017 (23/05/2017)
11.4181
11.3963
11.4568
11.3835
11.4202
Monday 22 May 2017 (22/05/2017)
11.4228
11.4604
11.4684
11.4002
11.4343
Friday 19 May 2017 (19/05/2017)
11.4818
11.4975
11.5015
11.4620
11.4818
Thursday 18 May 2017 (18/05/2017)
11.3056
11.2874
11.3124
11.2124
11.2624
Wednesday 17 May 2017 (17/05/2017)
11.2778
11.3020
11.3104
11.2507
11.2806
Tuesday 16 May 2017 (16/05/2017)
11.2344
11.3207
11.3411
11.2238
11.2825
Monday 15 May 2017 (15/05/2017)
11.2483
11.2751
11.2809
11.2045
11.2427
Friday 12 May 2017 (12/05/2017)
11.2030
11.2726
11.2802
11.1983
11.2393
Thursday 11 May 2017 (11/05/2017)
11.2586
11.2864
11.3169
11.2529
11.2849
Wednesday 10 May 2017 (10/05/2017)
11.3378
11.3215
11.3444
11.3054
11.3249
Tuesday 9 May 2017 (09/05/2017)
11.3487
11.3000
11.3517
11.2915
11.3216
Monday 8 May 2017 (08/05/2017)
11.4031
11.3376
11.4041
11.3242
11.3642
Friday 5 May 2017 (05/05/2017)
11.3202
11.2925
11.3318
11.2810
11.3064
Thursday 4 May 2017 (04/05/2017)
11.2412
11.2998
11.2957
11.2406
11.2682
Wednesday 3 May 2017 (03/05/2017)
11.2192
11.2387
11.2563
11.2083
11.2323
Tuesday 2 May 2017 (02/05/2017)
11.2234
11.2081
11.2577
11.1760
11.2169
Monday 1 May 2017 (01/05/2017)
11.2286
11.2571
11.2580
11.2068
11.2324

April

Friday 28 April 2017 (28/04/2017)
11.1952
11.1810
11.2407
11.1659
11.2033
Thursday 27 April 2017 (27/04/2017)
11.1416
11.0721
11.1539
11.0562
11.1051
Wednesday 26 April 2017 (26/04/2017)
11.0980
11.0703
11.1160
11.0338
11.0749
Tuesday 25 April 2017 (25/04/2017)
11.0202
11.0430
11.0656
10.9997
11.0327
Monday 24 April 2017 (24/04/2017)
11.0014
10.9794
11.0009
10.9298
10.9654
Friday 21 April 2017 (21/04/2017)
11.0217
11.0279
11.0408
11.0014
11.0211
Thursday 20 April 2017 (20/04/2017)
11.0532
11.0223
11.0873
11.0199
11.0536
Wednesday 19 April 2017 (19/04/2017)
11.0188
11.0564
11.0614
10.9956
11.0285
Tuesday 18 April 2017 (18/04/2017)
11.0760
10.9269
11.1297
10.8914
11.0106
Monday 17 April 2017 (17/04/2017)
11.0920
11.0837
11.1072
11.0704
11.0888
Friday 14 April 2017 (14/04/2017)
11.0817
11.0620
11.0911
11.0563
11.0737
Thursday 13 April 2017 (13/04/2017)
11.1334
11.1063
11.1347
11.0891
11.1119
Wednesday 12 April 2017 (12/04/2017)
11.1090
11.1307
11.1355
11.0920
11.1138
Tuesday 11 April 2017 (11/04/2017)
11.1603
11.0987
11.1756
11.0968
11.1362
Monday 10 April 2017 (10/04/2017)
11.1522
11.1303
11.1550
11.1151
11.1351
Friday 7 April 2017 (07/04/2017)
11.2014
11.2263
11.2485
11.1919
11.2202
Thursday 6 April 2017 (06/04/2017)
11.1891
11.1799
11.2201
11.1482
11.1842
Wednesday 5 April 2017 (05/04/2017)
11.1645
11.1218
11.1789
11.1076
11.1433
Tuesday 4 April 2017 (04/04/2017)
11.1070
11.1533
11.1576
11.0980
11.1278
Monday 3 April 2017 (03/04/2017)
11.0467
11.1052
11.1185
11.0392
11.0789

March

Friday 31 March 2017 (31/03/2017)
10.9035
10.8274
10.9457
10.8219
10.8838
Thursday 30 March 2017 (30/03/2017)
11.0558
10.9213
11.0490
10.9243
10.9867
Wednesday 29 March 2017 (29/03/2017)
11.0454
11.0097
11.1042
10.9670
11.0356
Tuesday 28 March 2017 (28/03/2017)
10.9111
10.9705
10.9575
10.8817
10.9196
Monday 27 March 2017 (27/03/2017)
10.8296
10.7952
10.8324
10.7617
10.7971
Friday 24 March 2017 (24/03/2017)
10.8020
10.8548
10.8604
10.7983
10.8294
Thursday 23 March 2017 (23/03/2017)
10.8529
10.8054
10.8597
10.7978
10.8288
Wednesday 22 March 2017 (22/03/2017)
10.8543
10.8365
10.8978
10.8289
10.8634
Tuesday 21 March 2017 (21/03/2017)
10.8640
10.8328
10.9095
10.8140
10.8618
Monday 20 March 2017 (20/03/2017)
10.8555
10.8911
10.9066
10.8496
10.8781
Friday 17 March 2017 (17/03/2017)
10.8643
10.8085
10.8957
10.8038
10.8498
Thursday 16 March 2017 (16/03/2017)
10.9102
10.8843
10.9408
10.8315
10.8862
Wednesday 15 March 2017 (15/03/2017)
10.9654
10.9705
10.9734
10.8912
10.9323
Tuesday 14 March 2017 (14/03/2017)
10.9628
10.9671
11.0403
10.9599
11.0001
Monday 13 March 2017 (13/03/2017)
10.9836
10.9165
11.0039
10.9032
10.9536
Friday 10 March 2017 (10/03/2017)
10.9289
11.0284
11.0393
10.9268
10.9831
Thursday 9 March 2017 (09/03/2017)
10.8492
10.8941
10.9145
10.8441
10.8793
Wednesday 8 March 2017 (08/03/2017)
10.8385
10.8387
10.8783
10.8291
10.8537
Tuesday 7 March 2017 (07/03/2017)
10.8632
10.8740
10.9023
10.8519
10.8771
Monday 6 March 2017 (06/03/2017)
10.8642
10.8849
10.9104
10.8548
10.8826
Friday 3 March 2017 (03/03/2017)
10.8207
10.9154
10.9173
10.8124
10.8649
Thursday 2 March 2017 (02/03/2017)
10.8237
10.8069
10.8376
10.7857
10.8117
Wednesday 1 March 2017 (01/03/2017)
10.8697
10.9113
10.9216
10.8281
10.8749

February

Tuesday 28 February 2017 (28/02/2017)
10.7970
10.8382
10.8432
10.7903
10.8168
Monday 27 February 2017 (27/02/2017)
10.7859
10.8273
10.8652
10.7750
10.8201
Friday 24 February 2017 (24/02/2017)
10.7656
10.8256
10.8424
10.7581
10.8003
Thursday 23 February 2017 (23/02/2017)
10.8454
10.7764
10.8588
10.7723
10.8156
Wednesday 22 February 2017 (22/02/2017)
10.8619
10.8991
10.9112
10.8025
10.8569
Tuesday 21 February 2017 (21/02/2017)
10.9124
10.8222
10.9135
10.8148
10.8642
Monday 20 February 2017 (20/02/2017)
10.9523
10.9092
10.9569
10.8980
10.9275
Friday 17 February 2017 (17/02/2017)
10.8857
10.9022
10.9409
10.8521
10.8965
Thursday 16 February 2017 (16/02/2017)
10.8270
10.8848
10.8853
10.8072
10.8463
Wednesday 15 February 2017 (15/02/2017)
10.9264
10.9461
10.9638
10.9051
10.9345
Tuesday 14 February 2017 (14/02/2017)
11.0218
11.0327
11.0910
11.0115
11.0513
Monday 13 February 2017 (13/02/2017)
11.0467
10.9596
11.0523
10.9540
11.0032
Friday 10 February 2017 (10/02/2017)
11.0794
11.0603
11.0972
11.0408
11.0690
Thursday 9 February 2017 (09/02/2017)
11.0591
11.0555
11.0720
11.0075
11.0398
Wednesday 8 February 2017 (08/02/2017)
11.0773
11.0565
11.0802
11.0340
11.0571
Tuesday 7 February 2017 (07/02/2017)
11.0711
10.9669
11.0921
10.9566
11.0244
Monday 6 February 2017 (06/02/2017)
11.1385
11.1125
11.1443
11.0724
11.1084
Friday 3 February 2017 (03/02/2017)
11.1734
11.2315
11.2374
11.1533
11.1954
Thursday 2 February 2017 (02/02/2017)
11.1711
11.2776
11.3223
11.1587
11.2405
Wednesday 1 February 2017 (01/02/2017)
11.1642
11.0696
11.1767
11.0499
11.1133

January

Tuesday 31 January 2017 (31/01/2017)
11.1474
11.1642
11.2269
11.1198
11.1734
Monday 30 January 2017 (30/01/2017)
11.0685
11.1282
11.1435
11.0290
11.0863
Friday 27 January 2017 (27/01/2017)
11.0683
11.1274
11.1426
11.0665
11.1046
Thursday 26 January 2017 (26/01/2017)
11.0807
11.0424
11.1112
11.0319
11.0716
Wednesday 25 January 2017 (25/01/2017)
11.1093
11.0260
11.1188
11.0139
11.0664
Tuesday 24 January 2017 (24/01/2017)
11.1570
11.1264
11.2295
11.1274
11.1785
Monday 23 January 2017 (23/01/2017)
11.1232
11.0401
11.1377
11.0382
11.0880
Friday 20 January 2017 (20/01/2017)
11.1276
11.1374
11.1684
11.1160
11.1422
Thursday 19 January 2017 (19/01/2017)
11.1507
11.1140
11.1614
11.0738
11.1176
Wednesday 18 January 2017 (18/01/2017)
11.1025
11.1481
11.1918
11.0967
11.1443
Tuesday 17 January 2017 (17/01/2017)
11.0736
10.8737
11.0990
10.8662
10.9826
Monday 16 January 2017 (16/01/2017)
11.1223
11.0763
11.1400
11.0219
11.0810
Friday 13 January 2017 (13/01/2017)
11.0778
11.0816
11.1312
11.0411
11.0862
Thursday 12 January 2017 (12/01/2017)
11.0850
11.1617
11.1901
11.0735
11.1318
Wednesday 11 January 2017 (11/01/2017)
11.1123
11.1076
11.1531
11.0873
11.1202
Tuesday 10 January 2017 (10/01/2017)
11.0772
11.0500
11.1665
11.0462
11.1064
Monday 9 January 2017 (09/01/2017)
11.0862
11.2173
11.2251
11.0767
11.1509
Friday 6 January 2017 (06/01/2017)
11.0475
11.0919
11.1073
11.0398
11.0736
Thursday 5 January 2017 (05/01/2017)
10.9781
11.0210
11.0686
10.9779
11.0233
Wednesday 4 January 2017 (04/01/2017)
10.9739
10.9980
11.0151
10.9560
10.9856
Tuesday 3 January 2017 (03/01/2017)
11.0480
11.0130
11.0480
10.9423
10.9952
Monday 2 January 2017 (02/01/2017)
11.1234
11.1367
11.1396
11.0885
11.1141