Euro-Botswana Pula History: 2017

Go
Set Alert Set Alert

Daily EUR/BWP rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 12.4123, reached on 16/11/2017

The lowest level of 2017 was 10.7581 reached 24/02/2017

The average level of 2017 was 11.5243

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

EUR/BWP Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
11.6086
11.6092
11.6170
11.5732
11.5951
Thursday 28 December 2017 (28/12/2017)
11.6076
11.6139
11.6232
11.5891
11.6062
Wednesday 27 December 2017 (27/12/2017)
11.7150
11.7232
11.7316
11.6984
11.7150
Tuesday 26 December 2017 (26/12/2017)
11.7171
11.7045
11.7359
11.7004
11.7182
Monday 25 December 2017 (25/12/2017)
11.7573
11.7469
11.7793
11.7157
11.7475
Friday 22 December 2017 (22/12/2017)
11.7132
11.7263
11.7330
11.6693
11.7012
Thursday 21 December 2017 (21/12/2017)
11.6781
11.6735
11.6957
11.6683
11.6820
Wednesday 20 December 2017 (20/12/2017)
11.6960
11.7355
11.7386
11.6731
11.7059
Tuesday 19 December 2017 (19/12/2017)
11.7015
11.7500
11.7750
11.6973
11.7362
Monday 18 December 2017 (18/12/2017)
11.9139
11.8940
11.9434
11.8792
11.9113
Friday 15 December 2017 (15/12/2017)
11.9918
12.0526
12.1006
11.9823
12.0415
Thursday 14 December 2017 (14/12/2017)
11.9861
11.9272
12.0202
11.9136
11.9669
Wednesday 13 December 2017 (13/12/2017)
12.0187
12.0171
12.0389
11.9728
12.0059
Tuesday 12 December 2017 (12/12/2017)
12.0466
12.0372
12.0724
12.0019
12.0372
Monday 11 December 2017 (11/12/2017)
12.0091
12.0473
12.0750
11.9796
12.0273
Friday 8 December 2017 (08/12/2017)
12.0163
12.0968
12.1085
11.9484
12.0285
Thursday 7 December 2017 (07/12/2017)
12.0226
11.9226
12.0735
11.9207
11.9971
Wednesday 6 December 2017 (06/12/2017)
12.0334
12.0430
12.1038
12.0324
12.0681
Tuesday 5 December 2017 (05/12/2017)
12.1129
12.0950
12.1883
12.0820
12.1352
Monday 4 December 2017 (04/12/2017)
12.1959
12.1659
12.2089
12.0998
12.1544
Friday 1 December 2017 (01/12/2017)
12.0562
12.1044
12.1116
12.0480
12.0798

November

Thursday 30 November 2017 (30/11/2017)
12.0831
12.0342
12.0865
12.0004
12.0435
Wednesday 29 November 2017 (29/11/2017)
12.1636
12.1096
12.1666
12.0886
12.1276
Tuesday 28 November 2017 (28/11/2017)
12.2110
12.1309
12.2736
12.0954
12.1845
Monday 27 November 2017 (27/11/2017)
12.2503
12.2078
12.2527
12.1956
12.2242
Friday 24 November 2017 (24/11/2017)
12.1689
12.2311
12.2443
12.1549
12.1996
Thursday 23 November 2017 (23/11/2017)
12.1216
12.1664
12.1724
12.1125
12.1425
Wednesday 22 November 2017 (22/11/2017)
12.1747
12.1791
12.2008
12.1564
12.1786
Tuesday 21 November 2017 (21/11/2017)
12.1885
12.1869
12.2097
12.1540
12.1819
Monday 20 November 2017 (20/11/2017)
12.2632
12.1795
12.2654
12.1665
12.2160
Friday 17 November 2017 (17/11/2017)
12.2885
12.2860
12.3256
12.2568
12.2912
Thursday 16 November 2017 (16/11/2017)
12.3997
12.3492
12.4123
12.3433
12.3778
Wednesday 15 November 2017 (15/11/2017)
12.2674
12.2627
12.3393
12.2594
12.2994
Tuesday 14 November 2017 (14/11/2017)
12.2769
12.3608
12.3786
12.2671
12.3229
Monday 13 November 2017 (13/11/2017)
12.1667
12.2360
12.2720
12.1635
12.2178
Friday 10 November 2017 (10/11/2017)
12.1249
12.1166
12.1468
12.0728
12.1098
Thursday 9 November 2017 (09/11/2017)
12.1291
12.1440
12.1753
12.1066
12.1410
Wednesday 8 November 2017 (08/11/2017)
12.1012
12.1533
12.1814
12.0980
12.1397
Tuesday 7 November 2017 (07/11/2017)
12.0905
12.0709
12.1141
12.0582
12.0862
Monday 6 November 2017 (06/11/2017)
12.1319
12.0321
12.1319
12.0247
12.0783
Friday 3 November 2017 (03/11/2017)
12.0784
12.0201
12.0892
12.0126
12.0509
Thursday 2 November 2017 (02/11/2017)
12.1278
12.3250
12.3382
12.1201
12.2292
Wednesday 1 November 2017 (01/11/2017)
12.0991
12.1139
12.1150
12.0568
12.0859

October

Tuesday 31 October 2017 (31/10/2017)
12.1013
12.0300
12.1047
12.0279
12.0663
Monday 30 October 2017 (30/10/2017)
12.1465
12.1165
12.1561
12.0770
12.1166
Friday 27 October 2017 (27/10/2017)
12.2933
12.2634
12.3442
12.2553
12.2998
Thursday 26 October 2017 (26/10/2017)
12.0802
12.0188
12.1397
12.0156
12.0777
Wednesday 25 October 2017 (25/10/2017)
12.0537
12.0009
12.0786
11.9636
12.0211
Tuesday 24 October 2017 (24/10/2017)
12.0508
12.1202
12.1452
12.0379
12.0916
Monday 23 October 2017 (23/10/2017)
12.0928
12.0659
12.1004
12.0423
12.0714
Friday 20 October 2017 (20/10/2017)
12.0344
11.9444
12.0520
11.9295
11.9908
Thursday 19 October 2017 (19/10/2017)
11.9446
12.0569
12.0588
11.9439
12.0014
Wednesday 18 October 2017 (18/10/2017)
11.9333
11.9438
11.9665
11.9193
11.9429
Tuesday 17 October 2017 (17/10/2017)
11.9195
11.9458
11.9578
11.8611
11.9095
Monday 16 October 2017 (16/10/2017)
11.9483
11.9749
12.0005
11.9113
11.9559
Friday 13 October 2017 (13/10/2017)
12.0416
12.0191
12.0504
11.9849
12.0177
Thursday 12 October 2017 (12/10/2017)
12.0438
11.9720
12.1201
11.9675
12.0438
Wednesday 11 October 2017 (11/10/2017)
12.0626
12.0928
12.1178
12.0572
12.0875
Tuesday 10 October 2017 (10/10/2017)
12.0801
12.0914
12.1033
12.0682
12.0858
Monday 9 October 2017 (09/10/2017)
11.9941
11.9684
12.0264
11.9311
11.9788
Friday 6 October 2017 (06/10/2017)
11.9779
12.0489
12.0629
11.9746
12.0188
Thursday 5 October 2017 (05/10/2017)
11.9917
12.0552
12.0638
11.9885
12.0262
Wednesday 4 October 2017 (04/10/2017)
12.0430
12.0439
12.0492
12.0120
12.0306
Tuesday 3 October 2017 (03/10/2017)
12.0170
12.0621
12.0750
11.9958
12.0354
Monday 2 October 2017 (02/10/2017)
12.0154
12.0375
12.0761
11.9866
12.0314

September

Friday 29 September 2017 (29/09/2017)
12.0153
12.0794
12.1072
12.0121
12.0597
Thursday 28 September 2017 (28/09/2017)
12.0506
12.0356
12.0907
12.0263
12.0585
Wednesday 27 September 2017 (27/09/2017)
11.9178
11.9459
11.9609
11.9052
11.9331
Tuesday 26 September 2017 (26/09/2017)
11.9555
11.9036
11.9591
11.8956
11.9274
Monday 25 September 2017 (25/09/2017)
12.0489
11.9578
12.0489
11.9263
11.9876
Friday 22 September 2017 (22/09/2017)
12.0134
12.0900
12.1308
12.0070
12.0689
Thursday 21 September 2017 (21/09/2017)
12.0495
12.0178
12.0709
12.0072
12.0391
Wednesday 20 September 2017 (20/09/2017)
12.0579
11.9674
12.0686
11.9505
12.0096
Tuesday 19 September 2017 (19/09/2017)
11.9867
12.0178
12.0379
11.9678
12.0029
Monday 18 September 2017 (18/09/2017)
12.0097
12.1108
12.1151
11.9991
12.0571
Friday 15 September 2017 (15/09/2017)
11.9306
11.8100
11.9457
11.7831
11.8644
Thursday 14 September 2017 (14/09/2017)
11.9564
11.8258
12.0040
11.7859
11.8950
Wednesday 13 September 2017 (13/09/2017)
11.8767
11.8683
11.9165
11.8480
11.8823
Tuesday 12 September 2017 (12/09/2017)
11.9019
11.8146
11.9041
11.7817
11.8429
Monday 11 September 2017 (11/09/2017)
11.9335
11.8728
11.9335
11.8642
11.8989
Friday 8 September 2017 (08/09/2017)
11.8504
11.7882
11.8831
11.7710
11.8271
Thursday 7 September 2017 (07/09/2017)
11.8516
11.9010
11.9295
11.8483
11.8889
Wednesday 6 September 2017 (06/09/2017)
11.8707
11.8615
11.8973
11.8512
11.8743
Tuesday 5 September 2017 (05/09/2017)
11.8561
11.7846
11.8714
11.7728
11.8221
Monday 4 September 2017 (04/09/2017)
11.8947
11.9308
11.9627
11.8805
11.9216
Friday 1 September 2017 (01/09/2017)
11.8529
11.7893
11.8650
11.7753
11.8202

August

Thursday 31 August 2017 (31/08/2017)
11.9211
11.9348
11.9656
11.9090
11.9373
Wednesday 30 August 2017 (30/08/2017)
12.0132
11.9137
12.0098
11.9171
11.9635
Tuesday 29 August 2017 (29/08/2017)
11.9400
11.9492
11.9966
11.9238
11.9602
Monday 28 August 2017 (28/08/2017)
11.8529
11.8825
11.8891
11.8408
11.8650
Friday 25 August 2017 (25/08/2017)
11.8809
11.9378
11.9448
11.8521
11.8985
Thursday 24 August 2017 (24/08/2017)
11.8900
11.8809
11.8979
11.8427
11.8703
Wednesday 23 August 2017 (23/08/2017)
11.8488
11.9153
11.9298
11.8323
11.8811
Tuesday 22 August 2017 (22/08/2017)
11.8422
11.8576
11.8642
11.8347
11.8495
Monday 21 August 2017 (21/08/2017)
11.8641
11.8835
11.8858
11.8196
11.8527
Friday 18 August 2017 (18/08/2017)
11.8214
11.8609
11.8712
11.7983
11.8348
Thursday 17 August 2017 (17/08/2017)
11.8262
11.8041
11.8350
11.7442
11.7896
Wednesday 16 August 2017 (16/08/2017)
11.8926
11.8998
11.9193
11.8450
11.8822
Tuesday 15 August 2017 (15/08/2017)
11.9195
11.9546
11.9720
11.8720
11.9220
Monday 14 August 2017 (14/08/2017)
11.9609
11.9587
11.9805
11.9349
11.9577
Friday 11 August 2017 (11/08/2017)
11.8967
11.9226
11.9542
11.8718
11.9130
Thursday 10 August 2017 (10/08/2017)
11.9419
11.9800
11.9833
11.8955
11.9394
Wednesday 9 August 2017 (09/08/2017)
11.8809
11.8830
11.8929
11.8380
11.8655
Tuesday 8 August 2017 (08/08/2017)
11.9707
11.9564
12.0085
11.9523
11.9804
Monday 7 August 2017 (07/08/2017)
12.0282
12.0436
12.0589
12.0130
12.0360
Friday 4 August 2017 (04/08/2017)
11.9564
11.9575
11.9813
11.9123
11.9468
Thursday 3 August 2017 (03/08/2017)
11.9485
12.0385
12.0581
11.8993
11.9787
Wednesday 2 August 2017 (02/08/2017)
11.9263
11.9657
11.9919
11.9240
11.9580
Tuesday 1 August 2017 (01/08/2017)
11.7969
11.7787
11.8022
11.7598
11.7810

July

Monday 31 July 2017 (31/07/2017)
11.7847
11.7942
11.8143
11.7573
11.7858
Friday 28 July 2017 (28/07/2017)
11.7073
11.7256
11.7474
11.6984
11.7229
Thursday 27 July 2017 (27/07/2017)
11.7089
11.6956
11.7162
11.6352
11.6757
Wednesday 26 July 2017 (26/07/2017)
11.7066
11.7196
11.7181
11.6591
11.6886
Tuesday 25 July 2017 (25/07/2017)
11.6752
11.6832
11.7034
11.6634
11.6834
Monday 24 July 2017 (24/07/2017)
11.6626
11.6053
11.6668
11.5835
11.6252
Friday 21 July 2017 (21/07/2017)
11.5679
11.5921
11.6022
11.5414
11.5718
Thursday 20 July 2017 (20/07/2017)
11.5593
11.6904
11.7020
11.5440
11.6230
Wednesday 19 July 2017 (19/07/2017)
11.5961
11.5716
11.5972
11.5541
11.5757
Tuesday 18 July 2017 (18/07/2017)
11.5576
11.6365
11.6883
11.5414
11.6149
Monday 17 July 2017 (17/07/2017)
11.5833
11.6269
11.6341
11.5671
11.6006
Friday 14 July 2017 (14/07/2017)
11.5595
11.4921
11.5686
11.4760
11.5223
Thursday 13 July 2017 (13/07/2017)
11.7025
11.6326
11.7183
11.6294
11.6739
Wednesday 12 July 2017 (12/07/2017)
11.7245
11.6363
11.7550
11.6135
11.6843
Tuesday 11 July 2017 (11/07/2017)
11.6491
11.7577
11.7584
11.6116
11.6850
Monday 10 July 2017 (10/07/2017)
11.6937
11.6906
11.7030
11.6678
11.6854
Friday 7 July 2017 (07/07/2017)
11.6912
11.7407
11.7563
11.6778
11.7171
Thursday 6 July 2017 (06/07/2017)
11.6045
11.6488
11.6587
11.5825
11.6206
Wednesday 5 July 2017 (05/07/2017)
11.5749
11.5722
11.6095
11.5519
11.5807
Tuesday 4 July 2017 (04/07/2017)
11.5627
11.5665
11.5700
11.5401
11.5551
Monday 3 July 2017 (03/07/2017)
11.5206
11.5302
11.5348
11.4959
11.5154

June

Friday 30 June 2017 (30/06/2017)
11.5002
11.4726
11.5174
11.4585
11.4880
Thursday 29 June 2017 (29/06/2017)
11.4665
11.4659
11.4756
11.4427
11.4592
Wednesday 28 June 2017 (28/06/2017)
11.3624
11.3073
11.3988
11.2667
11.3328
Tuesday 27 June 2017 (27/06/2017)
11.2695
11.3518
11.3623
11.2631
11.3127
Monday 26 June 2017 (26/06/2017)
11.2692
11.2711
11.2861
11.2493
11.2677
Friday 23 June 2017 (23/06/2017)
11.3132
11.3224
11.3254
11.2726
11.2990
Thursday 22 June 2017 (22/06/2017)
11.3144
11.2905
11.3323
11.2784
11.3054
Wednesday 21 June 2017 (21/06/2017)
11.3252
11.3258
11.3632
11.2702
11.3167
Tuesday 20 June 2017 (20/06/2017)
11.2660
11.3446
11.3666
11.2463
11.3065
Monday 19 June 2017 (19/06/2017)
11.2703
11.2299
11.2713
11.2063
11.2388
Friday 16 June 2017 (16/06/2017)
11.2487
11.2824
11.2834
11.2251
11.2543
Thursday 15 June 2017 (15/06/2017)
11.2337
11.1640
11.2446
11.1446
11.1946
Wednesday 14 June 2017 (14/06/2017)
11.2449
11.2542
11.2989
11.2134
11.2562
Tuesday 13 June 2017 (13/06/2017)
11.2986
11.2220
11.3026
11.2092
11.2559
Monday 12 June 2017 (12/06/2017)
11.2803
11.3411
11.3583
11.2504
11.3044
Friday 9 June 2017 (09/06/2017)
11.2198
11.2848
11.3679
11.2197
11.2938
Thursday 8 June 2017 (08/06/2017)
11.2669
11.3325
11.3290
11.2255
11.2773
Wednesday 7 June 2017 (07/06/2017)
11.2974
11.2390
11.3043
11.2254
11.2649
Tuesday 6 June 2017 (06/06/2017)
11.2551
11.2810
11.3015
11.2232
11.2624
Monday 5 June 2017 (05/06/2017)
11.2954
11.2353
11.2974
11.1991
11.2483
Friday 2 June 2017 (02/06/2017)
11.3600
11.4158
11.4328
11.3471
11.3900
Thursday 1 June 2017 (01/06/2017)
11.3478
11.3260
11.3895
11.2993
11.3444

May

Wednesday 31 May 2017 (31/05/2017)
11.2904
11.3226
11.3536
11.2891
11.3214
Tuesday 30 May 2017 (30/05/2017)
11.2958
11.3095
11.3105
11.2517
11.2811
Monday 29 May 2017 (29/05/2017)
11.2988
11.2575
11.3017
11.2565
11.2791
Friday 26 May 2017 (26/05/2017)
11.2954
11.3734
11.3913
11.2895
11.3404
Thursday 25 May 2017 (25/05/2017)
11.3185
11.3256
11.3325
11.2989
11.3157
Wednesday 24 May 2017 (24/05/2017)
11.4594
11.4712
11.4821
11.4239
11.4530
Tuesday 23 May 2017 (23/05/2017)
11.4181
11.3963
11.4568
11.3835
11.4202
Monday 22 May 2017 (22/05/2017)
11.4228
11.4604
11.4684
11.4002
11.4343
Friday 19 May 2017 (19/05/2017)
11.4818
11.4975
11.5015
11.4620
11.4818
Thursday 18 May 2017 (18/05/2017)
11.3056
11.2874
11.3124
11.2124
11.2624
Wednesday 17 May 2017 (17/05/2017)
11.2778
11.3020
11.3104
11.2507
11.2806
Tuesday 16 May 2017 (16/05/2017)
11.2344
11.3207
11.3411
11.2238
11.2825
Monday 15 May 2017 (15/05/2017)
11.2483
11.2751
11.2809
11.2045
11.2427
Friday 12 May 2017 (12/05/2017)
11.2030
11.2726
11.2802
11.1983
11.2393
Thursday 11 May 2017 (11/05/2017)
11.2586
11.2864
11.3169
11.2529
11.2849
Wednesday 10 May 2017 (10/05/2017)
11.3378
11.3215
11.3444
11.3054
11.3249
Tuesday 9 May 2017 (09/05/2017)
11.3487
11.3000
11.3517
11.2915
11.3216
Monday 8 May 2017 (08/05/2017)
11.4031
11.3376
11.4041
11.3242
11.3642
Friday 5 May 2017 (05/05/2017)
11.3202
11.2925
11.3318
11.2810
11.3064
Thursday 4 May 2017 (04/05/2017)
11.2412
11.2998
11.2957
11.2406
11.2682
Wednesday 3 May 2017 (03/05/2017)
11.2192
11.2387
11.2563
11.2083
11.2323
Tuesday 2 May 2017 (02/05/2017)
11.2234
11.2081
11.2577
11.1760
11.2169
Monday 1 May 2017 (01/05/2017)
11.2286
11.2571
11.2580
11.2068
11.2324

April

Friday 28 April 2017 (28/04/2017)
11.1952
11.1810
11.2407
11.1659
11.2033
Thursday 27 April 2017 (27/04/2017)
11.1416
11.0721
11.1539
11.0562
11.1051
Wednesday 26 April 2017 (26/04/2017)
11.0980
11.0703
11.1160
11.0338
11.0749
Tuesday 25 April 2017 (25/04/2017)
11.0202
11.0430
11.0656
10.9997
11.0327
Monday 24 April 2017 (24/04/2017)
11.0014
10.9794
11.0009
10.9298
10.9654
Friday 21 April 2017 (21/04/2017)
11.0217
11.0279
11.0408
11.0014
11.0211
Thursday 20 April 2017 (20/04/2017)
11.0532
11.0223
11.0873
11.0199
11.0536
Wednesday 19 April 2017 (19/04/2017)
11.0188
11.0564
11.0614
10.9956
11.0285
Tuesday 18 April 2017 (18/04/2017)
11.0760
10.9269
11.1297
10.8914
11.0106
Monday 17 April 2017 (17/04/2017)
11.0920
11.0837
11.1072
11.0704
11.0888
Friday 14 April 2017 (14/04/2017)
11.0817
11.0620
11.0911
11.0563
11.0737
Thursday 13 April 2017 (13/04/2017)
11.1334
11.1063
11.1347
11.0891
11.1119
Wednesday 12 April 2017 (12/04/2017)
11.1090
11.1307
11.1355
11.0920
11.1138
Tuesday 11 April 2017 (11/04/2017)
11.1603
11.0987
11.1756
11.0968
11.1362
Monday 10 April 2017 (10/04/2017)
11.1522
11.1303
11.1550
11.1151
11.1351
Friday 7 April 2017 (07/04/2017)
11.2014
11.2263
11.2485
11.1919
11.2202
Thursday 6 April 2017 (06/04/2017)
11.1891
11.1799
11.2201
11.1482
11.1842
Wednesday 5 April 2017 (05/04/2017)
11.1645
11.1218
11.1789
11.1076
11.1433
Tuesday 4 April 2017 (04/04/2017)
11.1070
11.1533
11.1576
11.0980
11.1278
Monday 3 April 2017 (03/04/2017)
11.0467
11.1052
11.1185
11.0392
11.0789

March

Friday 31 March 2017 (31/03/2017)
10.9035
10.8274
10.9457
10.8219
10.8838
Thursday 30 March 2017 (30/03/2017)
11.0558
10.9213
11.0490
10.9243
10.9867
Wednesday 29 March 2017 (29/03/2017)
11.0454
11.0097
11.1042
10.9670
11.0356
Tuesday 28 March 2017 (28/03/2017)
10.9111
10.9705
10.9575
10.8817
10.9196
Monday 27 March 2017 (27/03/2017)
10.8296
10.7952
10.8324
10.7617
10.7971
Friday 24 March 2017 (24/03/2017)
10.8020
10.8548
10.8604
10.7983
10.8294
Thursday 23 March 2017 (23/03/2017)
10.8529
10.8054
10.8597
10.7978
10.8288
Wednesday 22 March 2017 (22/03/2017)
10.8543
10.8365
10.8978
10.8289
10.8634
Tuesday 21 March 2017 (21/03/2017)
10.8640
10.8328
10.9095
10.8140
10.8618
Monday 20 March 2017 (20/03/2017)
10.8555
10.8911
10.9066
10.8496
10.8781
Friday 17 March 2017 (17/03/2017)
10.8643
10.8085
10.8957
10.8038
10.8498
Thursday 16 March 2017 (16/03/2017)
10.9102
10.8843
10.9408
10.8315
10.8862
Wednesday 15 March 2017 (15/03/2017)
10.9654
10.9705
10.9734
10.8912
10.9323
Tuesday 14 March 2017 (14/03/2017)
10.9628
10.9671
11.0403
10.9599
11.0001
Monday 13 March 2017 (13/03/2017)
10.9836
10.9165
11.0039
10.9032
10.9536
Friday 10 March 2017 (10/03/2017)
10.9289
11.0284
11.0393
10.9268
10.9831
Thursday 9 March 2017 (09/03/2017)
10.8492
10.8941
10.9145
10.8441
10.8793
Wednesday 8 March 2017 (08/03/2017)
10.8385
10.8387
10.8783
10.8291
10.8537
Tuesday 7 March 2017 (07/03/2017)
10.8632
10.8740
10.9023
10.8519
10.8771
Monday 6 March 2017 (06/03/2017)
10.8642
10.8849
10.9104
10.8548
10.8826
Friday 3 March 2017 (03/03/2017)
10.8207
10.9154
10.9173
10.8124
10.8649
Thursday 2 March 2017 (02/03/2017)
10.8237
10.8069
10.8376
10.7857
10.8117
Wednesday 1 March 2017 (01/03/2017)
10.8697
10.9113
10.9216
10.8281
10.8749

February

Tuesday 28 February 2017 (28/02/2017)
10.7970
10.8382
10.8432
10.7903
10.8168
Monday 27 February 2017 (27/02/2017)
10.7859
10.8273
10.8652
10.7750
10.8201
Friday 24 February 2017 (24/02/2017)
10.7656
10.8256
10.8424
10.7581
10.8003
Thursday 23 February 2017 (23/02/2017)
10.8454
10.7764
10.8588
10.7723
10.8156
Wednesday 22 February 2017 (22/02/2017)
10.8619
10.8991
10.9112
10.8025
10.8569
Tuesday 21 February 2017 (21/02/2017)
10.9124
10.8222
10.9135
10.8148
10.8642
Monday 20 February 2017 (20/02/2017)
10.9523
10.9092
10.9569
10.8980
10.9275
Friday 17 February 2017 (17/02/2017)
10.8857
10.9022
10.9409
10.8521
10.8965
Thursday 16 February 2017 (16/02/2017)
10.8270
10.8848
10.8853
10.8072
10.8463
Wednesday 15 February 2017 (15/02/2017)
10.9264
10.9461
10.9638
10.9051
10.9345
Tuesday 14 February 2017 (14/02/2017)
11.0218
11.0327
11.0910
11.0115
11.0513
Monday 13 February 2017 (13/02/2017)
11.0467
10.9596
11.0523
10.9540
11.0032
Friday 10 February 2017 (10/02/2017)
11.0794
11.0603
11.0972
11.0408
11.0690
Thursday 9 February 2017 (09/02/2017)
11.0591
11.0555
11.0720
11.0075
11.0398
Wednesday 8 February 2017 (08/02/2017)
11.0773
11.0565
11.0802
11.0340
11.0571
Tuesday 7 February 2017 (07/02/2017)
11.0711
10.9669
11.0921
10.9566
11.0244
Monday 6 February 2017 (06/02/2017)
11.1385
11.1125
11.1443
11.0724
11.1084
Friday 3 February 2017 (03/02/2017)
11.1734
11.2315
11.2374
11.1533
11.1954
Thursday 2 February 2017 (02/02/2017)
11.1711
11.2776
11.3223
11.1587
11.2405
Wednesday 1 February 2017 (01/02/2017)
11.1642
11.0696
11.1767
11.0499
11.1133

January

Tuesday 31 January 2017 (31/01/2017)
11.1474
11.1642
11.2269
11.1198
11.1734
Monday 30 January 2017 (30/01/2017)
11.0685
11.1282
11.1435
11.0290
11.0863
Friday 27 January 2017 (27/01/2017)
11.0683
11.1274
11.1426
11.0665
11.1046
Thursday 26 January 2017 (26/01/2017)
11.0807
11.0424
11.1112
11.0319
11.0716
Wednesday 25 January 2017 (25/01/2017)
11.1093
11.0260
11.1188
11.0139
11.0664
Tuesday 24 January 2017 (24/01/2017)
11.1570
11.1264
11.2295
11.1274
11.1785
Monday 23 January 2017 (23/01/2017)
11.1232
11.0401
11.1377
11.0382
11.0880
Friday 20 January 2017 (20/01/2017)
11.1276
11.1374
11.1684
11.1160
11.1422
Thursday 19 January 2017 (19/01/2017)
11.1507
11.1140
11.1614
11.0738
11.1176
Wednesday 18 January 2017 (18/01/2017)
11.1025
11.1481
11.1918
11.0967
11.1443
Tuesday 17 January 2017 (17/01/2017)
11.0736
10.8737
11.0990
10.8662
10.9826
Monday 16 January 2017 (16/01/2017)
11.1223
11.0763
11.1400
11.0219
11.0810
Friday 13 January 2017 (13/01/2017)
11.0778
11.0816
11.1312
11.0411
11.0862
Thursday 12 January 2017 (12/01/2017)
11.0850
11.1617
11.1901
11.0735
11.1318
Wednesday 11 January 2017 (11/01/2017)
11.1123
11.1076
11.1531
11.0873
11.1202
Tuesday 10 January 2017 (10/01/2017)
11.0772
11.0500
11.1665
11.0462
11.1064
Monday 9 January 2017 (09/01/2017)
11.0862
11.2173
11.2251
11.0767
11.1509
Friday 6 January 2017 (06/01/2017)
11.0475
11.0919
11.1073
11.0398
11.0736
Thursday 5 January 2017 (05/01/2017)
10.9781
11.0210
11.0686
10.9779
11.0233
Wednesday 4 January 2017 (04/01/2017)
10.9739
10.9980
11.0151
10.9560
10.9856
Tuesday 3 January 2017 (03/01/2017)
11.0480
11.0130
11.0480
10.9423
10.9952
Monday 2 January 2017 (02/01/2017)
11.1234
11.1367
11.1396
11.0885
11.1141