Euro-Botswana Pula History: 2016

Go
Set Alert Set Alert

Daily EUR/BWP rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 13.0904, reached on 24/06/2016

The lowest level of 2016 was 10.9675 reached 30/12/2016

The average level of 2016 was 11.9145

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

EUR/BWP Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
11.0095
10.9788
11.1179
10.9675
11.0427
Thursday 29 December 2016 (29/12/2016)
11.0675
11.1089
11.1442
11.0609
11.1026
Wednesday 28 December 2016 (28/12/2016)
11.1498
11.1364
11.1630
11.1091
11.1361
Tuesday 27 December 2016 (27/12/2016)
11.1512
11.1637
11.1856
11.1349
11.1603
Monday 26 December 2016 (26/12/2016)
11.1606
11.1634
11.1815
11.1397
11.1606
Friday 23 December 2016 (23/12/2016)
11.1892
11.1996
11.2340
11.1797
11.2069
Thursday 22 December 2016 (22/12/2016)
11.0777
11.1611
11.1730
11.0773
11.1252
Wednesday 21 December 2016 (21/12/2016)
11.1038
11.1496
11.1703
11.1029
11.1366
Tuesday 20 December 2016 (20/12/2016)
11.1660
11.1660
11.2008
11.1444
11.1726
Monday 19 December 2016 (19/12/2016)
11.0950
11.1351
11.2094
11.0932
11.1513
Friday 16 December 2016 (16/12/2016)
11.1265
11.1026
11.1775
11.0865
11.1320
Thursday 15 December 2016 (15/12/2016)
11.1591
11.1608
11.1779
11.0938
11.1359
Wednesday 14 December 2016 (14/12/2016)
11.1504
11.1374
11.1834
11.1038
11.1436
Tuesday 13 December 2016 (13/12/2016)
11.1507
11.1604
11.1760
11.0896
11.1328
Monday 12 December 2016 (12/12/2016)
11.1290
11.1415
11.1913
11.1066
11.1490
Friday 9 December 2016 (09/12/2016)
11.2440
11.1861
11.2655
11.1564
11.2110
Thursday 8 December 2016 (08/12/2016)
11.1825
11.0892
11.2322
11.0686
11.1504
Wednesday 7 December 2016 (07/12/2016)
11.2100
11.2847
11.3262
11.2053
11.2658
Tuesday 6 December 2016 (06/12/2016)
11.2703
11.2685
11.2799
11.2039
11.2419
Monday 5 December 2016 (05/12/2016)
11.4168
11.4979
11.5291
11.2916
11.4104
Friday 2 December 2016 (02/12/2016)
11.2859
11.1733
11.3050
11.1696
11.2373
Thursday 1 December 2016 (01/12/2016)
11.1695
11.1893
11.1913
11.0573
11.1243

November

Wednesday 30 November 2016 (30/11/2016)
11.2468
11.1687
11.3135
11.1564
11.2350
Tuesday 29 November 2016 (29/11/2016)
11.2198
11.2008
11.2363
11.1220
11.1792
Monday 28 November 2016 (28/11/2016)
11.2911
11.3481
11.3704
11.2835
11.3270
Friday 25 November 2016 (25/11/2016)
11.2999
11.3108
11.3862
11.2894
11.3378
Thursday 24 November 2016 (24/11/2016)
11.3263
11.3117
11.3444
11.2946
11.3195
Wednesday 23 November 2016 (23/11/2016)
11.3607
11.2945
11.4062
11.2745
11.3404
Tuesday 22 November 2016 (22/11/2016)
11.3615
11.4222
11.4428
11.3460
11.3944
Monday 21 November 2016 (21/11/2016)
11.4822
11.3786
11.5516
11.3554
11.4535
Friday 18 November 2016 (18/11/2016)
11.4695
11.4933
11.5727
11.4275
11.5001
Thursday 17 November 2016 (17/11/2016)
11.4584
11.4133
11.4979
11.4006
11.4493
Wednesday 16 November 2016 (16/11/2016)
11.4389
11.4188
11.4626
11.3933
11.4280
Tuesday 15 November 2016 (15/11/2016)
11.5639
11.5658
11.6957
11.5312
11.6135
Monday 14 November 2016 (14/11/2016)
11.6214
11.6012
11.6495
11.5803
11.6149
Friday 11 November 2016 (11/11/2016)
11.3888
11.3248
11.4056
11.2597
11.3327
Thursday 10 November 2016 (10/11/2016)
11.4410
11.2855
11.4767
11.2685
11.3726
Wednesday 9 November 2016 (09/11/2016)
11.3412
11.2156
11.5040
11.1782
11.3411
Tuesday 8 November 2016 (08/11/2016)
11.4039
11.3964
11.4330
11.3774
11.4052
Monday 7 November 2016 (07/11/2016)
11.4599
11.4815
11.5195
11.4528
11.4862
Friday 4 November 2016 (04/11/2016)
11.4351
11.4189
11.4351
11.3633
11.3992
Thursday 3 November 2016 (03/11/2016)
11.3797
11.2542
11.3828
11.1874
11.2851
Wednesday 2 November 2016 (02/11/2016)
11.4002
11.3905
11.4208
11.3384
11.3796
Tuesday 1 November 2016 (01/11/2016)
11.3492
11.4272
11.4458
11.3208
11.3833

October

Monday 31 October 2016 (31/10/2016)
11.4450
11.4101
11.4916
11.3938
11.4427
Friday 28 October 2016 (28/10/2016)
11.4721
11.5408
11.5460
11.4576
11.5018
Thursday 27 October 2016 (27/10/2016)
11.4209
11.4909
11.5143
11.4122
11.4633
Wednesday 26 October 2016 (26/10/2016)
11.3947
11.3640
11.4346
11.3620
11.3983
Tuesday 25 October 2016 (25/10/2016)
11.4462
11.4939
11.5528
11.4441
11.4985
Monday 24 October 2016 (24/10/2016)
11.4830
11.4728
11.5179
11.4646
11.4913
Friday 21 October 2016 (21/10/2016)
11.5147
11.4885
11.5388
11.4666
11.5027
Thursday 20 October 2016 (20/10/2016)
11.5276
11.5086
11.6394
11.5009
11.5702
Wednesday 19 October 2016 (19/10/2016)
11.5976
11.5955
11.6308
11.5604
11.5956
Tuesday 18 October 2016 (18/10/2016)
11.7075
11.5729
11.7057
11.5551
11.6304
Monday 17 October 2016 (17/10/2016)
11.7173
11.7088
11.7438
11.6719
11.7079
Friday 14 October 2016 (14/10/2016)
11.7426
11.7126
11.7698
11.6794
11.7246
Thursday 13 October 2016 (13/10/2016)
11.7671
11.7625
11.8212
11.7385
11.7799
Wednesday 12 October 2016 (12/10/2016)
11.7377
11.6268
11.7495
11.5590
11.6543
Tuesday 11 October 2016 (11/10/2016)
11.6462
11.7930
11.8144
11.6338
11.7241
Monday 10 October 2016 (10/10/2016)
11.6800
11.6799
11.7170
11.6400
11.6785
Friday 7 October 2016 (07/10/2016)
11.6331
11.8421
11.9607
11.6218
11.7913
Thursday 6 October 2016 (06/10/2016)
11.6362
11.6985
11.7130
11.6280
11.6705
Wednesday 5 October 2016 (05/10/2016)
11.5425
11.5255
11.5928
11.5100
11.5514
Tuesday 4 October 2016 (04/10/2016)
11.5662
11.6571
11.6664
11.5346
11.6005
Monday 3 October 2016 (03/10/2016)
11.6369
11.6847
11.7041
11.6107
11.6574

September

Friday 30 September 2016 (30/09/2016)
11.6335
11.6496
11.6567
11.5714
11.6141
Thursday 29 September 2016 (29/09/2016)
11.5334
11.5939
11.6003
11.5142
11.5573
Wednesday 28 September 2016 (28/09/2016)
11.5670
11.5706
11.5975
11.5332
11.5654
Tuesday 27 September 2016 (27/09/2016)
11.6161
11.5308
11.6381
11.5330
11.5856
Monday 26 September 2016 (26/09/2016)
11.5501
11.5762
11.6337
11.5421
11.5879
Friday 23 September 2016 (23/09/2016)
11.4908
11.6047
11.6330
11.4800
11.5565
Thursday 22 September 2016 (22/09/2016)
11.5553
11.5298
11.5804
11.5236
11.5520
Wednesday 21 September 2016 (21/09/2016)
11.6478
11.6392
11.6692
11.6218
11.6455
Tuesday 20 September 2016 (20/09/2016)
11.7048
11.7044
11.7671
11.6857
11.7264
Monday 19 September 2016 (19/09/2016)
11.8031
11.7981
11.8052
11.7397
11.7725
Friday 16 September 2016 (16/09/2016)
11.8702
11.9801
11.9832
11.8591
11.9212
Thursday 15 September 2016 (15/09/2016)
11.8799
11.8690
11.9308
11.8387
11.8848
Wednesday 14 September 2016 (14/09/2016)
12.0949
12.0721
12.1330
12.0652
12.0991
Tuesday 13 September 2016 (13/09/2016)
11.9595
12.0764
12.1108
11.9574
12.0341
Monday 12 September 2016 (12/09/2016)
11.8878
11.8237
11.9040
11.8187
11.8614
Friday 9 September 2016 (09/09/2016)
11.7258
11.7478
11.7429
11.7111
11.7270
Thursday 8 September 2016 (08/09/2016)
11.7485
11.8070
11.8391
11.7464
11.7928
Wednesday 7 September 2016 (07/09/2016)
11.7448
11.8108
11.8237
11.7448
11.7843
Tuesday 6 September 2016 (06/09/2016)
11.8406
11.8269
11.8398
11.7753
11.8076
Monday 5 September 2016 (05/09/2016)
11.9456
11.9286
11.9647
11.8887
11.9267
Friday 2 September 2016 (02/09/2016)
11.9556
11.8877
11.9620
11.8655
11.9138
Thursday 1 September 2016 (01/09/2016)
11.8734
11.8113
11.8785
11.7419
11.8102

August

Wednesday 31 August 2016 (31/08/2016)
11.9231
11.8867
11.9325
11.8595
11.8960
Tuesday 30 August 2016 (30/08/2016)
11.9055
11.8814
11.9218
11.8521
11.8870
Monday 29 August 2016 (29/08/2016)
11.8217
11.8490
11.8652
11.8217
11.8435
Friday 26 August 2016 (26/08/2016)
11.8071
11.7703
11.8213
11.7612
11.7913
Thursday 25 August 2016 (25/08/2016)
11.8178
11.8715
11.8867
11.8027
11.8447
Wednesday 24 August 2016 (24/08/2016)
11.6101
11.5521
11.6261
11.5149
11.5705
Tuesday 23 August 2016 (23/08/2016)
11.6392
11.5723
11.6573
11.5673
11.6123
Monday 22 August 2016 (22/08/2016)
11.6328
11.5566
11.6369
11.5447
11.5908
Friday 19 August 2016 (19/08/2016)
11.5069
11.5637
11.5970
11.4940
11.5455
Thursday 18 August 2016 (18/08/2016)
11.5311
11.4888
11.5481
11.4434
11.4958
Wednesday 17 August 2016 (17/08/2016)
11.4561
11.4802
11.4929
11.4405
11.4667
Tuesday 16 August 2016 (16/08/2016)
11.4453
11.3940
11.4964
11.3889
11.4427
Monday 15 August 2016 (15/08/2016)
11.4492
11.4930
11.5180
11.4117
11.4649
Friday 12 August 2016 (12/08/2016)
11.3792
11.4455
11.4511
11.3669
11.4090
Thursday 11 August 2016 (11/08/2016)
11.3922
11.3963
11.4326
11.3707
11.4017
Wednesday 10 August 2016 (10/08/2016)
11.4142
11.4712
11.4781
11.3770
11.4276
Tuesday 9 August 2016 (09/08/2016)
11.4807
11.5316
11.5523
11.4719
11.5121
Monday 8 August 2016 (08/08/2016)
11.5242
11.5536
11.5614
11.5105
11.5360
Friday 5 August 2016 (05/08/2016)
11.5815
11.5712
11.5918
11.5413
11.5666
Thursday 4 August 2016 (04/08/2016)
11.6948
11.8512
11.8583
11.6607
11.7595
Wednesday 3 August 2016 (03/08/2016)
11.6863
11.6388
11.7239
11.6368
11.6804
Tuesday 2 August 2016 (02/08/2016)
11.6227
11.5383
11.6474
11.5354
11.5914
Monday 1 August 2016 (01/08/2016)
11.7346
11.7525
11.7725
11.6763
11.7244

July

Friday 29 July 2016 (29/07/2016)
11.6971
11.7526
11.7855
11.6765
11.7310
Thursday 28 July 2016 (28/07/2016)
11.6661
11.7343
11.7848
11.6611
11.7230
Wednesday 27 July 2016 (27/07/2016)
11.7400
11.7240
11.7910
11.7145
11.7528
Tuesday 26 July 2016 (26/07/2016)
11.6781
11.6805
11.7578
11.6590
11.7084
Monday 25 July 2016 (25/07/2016)
11.6973
11.7022
11.7228
11.6603
11.6916
Friday 22 July 2016 (22/07/2016)
11.6606
11.7057
11.7698
11.6208
11.6953
Thursday 21 July 2016 (21/07/2016)
11.7316
11.7209
11.7847
11.6809
11.7328
Wednesday 20 July 2016 (20/07/2016)
11.7686
11.6722
11.7884
11.6625
11.7255
Tuesday 19 July 2016 (19/07/2016)
11.6973
11.7699
11.7949
11.6796
11.7373
Monday 18 July 2016 (18/07/2016)
11.8497
11.8190
11.8517
11.7767
11.8142
Friday 15 July 2016 (15/07/2016)
11.7604
11.8202
11.8753
11.6678
11.7716
Thursday 14 July 2016 (14/07/2016)
11.7506
11.6203
11.7964
11.5682
11.6823
Wednesday 13 July 2016 (13/07/2016)
11.7703
11.8874
11.9067
11.7028
11.8048
Tuesday 12 July 2016 (12/07/2016)
11.7912
11.5784
11.8104
11.5620
11.6862
Monday 11 July 2016 (11/07/2016)
11.8954
11.8610
11.9586
11.8318
11.8952
Friday 8 July 2016 (08/07/2016)
11.9054
11.8617
11.9279
11.8203
11.8741
Thursday 7 July 2016 (07/07/2016)
11.9610
11.9457
11.9941
11.8351
11.9146
Wednesday 6 July 2016 (06/07/2016)
12.0085
12.1161
12.1422
11.9973
12.0698
Tuesday 5 July 2016 (05/07/2016)
11.8611
12.0168
12.0775
11.8572
11.9674
Monday 4 July 2016 (04/07/2016)
11.9110
11.8930
11.9141
11.8374
11.8758
Friday 1 July 2016 (01/07/2016)
11.9816
12.0371
12.0503
11.9499
12.0001

June

Thursday 30 June 2016 (30/06/2016)
12.0265
12.1253
12.1823
11.9807
12.0815
Wednesday 29 June 2016 (29/06/2016)
12.0840
12.0526
12.1212
11.9576
12.0394
Tuesday 28 June 2016 (28/06/2016)
12.0342
11.9803
12.0422
11.9268
11.9845
Monday 27 June 2016 (27/06/2016)
11.9576
12.2208
12.2813
11.9576
12.1195
Friday 24 June 2016 (24/06/2016)
12.0890
12.8157
13.0904
12.0017
12.5461
Thursday 23 June 2016 (23/06/2016)
12.0782
12.0466
12.1153
11.9925
12.0539
Wednesday 22 June 2016 (22/06/2016)
12.0405
12.0452
12.1047
12.0156
12.0602
Tuesday 21 June 2016 (21/06/2016)
12.1331
12.0840
12.1925
12.0597
12.1261
Monday 20 June 2016 (20/06/2016)
12.2912
12.0837
12.3105
12.0734
12.1920
Friday 17 June 2016 (17/06/2016)
12.2174
12.1523
12.2242
12.1304
12.1773
Thursday 16 June 2016 (16/06/2016)
12.2199
12.1864
12.3205
12.1691
12.2448
Wednesday 15 June 2016 (15/06/2016)
12.3027
12.2792
12.3379
12.2308
12.2844
Tuesday 14 June 2016 (14/06/2016)
12.1909
12.2370
12.2794
12.1924
12.2359
Monday 13 June 2016 (13/06/2016)
12.1816
12.2007
12.2984
12.1497
12.2241
Friday 10 June 2016 (10/06/2016)
12.1417
12.2477
12.2899
12.1167
12.2033
Thursday 9 June 2016 (09/06/2016)
12.2564
12.2070
12.2849
12.1808
12.2329
Wednesday 8 June 2016 (08/06/2016)
12.2100
12.2777
12.2844
12.1852
12.2348
Tuesday 7 June 2016 (07/06/2016)
12.2440
12.1674
12.2440
12.1125
12.1783
Monday 6 June 2016 (06/06/2016)
12.2278
12.2759
12.3341
12.2278
12.2810
Friday 3 June 2016 (03/06/2016)
12.3484
12.5061
12.5080
12.3303
12.4192
Thursday 2 June 2016 (02/06/2016)
12.3967
12.3440
12.4131
12.3307
12.3719
Wednesday 1 June 2016 (01/06/2016)
12.4804
12.5837
12.5915
12.4536
12.5226

May

Tuesday 31 May 2016 (31/05/2016)
12.3316
12.4610
12.4731
12.2797
12.3764
Monday 30 May 2016 (30/05/2016)
12.3342
12.3294
12.3662
12.2994
12.3328
Friday 27 May 2016 (27/05/2016)
12.3390
12.2924
12.3601
12.2930
12.3266
Thursday 26 May 2016 (26/05/2016)
12.3332
12.3919
12.4023
12.3164
12.3594
Wednesday 25 May 2016 (25/05/2016)
12.2923
12.2588
12.3308
12.2189
12.2749
Tuesday 24 May 2016 (24/05/2016)
12.3902
12.1867
12.3969
12.1858
12.2914
Monday 23 May 2016 (23/05/2016)
12.4264
12.4601
12.4707
12.3919
12.4313
Friday 20 May 2016 (20/05/2016)
12.4710
12.5834
12.5873
12.4710
12.5292
Thursday 19 May 2016 (19/05/2016)
12.3546
12.3422
12.3850
12.3120
12.3485
Wednesday 18 May 2016 (18/05/2016)
12.5778
12.3565
12.5916
12.3555
12.4736
Tuesday 17 May 2016 (17/05/2016)
12.4237
12.3752
12.4267
12.3414
12.3841
Monday 16 May 2016 (16/05/2016)
12.3247
12.2879
12.3384
12.2860
12.3122
Friday 13 May 2016 (13/05/2016)
12.3027
12.3090
12.3173
12.2819
12.2996
Thursday 12 May 2016 (12/05/2016)
12.3762
12.3201
12.3883
12.2772
12.3328
Wednesday 11 May 2016 (11/05/2016)
12.3742
12.4243
12.4420
12.3635
12.4028
Tuesday 10 May 2016 (10/05/2016)
12.2958
12.2663
12.3045
12.2634
12.2840
Monday 9 May 2016 (09/05/2016)
12.3093
12.3034
12.3444
12.2512
12.2978
Friday 6 May 2016 (06/05/2016)
12.3320
12.3720
12.3935
12.3194
12.3565
Thursday 5 May 2016 (05/05/2016)
12.2675
12.1877
12.2704
12.1686
12.2195
Wednesday 4 May 2016 (04/05/2016)
12.2062
12.2305
12.2586
12.1803
12.2195
Tuesday 3 May 2016 (03/05/2016)
12.0425
12.1293
12.1340
12.0237
12.0789
Monday 2 May 2016 (02/05/2016)
11.9305
11.9599
11.9577
11.9000
11.9289

April

Friday 29 April 2016 (29/04/2016)
11.9506
12.0489
12.0518
11.9385
11.9952
Thursday 28 April 2016 (28/04/2016)
12.0321
12.0042
12.0510
11.9808
12.0159
Wednesday 27 April 2016 (27/04/2016)
11.9675
12.0298
12.0346
11.9534
11.9940
Tuesday 26 April 2016 (26/04/2016)
11.9715
11.9270
11.9743
11.9039
11.9391
Monday 25 April 2016 (25/04/2016)
11.9061
11.9153
11.9609
11.8710
11.9160
Friday 22 April 2016 (22/04/2016)
11.9343
11.7987
11.9409
11.7904
11.8657
Thursday 21 April 2016 (21/04/2016)
11.8952
11.8963
11.9186
11.8580
11.8883
Wednesday 20 April 2016 (20/04/2016)
11.9522
11.9331
11.9823
11.9080
11.9452
Tuesday 19 April 2016 (19/04/2016)
11.9884
11.9380
11.9913
11.9267
11.9590
Monday 18 April 2016 (18/04/2016)
12.0252
11.9623
12.0675
11.9481
12.0078
Friday 15 April 2016 (15/04/2016)
11.9925
11.9708
12.0126
11.9603
11.9865
Thursday 14 April 2016 (14/04/2016)
12.1045
12.1313
12.1584
12.1016
12.1300
Wednesday 13 April 2016 (13/04/2016)
12.1951
12.1348
12.2065
12.1187
12.1626
Tuesday 12 April 2016 (12/04/2016)
12.2137
12.1611
12.2362
12.1379
12.1871
Monday 11 April 2016 (11/04/2016)
12.3620
12.2461
12.3620
12.2157
12.2889
Friday 8 April 2016 (08/04/2016)
12.4326
12.3892
12.4273
12.3616
12.3945
Thursday 7 April 2016 (07/04/2016)
12.3718
12.4035
12.4387
12.3310
12.3849
Wednesday 6 April 2016 (06/04/2016)
12.3424
12.3878
12.4390
12.3166
12.3778
Tuesday 5 April 2016 (05/04/2016)
12.1880
12.2739
12.2902
12.1837
12.2370
Monday 4 April 2016 (04/04/2016)
12.2075
12.1705
12.2193
12.1288
12.1741
Friday 1 April 2016 (01/04/2016)
12.2539
12.3697
12.3915
12.2452
12.3184

March

Thursday 31 March 2016 (31/03/2016)
12.2906
12.3431
12.3725
12.2790
12.3258
Wednesday 30 March 2016 (30/03/2016)
12.3642
12.4077
12.4087
12.3390
12.3739
Tuesday 29 March 2016 (29/03/2016)
12.2580
12.2597
12.2841
12.2290
12.2566
Monday 28 March 2016 (28/03/2016)
12.3326
12.2571
12.3404
12.2426
12.2915
Friday 25 March 2016 (25/03/2016)
12.3327
12.3419
12.3477
12.3220
12.3349
Thursday 24 March 2016 (24/03/2016)
12.3033
12.2709
12.3405
12.2487
12.2946
Wednesday 23 March 2016 (23/03/2016)
12.2750
12.3131
12.3336
12.2546
12.2941
Tuesday 22 March 2016 (22/03/2016)
12.3292
12.4177
12.4344
12.3157
12.3751
Monday 21 March 2016 (21/03/2016)
12.3543
12.3871
12.4104
12.3350
12.3727
Friday 18 March 2016 (18/03/2016)
12.4034
12.3553
12.4221
12.3357
12.3789
Thursday 17 March 2016 (17/03/2016)
12.5445
12.4353
12.5859
12.4309
12.5084
Wednesday 16 March 2016 (16/03/2016)
12.3431
12.3962
12.3957
12.3466
12.3712
Tuesday 15 March 2016 (15/03/2016)
12.2255
12.3585
12.3750
12.2208
12.2979
Monday 14 March 2016 (14/03/2016)
12.1097
12.1370
12.1464
12.0919
12.1192
Friday 11 March 2016 (11/03/2016)
12.1850
12.0662
12.2108
12.0447
12.1278
Thursday 10 March 2016 (10/03/2016)
12.1339
12.2676
12.2965
11.9992
12.1479
Wednesday 9 March 2016 (09/03/2016)
12.1446
12.1303
12.1587
12.0724
12.1156
Tuesday 8 March 2016 (08/03/2016)
12.0582
12.1004
12.1672
12.0584
12.1128
Monday 7 March 2016 (07/03/2016)
12.2074
12.1895
12.2320
12.1754
12.2037
Friday 4 March 2016 (04/03/2016)
12.1484
12.1647
12.2155
12.1384
12.1770
Thursday 3 March 2016 (03/03/2016)
12.0639
12.0826
12.1088
12.0444
12.0766
Wednesday 2 March 2016 (02/03/2016)
12.1637
12.0506
12.1931
12.0071
12.1001
Tuesday 1 March 2016 (01/03/2016)
12.3003
12.2542
12.3069
12.2096
12.2583

February

Monday 29 February 2016 (29/02/2016)
12.2793
12.1776
12.3055
12.1396
12.2226
Friday 26 February 2016 (26/02/2016)
12.2156
12.2009
12.2621
12.1454
12.2038
Thursday 25 February 2016 (25/02/2016)
12.0894
12.0742
12.1172
12.0552
12.0862
Wednesday 24 February 2016 (24/02/2016)
12.0923
12.1642
12.1883
12.0856
12.1370
Tuesday 23 February 2016 (23/02/2016)
12.1495
12.2355
12.2432
12.1193
12.1813
Monday 22 February 2016 (22/02/2016)
12.2786
12.2646
12.3396
12.2300
12.2848
Friday 19 February 2016 (19/02/2016)
12.2202
12.1904
12.2845
12.1957
12.2401
Thursday 18 February 2016 (18/02/2016)
12.3838
12.3179
12.4257
12.2587
12.3422
Wednesday 17 February 2016 (17/02/2016)
12.4912
12.4743
12.5673
12.4437
12.5055
Tuesday 16 February 2016 (16/02/2016)
12.4233
12.5206
12.5549
12.3705
12.4627
Monday 15 February 2016 (15/02/2016)
12.5636
12.5141
12.5715
12.4621
12.5168
Friday 12 February 2016 (12/02/2016)
12.6362
12.5378
12.6423
12.5058
12.5741
Thursday 11 February 2016 (11/02/2016)
12.6112
12.6735
12.7946
12.5789
12.6868
Wednesday 10 February 2016 (10/02/2016)
12.6257
12.5846
12.6484
12.4826
12.5655
Tuesday 9 February 2016 (09/02/2016)
12.5830
12.6618
12.7363
12.5431
12.6397
Monday 8 February 2016 (08/02/2016)
12.5268
12.6220
12.6396
12.4672
12.5534
Friday 5 February 2016 (05/02/2016)
12.4785
12.4967
12.5276
12.4555
12.4916
Thursday 4 February 2016 (04/02/2016)
12.3914
12.5152
12.5441
12.3717
12.4579
Wednesday 3 February 2016 (03/02/2016)
12.3367
12.3897
12.3959
12.2610
12.3285
Tuesday 2 February 2016 (02/02/2016)
12.2677
12.3285
12.3856
12.2690
12.3273
Monday 1 February 2016 (01/02/2016)
12.3489
12.2529
12.3818
12.2483
12.3151

January

Friday 29 January 2016 (29/01/2016)
12.4284
12.3973
12.4694
12.3353
12.4024
Thursday 28 January 2016 (28/01/2016)
12.4233
12.3722
12.4385
12.3327
12.3856
Wednesday 27 January 2016 (27/01/2016)
12.4242
12.5480
12.5692
12.4073
12.4883
Tuesday 26 January 2016 (26/01/2016)
12.3873
12.3299
12.4670
12.2880
12.3775
Monday 25 January 2016 (25/01/2016)
12.3912
12.4705
12.4762
12.3697
12.4230
Friday 22 January 2016 (22/01/2016)
12.5598
12.4277
12.5599
12.3604
12.4602
Thursday 21 January 2016 (21/01/2016)
12.6010
12.5421
12.6984
12.5050
12.6017
Wednesday 20 January 2016 (20/01/2016)
12.5071
12.4649
12.5877
12.4553
12.5215
Tuesday 19 January 2016 (19/01/2016)
12.5862
12.6765
12.6872
12.4793
12.5833
Monday 18 January 2016 (18/01/2016)
12.6728
12.6388
12.6835
12.5524
12.6180
Friday 15 January 2016 (15/01/2016)
12.4868
12.6751
12.7405
12.4642
12.6024
Thursday 14 January 2016 (14/01/2016)
12.4092
12.4025
12.5055
12.3736
12.4396
Wednesday 13 January 2016 (13/01/2016)
12.4769
12.5206
12.5206
12.3874
12.4540
Tuesday 12 January 2016 (12/01/2016)
12.4838
12.5590
12.6112
12.4605
12.5359
Monday 11 January 2016 (11/01/2016)
12.2415
12.1510
12.2943
12.1094
12.2019
Friday 8 January 2016 (08/01/2016)
12.2885
12.3666
12.3643
12.1976
12.2810
Thursday 7 January 2016 (07/01/2016)
12.0570
12.2436
12.2438
12.0524
12.1481
Wednesday 6 January 2016 (06/01/2016)
11.9993
12.0740
12.0834
11.9918
12.0376
Tuesday 5 January 2016 (05/01/2016)
12.1218
12.0504
12.1152
12.0367
12.0760
Monday 4 January 2016 (04/01/2016)
12.1221
12.1087
12.2066
12.0838
12.1452
Friday 1 January 2016 (01/01/2016)
12.0816
12.0730
12.0870
12.0136
12.0503