Euro-Botswana Pula History: 2016

Go
Set Alert Set Alert

Daily EUR/BWP rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 13.0904 on 24/06/2016

Lowest exchange rate of 2016: 10.9675 on 30/12/2016

Average exchange rate of 2016: 11.9145

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Botswana Pulas

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Botswana Pula on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
11.0095
10.9788
11.1179
10.9675
11.0427
Thursday 29 December 2016 (29/12/2016)
11.0675
11.1089
11.1442
11.0609
11.1026
Wednesday 28 December 2016 (28/12/2016)
11.1498
11.1364
11.1630
11.1091
11.1361
Tuesday 27 December 2016 (27/12/2016)
11.1512
11.1637
11.1856
11.1349
11.1603
Monday 26 December 2016 (26/12/2016)
11.1606
11.1634
11.1815
11.1397
11.1606
Friday 23 December 2016 (23/12/2016)
11.1892
11.1996
11.2340
11.1797
11.2069
Thursday 22 December 2016 (22/12/2016)
11.0777
11.1611
11.1730
11.0773
11.1252
Wednesday 21 December 2016 (21/12/2016)
11.1038
11.1496
11.1703
11.1029
11.1366
Tuesday 20 December 2016 (20/12/2016)
11.1660
11.1660
11.2008
11.1444
11.1726
Monday 19 December 2016 (19/12/2016)
11.0950
11.1351
11.2094
11.0932
11.1513
Friday 16 December 2016 (16/12/2016)
11.1265
11.1026
11.1775
11.0865
11.1320
Thursday 15 December 2016 (15/12/2016)
11.1591
11.1608
11.1779
11.0938
11.1359
Wednesday 14 December 2016 (14/12/2016)
11.1504
11.1374
11.1834
11.1038
11.1436
Tuesday 13 December 2016 (13/12/2016)
11.1507
11.1604
11.1760
11.0896
11.1328
Monday 12 December 2016 (12/12/2016)
11.1290
11.1415
11.1913
11.1066
11.1490
Friday 9 December 2016 (09/12/2016)
11.2440
11.1861
11.2655
11.1564
11.2110
Thursday 8 December 2016 (08/12/2016)
11.1825
11.0892
11.2322
11.0686
11.1504
Wednesday 7 December 2016 (07/12/2016)
11.2100
11.2847
11.3262
11.2053
11.2658
Tuesday 6 December 2016 (06/12/2016)
11.2703
11.2685
11.2799
11.2039
11.2419
Monday 5 December 2016 (05/12/2016)
11.4168
11.4979
11.5291
11.2916
11.4104
Friday 2 December 2016 (02/12/2016)
11.2859
11.1733
11.3050
11.1696
11.2373
Thursday 1 December 2016 (01/12/2016)
11.1695
11.1893
11.1913
11.0573
11.1243

November

Wednesday 30 November 2016 (30/11/2016)
11.2468
11.1687
11.3135
11.1564
11.2350
Tuesday 29 November 2016 (29/11/2016)
11.2198
11.2008
11.2363
11.1220
11.1792
Monday 28 November 2016 (28/11/2016)
11.2911
11.3481
11.3704
11.2835
11.3270
Friday 25 November 2016 (25/11/2016)
11.2999
11.3108
11.3862
11.2894
11.3378
Thursday 24 November 2016 (24/11/2016)
11.3263
11.3117
11.3444
11.2946
11.3195
Wednesday 23 November 2016 (23/11/2016)
11.3607
11.2945
11.4062
11.2745
11.3404
Tuesday 22 November 2016 (22/11/2016)
11.3615
11.4222
11.4428
11.3460
11.3944
Monday 21 November 2016 (21/11/2016)
11.4822
11.3786
11.5516
11.3554
11.4535
Friday 18 November 2016 (18/11/2016)
11.4695
11.4933
11.5727
11.4275
11.5001
Thursday 17 November 2016 (17/11/2016)
11.4584
11.4133
11.4979
11.4006
11.4493
Wednesday 16 November 2016 (16/11/2016)
11.4389
11.4188
11.4626
11.3933
11.4280
Tuesday 15 November 2016 (15/11/2016)
11.5639
11.5658
11.6957
11.5312
11.6135
Monday 14 November 2016 (14/11/2016)
11.6214
11.6012
11.6495
11.5803
11.6149
Friday 11 November 2016 (11/11/2016)
11.3888
11.3248
11.4056
11.2597
11.3327
Thursday 10 November 2016 (10/11/2016)
11.4410
11.2855
11.4767
11.2685
11.3726
Wednesday 9 November 2016 (09/11/2016)
11.3412
11.2156
11.5040
11.1782
11.3411
Tuesday 8 November 2016 (08/11/2016)
11.4039
11.3964
11.4330
11.3774
11.4052
Monday 7 November 2016 (07/11/2016)
11.4599
11.4815
11.5195
11.4528
11.4862
Friday 4 November 2016 (04/11/2016)
11.4351
11.4189
11.4351
11.3633
11.3992
Thursday 3 November 2016 (03/11/2016)
11.3797
11.2542
11.3828
11.1874
11.2851
Wednesday 2 November 2016 (02/11/2016)
11.4002
11.3905
11.4208
11.3384
11.3796
Tuesday 1 November 2016 (01/11/2016)
11.3492
11.4272
11.4458
11.3208
11.3833

October

Monday 31 October 2016 (31/10/2016)
11.4450
11.4101
11.4916
11.3938
11.4427
Friday 28 October 2016 (28/10/2016)
11.4721
11.5408
11.5460
11.4576
11.5018
Thursday 27 October 2016 (27/10/2016)
11.4209
11.4909
11.5143
11.4122
11.4633
Wednesday 26 October 2016 (26/10/2016)
11.3947
11.3640
11.4346
11.3620
11.3983
Tuesday 25 October 2016 (25/10/2016)
11.4462
11.4939
11.5528
11.4441
11.4985
Monday 24 October 2016 (24/10/2016)
11.4830
11.4728
11.5179
11.4646
11.4913
Friday 21 October 2016 (21/10/2016)
11.5147
11.4885
11.5388
11.4666
11.5027
Thursday 20 October 2016 (20/10/2016)
11.5276
11.5086
11.6394
11.5009
11.5702
Wednesday 19 October 2016 (19/10/2016)
11.5976
11.5955
11.6308
11.5604
11.5956
Tuesday 18 October 2016 (18/10/2016)
11.7075
11.5729
11.7057
11.5551
11.6304
Monday 17 October 2016 (17/10/2016)
11.7173
11.7088
11.7438
11.6719
11.7079
Friday 14 October 2016 (14/10/2016)
11.7426
11.7126
11.7698
11.6794
11.7246
Thursday 13 October 2016 (13/10/2016)
11.7671
11.7625
11.8212
11.7385
11.7799
Wednesday 12 October 2016 (12/10/2016)
11.7377
11.6268
11.7495
11.5590
11.6543
Tuesday 11 October 2016 (11/10/2016)
11.6462
11.7930
11.8144
11.6338
11.7241
Monday 10 October 2016 (10/10/2016)
11.6800
11.6799
11.7170
11.6400
11.6785
Friday 7 October 2016 (07/10/2016)
11.6331
11.8421
11.9607
11.6218
11.7913
Thursday 6 October 2016 (06/10/2016)
11.6362
11.6985
11.7130
11.6280
11.6705
Wednesday 5 October 2016 (05/10/2016)
11.5425
11.5255
11.5928
11.5100
11.5514
Tuesday 4 October 2016 (04/10/2016)
11.5662
11.6571
11.6664
11.5346
11.6005
Monday 3 October 2016 (03/10/2016)
11.6369
11.6847
11.7041
11.6107
11.6574

September

Friday 30 September 2016 (30/09/2016)
11.6335
11.6496
11.6567
11.5714
11.6141
Thursday 29 September 2016 (29/09/2016)
11.5334
11.5939
11.6003
11.5142
11.5573
Wednesday 28 September 2016 (28/09/2016)
11.5670
11.5706
11.5975
11.5332
11.5654
Tuesday 27 September 2016 (27/09/2016)
11.6161
11.5308
11.6381
11.5330
11.5856
Monday 26 September 2016 (26/09/2016)
11.5501
11.5762
11.6337
11.5421
11.5879
Friday 23 September 2016 (23/09/2016)
11.4908
11.6047
11.6330
11.4800
11.5565
Thursday 22 September 2016 (22/09/2016)
11.5553
11.5298
11.5804
11.5236
11.5520
Wednesday 21 September 2016 (21/09/2016)
11.6478
11.6392
11.6692
11.6218
11.6455
Tuesday 20 September 2016 (20/09/2016)
11.7048
11.7044
11.7671
11.6857
11.7264
Monday 19 September 2016 (19/09/2016)
11.8031
11.7981
11.8052
11.7397
11.7725
Friday 16 September 2016 (16/09/2016)
11.8702
11.9801
11.9832
11.8591
11.9212
Thursday 15 September 2016 (15/09/2016)
11.8799
11.8690
11.9308
11.8387
11.8848
Wednesday 14 September 2016 (14/09/2016)
12.0949
12.0721
12.1330
12.0652
12.0991
Tuesday 13 September 2016 (13/09/2016)
11.9595
12.0764
12.1108
11.9574
12.0341
Monday 12 September 2016 (12/09/2016)
11.8878
11.8237
11.9040
11.8187
11.8614
Friday 9 September 2016 (09/09/2016)
11.7258
11.7478
11.7429
11.7111
11.7270
Thursday 8 September 2016 (08/09/2016)
11.7485
11.8070
11.8391
11.7464
11.7928
Wednesday 7 September 2016 (07/09/2016)
11.7448
11.8108
11.8237
11.7448
11.7843
Tuesday 6 September 2016 (06/09/2016)
11.8406
11.8269
11.8398
11.7753
11.8076
Monday 5 September 2016 (05/09/2016)
11.9456
11.9286
11.9647
11.8887
11.9267
Friday 2 September 2016 (02/09/2016)
11.9556
11.8877
11.9620
11.8655
11.9138
Thursday 1 September 2016 (01/09/2016)
11.8734
11.8113
11.8785
11.7419
11.8102

August

Wednesday 31 August 2016 (31/08/2016)
11.9231
11.8867
11.9325
11.8595
11.8960
Tuesday 30 August 2016 (30/08/2016)
11.9055
11.8814
11.9218
11.8521
11.8870
Monday 29 August 2016 (29/08/2016)
11.8217
11.8490
11.8652
11.8217
11.8435
Friday 26 August 2016 (26/08/2016)
11.8071
11.7703
11.8213
11.7612
11.7913
Thursday 25 August 2016 (25/08/2016)
11.8178
11.8715
11.8867
11.8027
11.8447
Wednesday 24 August 2016 (24/08/2016)
11.6101
11.5521
11.6261
11.5149
11.5705
Tuesday 23 August 2016 (23/08/2016)
11.6392
11.5723
11.6573
11.5673
11.6123
Monday 22 August 2016 (22/08/2016)
11.6328
11.5566
11.6369
11.5447
11.5908
Friday 19 August 2016 (19/08/2016)
11.5069
11.5637
11.5970
11.4940
11.5455
Thursday 18 August 2016 (18/08/2016)
11.5311
11.4888
11.5481
11.4434
11.4958
Wednesday 17 August 2016 (17/08/2016)
11.4561
11.4802
11.4929
11.4405
11.4667
Tuesday 16 August 2016 (16/08/2016)
11.4453
11.3940
11.4964
11.3889
11.4427
Monday 15 August 2016 (15/08/2016)
11.4492
11.4930
11.5180
11.4117
11.4649
Friday 12 August 2016 (12/08/2016)
11.3792
11.4455
11.4511
11.3669
11.4090
Thursday 11 August 2016 (11/08/2016)
11.3922
11.3963
11.4326
11.3707
11.4017
Wednesday 10 August 2016 (10/08/2016)
11.4142
11.4712
11.4781
11.3770
11.4276
Tuesday 9 August 2016 (09/08/2016)
11.4807
11.5316
11.5523
11.4719
11.5121
Monday 8 August 2016 (08/08/2016)
11.5242
11.5536
11.5614
11.5105
11.5360
Friday 5 August 2016 (05/08/2016)
11.5815
11.5712
11.5918
11.5413
11.5666
Thursday 4 August 2016 (04/08/2016)
11.6948
11.8512
11.8583
11.6607
11.7595
Wednesday 3 August 2016 (03/08/2016)
11.6863
11.6388
11.7239
11.6368
11.6804
Tuesday 2 August 2016 (02/08/2016)
11.6227
11.5383
11.6474
11.5354
11.5914
Monday 1 August 2016 (01/08/2016)
11.7346
11.7525
11.7725
11.6763
11.7244

July

Friday 29 July 2016 (29/07/2016)
11.6971
11.7526
11.7855
11.6765
11.7310
Thursday 28 July 2016 (28/07/2016)
11.6661
11.7343
11.7848
11.6611
11.7230
Wednesday 27 July 2016 (27/07/2016)
11.7400
11.7240
11.7910
11.7145
11.7528
Tuesday 26 July 2016 (26/07/2016)
11.6781
11.6805
11.7578
11.6590
11.7084
Monday 25 July 2016 (25/07/2016)
11.6973
11.7022
11.7228
11.6603
11.6916
Friday 22 July 2016 (22/07/2016)
11.6606
11.7057
11.7698
11.6208
11.6953
Thursday 21 July 2016 (21/07/2016)
11.7316
11.7209
11.7847
11.6809
11.7328
Wednesday 20 July 2016 (20/07/2016)
11.7686
11.6722
11.7884
11.6625
11.7255
Tuesday 19 July 2016 (19/07/2016)
11.6973
11.7699
11.7949
11.6796
11.7373
Monday 18 July 2016 (18/07/2016)
11.8497
11.8190
11.8517
11.7767
11.8142
Friday 15 July 2016 (15/07/2016)
11.7604
11.8202
11.8753
11.6678
11.7716
Thursday 14 July 2016 (14/07/2016)
11.7506
11.6203
11.7964
11.5682
11.6823
Wednesday 13 July 2016 (13/07/2016)
11.7703
11.8874
11.9067
11.7028
11.8048
Tuesday 12 July 2016 (12/07/2016)
11.7912
11.5784
11.8104
11.5620
11.6862
Monday 11 July 2016 (11/07/2016)
11.8954
11.8610
11.9586
11.8318
11.8952
Friday 8 July 2016 (08/07/2016)
11.9054
11.8617
11.9279
11.8203
11.8741
Thursday 7 July 2016 (07/07/2016)
11.9610
11.9457
11.9941
11.8351
11.9146
Wednesday 6 July 2016 (06/07/2016)
12.0085
12.1161
12.1422
11.9973
12.0698
Tuesday 5 July 2016 (05/07/2016)
11.8611
12.0168
12.0775
11.8572
11.9674
Monday 4 July 2016 (04/07/2016)
11.9110
11.8930
11.9141
11.8374
11.8758
Friday 1 July 2016 (01/07/2016)
11.9816
12.0371
12.0503
11.9499
12.0001

June

Thursday 30 June 2016 (30/06/2016)
12.0265
12.1253
12.1823
11.9807
12.0815
Wednesday 29 June 2016 (29/06/2016)
12.0840
12.0526
12.1212
11.9576
12.0394
Tuesday 28 June 2016 (28/06/2016)
12.0342
11.9803
12.0422
11.9268
11.9845
Monday 27 June 2016 (27/06/2016)
11.9576
12.2208
12.2813
11.9576
12.1195
Friday 24 June 2016 (24/06/2016)
12.0890
12.8157
13.0904
12.0017
12.5461
Thursday 23 June 2016 (23/06/2016)
12.0782
12.0466
12.1153
11.9925
12.0539
Wednesday 22 June 2016 (22/06/2016)
12.0405
12.0452
12.1047
12.0156
12.0602
Tuesday 21 June 2016 (21/06/2016)
12.1331
12.0840
12.1925
12.0597
12.1261
Monday 20 June 2016 (20/06/2016)
12.2912
12.0837
12.3105
12.0734
12.1920
Friday 17 June 2016 (17/06/2016)
12.2174
12.1523
12.2242
12.1304
12.1773
Thursday 16 June 2016 (16/06/2016)
12.2199
12.1864
12.3205
12.1691
12.2448
Wednesday 15 June 2016 (15/06/2016)
12.3027
12.2792
12.3379
12.2308
12.2844
Tuesday 14 June 2016 (14/06/2016)
12.1909
12.2370
12.2794
12.1924
12.2359
Monday 13 June 2016 (13/06/2016)
12.1816
12.2007
12.2984
12.1497
12.2241
Friday 10 June 2016 (10/06/2016)
12.1417
12.2477
12.2899
12.1167
12.2033
Thursday 9 June 2016 (09/06/2016)
12.2564
12.2070
12.2849
12.1808
12.2329
Wednesday 8 June 2016 (08/06/2016)
12.2100
12.2777
12.2844
12.1852
12.2348
Tuesday 7 June 2016 (07/06/2016)
12.2440
12.1674
12.2440
12.1125
12.1783
Monday 6 June 2016 (06/06/2016)
12.2278
12.2759
12.3341
12.2278
12.2810
Friday 3 June 2016 (03/06/2016)
12.3484
12.5061
12.5080
12.3303
12.4192
Thursday 2 June 2016 (02/06/2016)
12.3967
12.3440
12.4131
12.3307
12.3719
Wednesday 1 June 2016 (01/06/2016)
12.4804
12.5837
12.5915
12.4536
12.5226

May

Tuesday 31 May 2016 (31/05/2016)
12.3316
12.4610
12.4731
12.2797
12.3764
Monday 30 May 2016 (30/05/2016)
12.3342
12.3294
12.3662
12.2994
12.3328
Friday 27 May 2016 (27/05/2016)
12.3390
12.2924
12.3601
12.2930
12.3266
Thursday 26 May 2016 (26/05/2016)
12.3332
12.3919
12.4023
12.3164
12.3594
Wednesday 25 May 2016 (25/05/2016)
12.2923
12.2588
12.3308
12.2189
12.2749
Tuesday 24 May 2016 (24/05/2016)
12.3902
12.1867
12.3969
12.1858
12.2914
Monday 23 May 2016 (23/05/2016)
12.4264
12.4601
12.4707
12.3919
12.4313
Friday 20 May 2016 (20/05/2016)
12.4710
12.5834
12.5873
12.4710
12.5292
Thursday 19 May 2016 (19/05/2016)
12.3546
12.3422
12.3850
12.3120
12.3485
Wednesday 18 May 2016 (18/05/2016)
12.5778
12.3565
12.5916
12.3555
12.4736
Tuesday 17 May 2016 (17/05/2016)
12.4237
12.3752
12.4267
12.3414
12.3841
Monday 16 May 2016 (16/05/2016)
12.3247
12.2879
12.3384
12.2860
12.3122
Friday 13 May 2016 (13/05/2016)
12.3027
12.3090
12.3173
12.2819
12.2996
Thursday 12 May 2016 (12/05/2016)
12.3762
12.3201
12.3883
12.2772
12.3328
Wednesday 11 May 2016 (11/05/2016)
12.3742
12.4243
12.4420
12.3635
12.4028
Tuesday 10 May 2016 (10/05/2016)
12.2958
12.2663
12.3045
12.2634
12.2840
Monday 9 May 2016 (09/05/2016)
12.3093
12.3034
12.3444
12.2512
12.2978
Friday 6 May 2016 (06/05/2016)
12.3320
12.3720
12.3935
12.3194
12.3565
Thursday 5 May 2016 (05/05/2016)
12.2675
12.1877
12.2704
12.1686
12.2195
Wednesday 4 May 2016 (04/05/2016)
12.2062
12.2305
12.2586
12.1803
12.2195
Tuesday 3 May 2016 (03/05/2016)
12.0425
12.1293
12.1340
12.0237
12.0789
Monday 2 May 2016 (02/05/2016)
11.9305
11.9599
11.9577
11.9000
11.9289

April

Friday 29 April 2016 (29/04/2016)
11.9506
12.0489
12.0518
11.9385
11.9952
Thursday 28 April 2016 (28/04/2016)
12.0321
12.0042
12.0510
11.9808
12.0159
Wednesday 27 April 2016 (27/04/2016)
11.9675
12.0298
12.0346
11.9534
11.9940
Tuesday 26 April 2016 (26/04/2016)
11.9715
11.9270
11.9743
11.9039
11.9391
Monday 25 April 2016 (25/04/2016)
11.9061
11.9153
11.9609
11.8710
11.9160
Friday 22 April 2016 (22/04/2016)
11.9343
11.7987
11.9409
11.7904
11.8657
Thursday 21 April 2016 (21/04/2016)
11.8952
11.8963
11.9186
11.8580
11.8883
Wednesday 20 April 2016 (20/04/2016)
11.9522
11.9331
11.9823
11.9080
11.9452
Tuesday 19 April 2016 (19/04/2016)
11.9884
11.9380
11.9913
11.9267
11.9590
Monday 18 April 2016 (18/04/2016)
12.0252
11.9623
12.0675
11.9481
12.0078
Friday 15 April 2016 (15/04/2016)
11.9925
11.9708
12.0126
11.9603
11.9865
Thursday 14 April 2016 (14/04/2016)
12.1045
12.1313
12.1584
12.1016
12.1300
Wednesday 13 April 2016 (13/04/2016)
12.1951
12.1348
12.2065
12.1187
12.1626
Tuesday 12 April 2016 (12/04/2016)
12.2137
12.1611
12.2362
12.1379
12.1871
Monday 11 April 2016 (11/04/2016)
12.3620
12.2461
12.3620
12.2157
12.2889
Friday 8 April 2016 (08/04/2016)
12.4326
12.3892
12.4273
12.3616
12.3945
Thursday 7 April 2016 (07/04/2016)
12.3718
12.4035
12.4387
12.3310
12.3849
Wednesday 6 April 2016 (06/04/2016)
12.3424
12.3878
12.4390
12.3166
12.3778
Tuesday 5 April 2016 (05/04/2016)
12.1880
12.2739
12.2902
12.1837
12.2370
Monday 4 April 2016 (04/04/2016)
12.2075
12.1705
12.2193
12.1288
12.1741
Friday 1 April 2016 (01/04/2016)
12.2539
12.3697
12.3915
12.2452
12.3184

March

Thursday 31 March 2016 (31/03/2016)
12.2906
12.3431
12.3725
12.2790
12.3258
Wednesday 30 March 2016 (30/03/2016)
12.3642
12.4077
12.4087
12.3390
12.3739
Tuesday 29 March 2016 (29/03/2016)
12.2580
12.2597
12.2841
12.2290
12.2566
Monday 28 March 2016 (28/03/2016)
12.3326
12.2571
12.3404
12.2426
12.2915
Friday 25 March 2016 (25/03/2016)
12.3327
12.3419
12.3477
12.3220
12.3349
Thursday 24 March 2016 (24/03/2016)
12.3033
12.2709
12.3405
12.2487
12.2946
Wednesday 23 March 2016 (23/03/2016)
12.2750
12.3131
12.3336
12.2546
12.2941
Tuesday 22 March 2016 (22/03/2016)
12.3292
12.4177
12.4344
12.3157
12.3751
Monday 21 March 2016 (21/03/2016)
12.3543
12.3871
12.4104
12.3350
12.3727
Friday 18 March 2016 (18/03/2016)
12.4034
12.3553
12.4221
12.3357
12.3789
Thursday 17 March 2016 (17/03/2016)
12.5445
12.4353
12.5859
12.4309
12.5084
Wednesday 16 March 2016 (16/03/2016)
12.3431
12.3962
12.3957
12.3466
12.3712
Tuesday 15 March 2016 (15/03/2016)
12.2255
12.3585
12.3750
12.2208
12.2979
Monday 14 March 2016 (14/03/2016)
12.1097
12.1370
12.1464
12.0919
12.1192
Friday 11 March 2016 (11/03/2016)
12.1850
12.0662
12.2108
12.0447
12.1278
Thursday 10 March 2016 (10/03/2016)
12.1339
12.2676
12.2965
11.9992
12.1479
Wednesday 9 March 2016 (09/03/2016)
12.1446
12.1303
12.1587
12.0724
12.1156
Tuesday 8 March 2016 (08/03/2016)
12.0582
12.1004
12.1672
12.0584
12.1128
Monday 7 March 2016 (07/03/2016)
12.2074
12.1895
12.2320
12.1754
12.2037
Friday 4 March 2016 (04/03/2016)
12.1484
12.1647
12.2155
12.1384
12.1770
Thursday 3 March 2016 (03/03/2016)
12.0639
12.0826
12.1088
12.0444
12.0766
Wednesday 2 March 2016 (02/03/2016)
12.1637
12.0506
12.1931
12.0071
12.1001
Tuesday 1 March 2016 (01/03/2016)
12.3003
12.2542
12.3069
12.2096
12.2583

February

Monday 29 February 2016 (29/02/2016)
12.2793
12.1776
12.3055
12.1396
12.2226
Friday 26 February 2016 (26/02/2016)
12.2156
12.2009
12.2621
12.1454
12.2038
Thursday 25 February 2016 (25/02/2016)
12.0894
12.0742
12.1172
12.0552
12.0862
Wednesday 24 February 2016 (24/02/2016)
12.0923
12.1642
12.1883
12.0856
12.1370
Tuesday 23 February 2016 (23/02/2016)
12.1495
12.2355
12.2432
12.1193
12.1813
Monday 22 February 2016 (22/02/2016)
12.2786
12.2646
12.3396
12.2300
12.2848
Friday 19 February 2016 (19/02/2016)
12.2202
12.1904
12.2845
12.1957
12.2401
Thursday 18 February 2016 (18/02/2016)
12.3838
12.3179
12.4257
12.2587
12.3422
Wednesday 17 February 2016 (17/02/2016)
12.4912
12.4743
12.5673
12.4437
12.5055
Tuesday 16 February 2016 (16/02/2016)
12.4233
12.5206
12.5549
12.3705
12.4627
Monday 15 February 2016 (15/02/2016)
12.5636
12.5141
12.5715
12.4621
12.5168
Friday 12 February 2016 (12/02/2016)
12.6362
12.5378
12.6423
12.5058
12.5741
Thursday 11 February 2016 (11/02/2016)
12.6112
12.6735
12.7946
12.5789
12.6868
Wednesday 10 February 2016 (10/02/2016)
12.6257
12.5846
12.6484
12.4826
12.5655
Tuesday 9 February 2016 (09/02/2016)
12.5830
12.6618
12.7363
12.5431
12.6397
Monday 8 February 2016 (08/02/2016)
12.5268
12.6220
12.6396
12.4672
12.5534
Friday 5 February 2016 (05/02/2016)
12.4785
12.4967
12.5276
12.4555
12.4916
Thursday 4 February 2016 (04/02/2016)
12.3914
12.5152
12.5441
12.3717
12.4579
Wednesday 3 February 2016 (03/02/2016)
12.3367
12.3897
12.3959
12.2610
12.3285
Tuesday 2 February 2016 (02/02/2016)
12.2677
12.3285
12.3856
12.2690
12.3273
Monday 1 February 2016 (01/02/2016)
12.3489
12.2529
12.3818
12.2483
12.3151

January

Friday 29 January 2016 (29/01/2016)
12.4284
12.3973
12.4694
12.3353
12.4024
Thursday 28 January 2016 (28/01/2016)
12.4233
12.3722
12.4385
12.3327
12.3856
Wednesday 27 January 2016 (27/01/2016)
12.4242
12.5480
12.5692
12.4073
12.4883
Tuesday 26 January 2016 (26/01/2016)
12.3873
12.3299
12.4670
12.2880
12.3775
Monday 25 January 2016 (25/01/2016)
12.3912
12.4705
12.4762
12.3697
12.4230
Friday 22 January 2016 (22/01/2016)
12.5598
12.4277
12.5599
12.3604
12.4602
Thursday 21 January 2016 (21/01/2016)
12.6010
12.5421
12.6984
12.5050
12.6017
Wednesday 20 January 2016 (20/01/2016)
12.5071
12.4649
12.5877
12.4553
12.5215
Tuesday 19 January 2016 (19/01/2016)
12.5862
12.6765
12.6872
12.4793
12.5833
Monday 18 January 2016 (18/01/2016)
12.6728
12.6388
12.6835
12.5524
12.6180
Friday 15 January 2016 (15/01/2016)
12.4868
12.6751
12.7405
12.4642
12.6024
Thursday 14 January 2016 (14/01/2016)
12.4092
12.4025
12.5055
12.3736
12.4396
Wednesday 13 January 2016 (13/01/2016)
12.4769
12.5206
12.5206
12.3874
12.4540
Tuesday 12 January 2016 (12/01/2016)
12.4838
12.5590
12.6112
12.4605
12.5359
Monday 11 January 2016 (11/01/2016)
12.2415
12.1510
12.2943
12.1094
12.2019
Friday 8 January 2016 (08/01/2016)
12.2885
12.3666
12.3643
12.1976
12.2810
Thursday 7 January 2016 (07/01/2016)
12.0570
12.2436
12.2438
12.0524
12.1481
Wednesday 6 January 2016 (06/01/2016)
11.9993
12.0740
12.0834
11.9918
12.0376
Tuesday 5 January 2016 (05/01/2016)
12.1218
12.0504
12.1152
12.0367
12.0760
Monday 4 January 2016 (04/01/2016)
12.1221
12.1087
12.2066
12.0838
12.1452
Friday 1 January 2016 (01/01/2016)
12.0816
12.0730
12.0870
12.0136
12.0503