Euro-Botswana Pula History: 2015

Go
Set Alert Set Alert

Daily EUR/BWP rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 12.3934, reached on 14/12/2015

The lowest level of 2015 was 10.2894 reached 13/04/2015

The average level of 2015 was 11.086

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

EUR/BWP Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
12.0816
12.0730
12.0870
12.0136
12.0503
Wednesday 30 December 2015 (30/12/2015)
12.0590
12.0752
12.0868
12.0235
12.0552
Tuesday 29 December 2015 (29/12/2015)
12.0414
12.0392
12.0999
12.0104
12.0552
Monday 28 December 2015 (28/12/2015)
12.0494
12.0156
12.0494
11.9680
12.0087
Friday 25 December 2015 (25/12/2015)
12.0041
12.0300
12.0566
11.9742
12.0154
Thursday 24 December 2015 (24/12/2015)
12.0041
12.0300
12.0566
11.9742
12.0154
Wednesday 23 December 2015 (23/12/2015)
11.9772
11.9033
11.9799
11.8528
11.9164
Tuesday 22 December 2015 (22/12/2015)
11.8749
11.9712
12.0070
11.8581
11.9326
Monday 21 December 2015 (21/12/2015)
11.8476
11.9275
11.9468
11.8390
11.8929
Friday 18 December 2015 (18/12/2015)
11.8165
11.8743
11.8708
11.7814
11.8261
Thursday 17 December 2015 (17/12/2015)
11.9144
11.8924
11.9410
11.8644
11.9027
Wednesday 16 December 2015 (16/12/2015)
11.9676
11.9694
12.0167
11.9476
11.9822
Tuesday 15 December 2015 (15/12/2015)
12.0458
12.0542
12.1035
11.9693
12.0364
Monday 14 December 2015 (14/12/2015)
12.2565
12.3259
12.3934
12.2344
12.3139
Friday 11 December 2015 (11/12/2015)
11.6964
11.7291
11.7498
11.7055
11.7277
Thursday 10 December 2015 (10/12/2015)
11.7330
11.6638
11.7373
11.6419
11.6896
Wednesday 9 December 2015 (09/12/2015)
11.6846
11.6997
11.7118
11.6304
11.6711
Tuesday 8 December 2015 (08/12/2015)
11.5832
11.6819
11.7130
11.5827
11.6479
Monday 7 December 2015 (07/12/2015)
11.6353
11.6337
11.6530
11.5762
11.6146
Friday 4 December 2015 (04/12/2015)
11.3142
11.2974
11.3347
11.2617
11.2982
Thursday 3 December 2015 (03/12/2015)
11.3301
11.5326
11.5717
11.2640
11.4179
Wednesday 2 December 2015 (02/12/2015)
11.3710
11.4450
11.4629
11.3351
11.3990
Tuesday 1 December 2015 (01/12/2015)
11.2877
11.3468
11.3442
11.2760
11.3101

November

Monday 30 November 2015 (30/11/2015)
11.3259
11.2822
11.3364
11.2759
11.3062
Friday 27 November 2015 (27/11/2015)
11.2832
11.3194
11.3230
11.2741
11.2986
Thursday 26 November 2015 (26/11/2015)
11.2115
11.2249
11.2447
11.2068
11.2258
Wednesday 25 November 2015 (25/11/2015)
11.2649
11.2073
11.2986
11.1773
11.2380
Tuesday 24 November 2015 (24/11/2015)
11.2232
11.2663
11.2971
11.1983
11.2477
Monday 23 November 2015 (23/11/2015)
11.2492
11.2935
11.2983
11.2280
11.2632
Friday 20 November 2015 (20/11/2015)
11.3592
11.3377
11.3576
11.3027
11.3302
Thursday 19 November 2015 (19/11/2015)
11.3015
11.3409
11.3500
11.2807
11.3154
Wednesday 18 November 2015 (18/11/2015)
11.3288
11.3260
11.3634
11.3082
11.3358
Tuesday 17 November 2015 (17/11/2015)
11.4217
11.3631
11.4230
11.3483
11.3857
Monday 16 November 2015 (16/11/2015)
11.4877
11.4546
11.5349
11.4417
11.4883
Friday 13 November 2015 (13/11/2015)
11.3896
11.3520
11.3929
11.3064
11.3497
Thursday 12 November 2015 (12/11/2015)
11.3907
11.4464
11.4612
11.3505
11.4059
Wednesday 11 November 2015 (11/11/2015)
11.4560
11.4061
11.4693
11.3850
11.4272
Tuesday 10 November 2015 (10/11/2015)
11.4641
11.4355
11.4863
11.3918
11.4391
Monday 9 November 2015 (09/11/2015)
11.3876
11.3633
11.4267
11.3528
11.3898
Friday 6 November 2015 (06/11/2015)
11.4780
11.4434
11.5323
11.4110
11.4717
Thursday 5 November 2015 (05/11/2015)
11.3336
11.4995
11.4894
11.3141
11.4018
Wednesday 4 November 2015 (04/11/2015)
11.4194
11.3414
11.4229
11.3284
11.3757
Tuesday 3 November 2015 (03/11/2015)
11.4861
11.4253
11.4858
11.4102
11.4480
Monday 2 November 2015 (02/11/2015)
11.4764
11.4715
11.4961
11.4095
11.4528

October

Friday 30 October 2015 (30/10/2015)
11.4096
11.3576
11.4515
11.3366
11.3941
Thursday 29 October 2015 (29/10/2015)
11.3118
11.3492
11.3630
11.3054
11.3342
Wednesday 28 October 2015 (28/10/2015)
11.4793
11.3759
11.5227
11.3628
11.4428
Tuesday 27 October 2015 (27/10/2015)
11.4305
11.4608
11.4702
11.4146
11.4424
Monday 26 October 2015 (26/10/2015)
11.3549
11.3860
11.3991
11.3475
11.3733
Friday 23 October 2015 (23/10/2015)
11.4508
11.4144
11.4697
11.3737
11.4217
Thursday 22 October 2015 (22/10/2015)
11.6090
11.3936
11.6125
11.3862
11.4994
Wednesday 21 October 2015 (21/10/2015)
11.5179
11.5381
11.5604
11.5034
11.5319
Tuesday 20 October 2015 (20/10/2015)
11.4280
11.4643
11.4743
11.4131
11.4437
Monday 19 October 2015 (19/10/2015)
11.4385
11.3898
11.4629
11.3557
11.4093
Friday 16 October 2015 (16/10/2015)
11.4912
11.4618
11.5092
11.4406
11.4749
Thursday 15 October 2015 (15/10/2015)
11.6275
11.5505
11.6380
11.5156
11.5768
Wednesday 14 October 2015 (14/10/2015)
11.6160
11.5468
11.6334
11.5271
11.5803
Tuesday 13 October 2015 (13/10/2015)
11.5375
11.6307
11.6778
11.5230
11.6004
Monday 12 October 2015 (12/10/2015)
11.5410
11.5137
11.5522
11.5077
11.5300
Friday 9 October 2015 (09/10/2015)
11.5417
11.6484
11.6631
11.5240
11.5936
Thursday 8 October 2015 (08/10/2015)
11.4836
11.5050
11.5497
11.4864
11.5181
Wednesday 7 October 2015 (07/10/2015)
11.6121
11.5034
11.6108
11.4997
11.5553
Tuesday 6 October 2015 (06/10/2015)
11.6004
11.6247
11.6307
11.5731
11.6019
Monday 5 October 2015 (05/10/2015)
11.6603
11.6499
11.7044
11.6267
11.6656
Friday 2 October 2015 (02/10/2015)
11.6498
11.6361
11.7165
11.5822
11.6494
Thursday 1 October 2015 (01/10/2015)
11.6535
11.6702
11.6702
11.6046
11.6374

September

Wednesday 30 September 2015 (30/09/2015)
11.7803
11.7135
11.7805
11.6780
11.7293
Tuesday 29 September 2015 (29/09/2015)
11.7760
11.7891
11.8066
11.7282
11.7674
Monday 28 September 2015 (28/09/2015)
11.6571
11.7026
11.7026
11.5878
11.6452
Friday 25 September 2015 (25/09/2015)
11.7455
11.7558
11.7837
11.6426
11.7132
Thursday 24 September 2015 (24/09/2015)
11.6990
11.7464
11.8151
11.6733
11.7442
Wednesday 23 September 2015 (23/09/2015)
11.5244
11.6793
11.6921
11.5219
11.6070
Tuesday 22 September 2015 (22/09/2015)
11.4117
11.4544
11.4754
11.3876
11.4315
Monday 21 September 2015 (21/09/2015)
11.5592
11.4607
11.5710
11.4583
11.5147
Friday 18 September 2015 (18/09/2015)
11.6167
11.5250
11.6231
11.5044
11.5638
Thursday 17 September 2015 (17/09/2015)
11.4888
11.5647
11.5664
11.4713
11.5189
Wednesday 16 September 2015 (16/09/2015)
11.5662
11.4808
11.5883
11.4449
11.5166
Tuesday 15 September 2015 (15/09/2015)
11.5534
11.5653
11.5849
11.5154
11.5502
Monday 14 September 2015 (14/09/2015)
11.6110
11.5789
11.6147
11.5692
11.5920
Friday 11 September 2015 (11/09/2015)
11.7344
11.7926
11.8047
11.7181
11.7614
Thursday 10 September 2015 (10/09/2015)
11.5743
11.6027
11.6149
11.5053
11.5601
Wednesday 9 September 2015 (09/09/2015)
11.6251
11.6448
11.6533
11.5670
11.6102
Tuesday 8 September 2015 (08/09/2015)
11.6523
11.5974
11.6788
11.5411
11.6100
Monday 7 September 2015 (07/09/2015)
11.5267
11.4585
11.5276
11.4367
11.4822
Friday 4 September 2015 (04/09/2015)
11.4743
11.5731
11.5731
11.4668
11.5200
Thursday 3 September 2015 (03/09/2015)
11.5048
11.4336
11.5566
11.4111
11.4839
Wednesday 2 September 2015 (02/09/2015)
11.5603
11.4775
11.5637
11.4658
11.5148
Tuesday 1 September 2015 (01/09/2015)
11.4870
11.6179
11.6213
11.4828
11.5521

August

Monday 31 August 2015 (31/08/2015)
11.4082
11.4900
11.5144
11.4015
11.4580
Friday 28 August 2015 (28/08/2015)
11.3681
11.3132
11.4458
11.3009
11.3734
Thursday 27 August 2015 (27/08/2015)
11.5122
11.4759
11.5273
11.4460
11.4867
Wednesday 26 August 2015 (26/08/2015)
11.6104
11.5670
11.6403
11.5308
11.5856
Tuesday 25 August 2015 (25/08/2015)
11.7072
11.6634
11.7020
11.5347
11.6184
Monday 24 August 2015 (24/08/2015)
11.3218
11.4801
11.5671
11.3037
11.4354
Friday 21 August 2015 (21/08/2015)
11.2885
11.4289
11.4322
11.2659
11.3491
Thursday 20 August 2015 (20/08/2015)
11.1662
11.2805
11.2798
11.1606
11.2202
Wednesday 19 August 2015 (19/08/2015)
11.1045
11.1874
11.1938
11.1021
11.1480
Tuesday 18 August 2015 (18/08/2015)
11.1768
11.0693
11.1871
11.0491
11.1181
Monday 17 August 2015 (17/08/2015)
11.1997
11.2109
11.2181
11.1404
11.1793
Friday 14 August 2015 (14/08/2015)
11.1645
11.0967
11.1857
11.0908
11.1383
Thursday 13 August 2015 (13/08/2015)
11.1749
11.1637
11.1853
11.0987
11.1420
Wednesday 12 August 2015 (12/08/2015)
11.0434
11.1326
11.1654
11.0300
11.0977
Tuesday 11 August 2015 (11/08/2015)
10.9444
10.9874
11.0216
10.9054
10.9635
Monday 10 August 2015 (10/08/2015)
10.9487
10.9196
10.9668
10.9000
10.9334
Friday 7 August 2015 (07/08/2015)
10.9455
10.9975
11.0233
10.9017
10.9625
Thursday 6 August 2015 (06/08/2015)
10.9193
10.9975
11.0021
10.8858
10.9440
Wednesday 5 August 2015 (05/08/2015)
10.8666
10.8766
10.8749
10.8161
10.8455
Tuesday 4 August 2015 (04/08/2015)
10.9571
10.9029
10.9866
10.9033
10.9450
Monday 3 August 2015 (03/08/2015)
10.9763
10.9810
11.0057
10.9586
10.9822

July

Friday 31 July 2015 (31/07/2015)
10.9275
10.9652
11.0656
10.9176
10.9916
Thursday 30 July 2015 (30/07/2015)
10.9445
10.8951
10.9484
10.8601
10.9043
Wednesday 29 July 2015 (29/07/2015)
10.9602
10.8964
10.9812
10.8834
10.9323
Tuesday 28 July 2015 (28/07/2015)
10.9914
10.9289
10.9985
10.9103
10.9544
Monday 27 July 2015 (27/07/2015)
10.9235
10.9921
11.0456
10.9019
10.9738
Friday 24 July 2015 (24/07/2015)
10.9022
10.9020
10.9239
10.8651
10.8945
Thursday 23 July 2015 (23/07/2015)
10.7730
10.8951
10.9276
10.7549
10.8413
Wednesday 22 July 2015 (22/07/2015)
10.8036
10.7596
10.8142
10.7041
10.7592
Tuesday 21 July 2015 (21/07/2015)
10.7272
10.8368
10.8590
10.7108
10.7849
Monday 20 July 2015 (20/07/2015)
10.7418
10.7404
10.7711
10.7105
10.7408
Friday 17 July 2015 (17/07/2015)
10.7602
10.7180
10.7914
10.7125
10.7520
Thursday 16 July 2015 (16/07/2015)
10.7749
10.7198
10.7825
10.7116
10.7471
Wednesday 15 July 2015 (15/07/2015)
10.8042
10.7473
10.8462
10.7322
10.7892
Tuesday 14 July 2015 (14/07/2015)
10.9002
10.8035
10.9523
10.7966
10.8745
Monday 13 July 2015 (13/07/2015)
10.9849
10.8853
11.0358
10.8642
10.9500
Friday 10 July 2015 (10/07/2015)
10.9216
10.9591
10.9950
10.9182
10.9566
Thursday 9 July 2015 (09/07/2015)
10.9758
10.9231
10.9933
10.9003
10.9468
Wednesday 8 July 2015 (08/07/2015)
10.8982
11.0291
11.0483
10.8796
10.9640
Tuesday 7 July 2015 (07/07/2015)
10.8610
10.9145
10.9410
10.8287
10.8849
Monday 6 July 2015 (06/07/2015)
10.8815
10.8879
10.9445
10.8462
10.8954
Friday 3 July 2015 (03/07/2015)
10.8893
10.9484
10.9539
10.8808
10.9174
Thursday 2 July 2015 (02/07/2015)
10.8114
10.8502
10.8714
10.8026
10.8370
Wednesday 1 July 2015 (01/07/2015)
10.8359
10.8099
10.8877
10.7869
10.8373

June

Tuesday 30 June 2015 (30/06/2015)
10.9540
10.8863
10.9626
10.8547
10.9087
Monday 29 June 2015 (29/06/2015)
10.9188
11.1083
11.1505
10.8722
11.0114
Friday 26 June 2015 (26/06/2015)
10.8511
10.8260
10.8697
10.7954
10.8326
Thursday 25 June 2015 (25/06/2015)
10.9401
10.9017
10.9515
10.8834
10.9175
Wednesday 24 June 2015 (24/06/2015)
10.8968
10.9521
10.9638
10.8751
10.9195
Tuesday 23 June 2015 (23/06/2015)
10.9885
10.8869
11.0074
10.8568
10.9321
Monday 22 June 2015 (22/06/2015)
11.0492
11.0378
11.1063
10.9948
11.0506
Friday 19 June 2015 (19/06/2015)
11.0431
11.0452
11.0748
11.0019
11.0384
Thursday 18 June 2015 (18/06/2015)
11.0721
11.0604
11.1321
11.0610
11.0966
Wednesday 17 June 2015 (17/06/2015)
11.0316
10.9976
11.0722
10.9764
11.0243
Tuesday 16 June 2015 (16/06/2015)
11.0388
10.9762
11.0668
10.9581
11.0125
Monday 15 June 2015 (15/06/2015)
11.0324
11.0467
11.0700
11.0022
11.0361
Friday 12 June 2015 (12/06/2015)
11.0499
11.0321
11.0539
10.9630
11.0085
Thursday 11 June 2015 (11/06/2015)
11.0508
10.9948
11.0866
10.9708
11.0287
Wednesday 10 June 2015 (10/06/2015)
11.0673
11.0079
11.1137
10.9719
11.0428
Tuesday 9 June 2015 (09/06/2015)
11.1374
11.1003
11.1839
11.0950
11.1395
Monday 8 June 2015 (08/06/2015)
11.0578
11.1831
11.1938
11.0457
11.1198
Friday 5 June 2015 (05/06/2015)
11.0623
11.0095
11.1278
10.9939
11.0609
Thursday 4 June 2015 (04/06/2015)
11.0209
10.9781
11.0754
10.9653
11.0204
Wednesday 3 June 2015 (03/06/2015)
10.8759
11.0012
11.0103
10.8559
10.9331
Tuesday 2 June 2015 (02/06/2015)
10.7571
10.8751
10.9276
10.7439
10.8358
Monday 1 June 2015 (01/06/2015)
10.7385
10.7506
10.7601
10.6853
10.7227

May

Friday 29 May 2015 (29/05/2015)
10.6592
10.7206
10.7376
10.6470
10.6923
Thursday 28 May 2015 (28/05/2015)
10.5910
10.6615
10.6653
10.5828
10.6241
Wednesday 27 May 2015 (27/05/2015)
10.5627
10.6195
10.6311
10.5490
10.5901
Tuesday 26 May 2015 (26/05/2015)
10.6210
10.5768
10.6263
10.5692
10.5978
Monday 25 May 2015 (25/05/2015)
10.7372
10.7104
10.7410
10.6763
10.7087
Friday 22 May 2015 (22/05/2015)
10.6549
10.6870
10.7544
10.6474
10.7009
Thursday 21 May 2015 (21/05/2015)
10.7049
10.6372
10.7449
10.6312
10.6881
Wednesday 20 May 2015 (20/05/2015)
10.7032
10.6371
10.7079
10.6158
10.6619
Tuesday 19 May 2015 (19/05/2015)
10.7621
10.7009
10.7675
10.6443
10.7059
Monday 18 May 2015 (18/05/2015)
10.8531
10.7809
10.8626
10.7615
10.8121
Friday 15 May 2015 (15/05/2015)
10.9353
11.0037
11.0037
10.8951
10.9494
Thursday 14 May 2015 (14/05/2015)
10.8987
10.9317
10.9492
10.8892
10.9192
Wednesday 13 May 2015 (13/05/2015)
10.8853
10.9629
10.9874
10.8357
10.9116
Tuesday 12 May 2015 (12/05/2015)
10.7101
10.7236
10.8131
10.7167
10.7649
Monday 11 May 2015 (11/05/2015)
10.8646
10.7230
10.8717
10.6978
10.7848
Friday 8 May 2015 (08/05/2015)
10.8944
10.7360
10.8944
10.6786
10.7865
Thursday 7 May 2015 (07/05/2015)
10.9834
10.9055
11.0418
10.8894
10.9656
Wednesday 6 May 2015 (06/05/2015)
10.8085
10.9238
10.9268
10.8112
10.8690
Tuesday 5 May 2015 (05/05/2015)
10.8037
10.7988
10.8204
10.7213
10.7709
Monday 4 May 2015 (04/05/2015)
10.7569
10.7204
10.7609
10.6897
10.7253
Friday 1 May 2015 (01/05/2015)
10.8197
10.9452
10.9745
10.8032
10.8889

April

Thursday 30 April 2015 (30/04/2015)
10.6807
10.8299
10.8649
10.6484
10.7567
Wednesday 29 April 2015 (29/04/2015)
10.5735
10.6496
10.6705
10.5439
10.6072
Tuesday 28 April 2015 (28/04/2015)
10.5641
10.5806
10.5989
10.5443
10.5716
Monday 27 April 2015 (27/04/2015)
10.6191
10.5933
10.6306
10.5835
10.6071
Friday 24 April 2015 (24/04/2015)
10.6213
10.5860
10.6557
10.5656
10.6107
Thursday 23 April 2015 (23/04/2015)
10.4908
10.5781
10.5867
10.4742
10.5305
Wednesday 22 April 2015 (22/04/2015)
10.5007
10.4195
10.5212
10.4061
10.4637
Tuesday 21 April 2015 (21/04/2015)
10.4971
10.4813
10.5048
10.4497
10.4773
Monday 20 April 2015 (20/04/2015)
10.5273
10.4712
10.5281
10.4463
10.4872
Friday 17 April 2015 (17/04/2015)
10.4937
10.5187
10.5279
10.4395
10.4837
Thursday 16 April 2015 (16/04/2015)
10.4832
10.4937
10.5279
10.4313
10.4796
Wednesday 15 April 2015 (15/04/2015)
10.3749
10.3701
10.3891
10.3233
10.3562
Tuesday 14 April 2015 (14/04/2015)
10.3760
10.3843
10.4234
10.3469
10.3852
Monday 13 April 2015 (13/04/2015)
10.3610
10.2910
10.3905
10.2894
10.3400
Friday 10 April 2015 (10/04/2015)
10.3884
10.3892
10.4088
10.3591
10.3840
Thursday 9 April 2015 (09/04/2015)
10.4489
10.4348
10.4826
10.4240
10.4533
Wednesday 8 April 2015 (08/04/2015)
10.4923
10.4221
10.5084
10.3867
10.4476
Tuesday 7 April 2015 (07/04/2015)
10.5309
10.4777
10.5433
10.4502
10.4968
Monday 6 April 2015 (06/04/2015)
10.5630
10.5088
10.5779
10.5010
10.5395
Friday 3 April 2015 (03/04/2015)
10.4996
10.6077
10.6264
10.4882
10.5573
Thursday 2 April 2015 (02/04/2015)
10.4996
10.6077
10.6264
10.4882
10.5573
Wednesday 1 April 2015 (01/04/2015)
10.5701
10.5875
10.6408
10.5518
10.5963

March

Tuesday 31 March 2015 (31/03/2015)
10.5860
10.4897
10.5961
10.4601
10.5281
Monday 30 March 2015 (30/03/2015)
10.5757
10.5736
10.6085
10.5456
10.5771
Friday 27 March 2015 (27/03/2015)
10.5601
10.5567
10.5772
10.4731
10.5252
Thursday 26 March 2015 (26/03/2015)
10.6076
10.5455
10.6234
10.5322
10.5778
Wednesday 25 March 2015 (25/03/2015)
10.5849
10.6068
10.6248
10.5655
10.5952
Tuesday 24 March 2015 (24/03/2015)
10.6048
10.6578
10.6791
10.5807
10.6299
Monday 23 March 2015 (23/03/2015)
10.5668
10.6743
10.6908
10.5385
10.6147
Friday 20 March 2015 (20/03/2015)
10.6020
10.6255
10.6525
10.5944
10.6235
Thursday 19 March 2015 (19/03/2015)
10.5492
10.5167
10.5814
10.4121
10.4968
Wednesday 18 March 2015 (18/03/2015)
10.5138
10.6095
10.6660
10.4920
10.5790
Tuesday 17 March 2015 (17/03/2015)
10.5025
10.5821
10.6287
10.4906
10.5597
Monday 16 March 2015 (16/03/2015)
10.5179
10.5539
10.6099
10.5164
10.5632
Friday 13 March 2015 (13/03/2015)
10.5575
10.5164
10.5911
10.4945
10.5428
Thursday 12 March 2015 (12/03/2015)
10.5279
10.6397
10.6435
10.4820
10.5628
Wednesday 11 March 2015 (11/03/2015)
10.5204
10.4734
10.5287
10.3992
10.4640
Tuesday 10 March 2015 (10/03/2015)
10.5761
10.4722
10.5860
10.4610
10.5235
Monday 9 March 2015 (09/03/2015)
10.5361
10.4893
10.5582
10.4855
10.5219
Friday 6 March 2015 (06/03/2015)
10.6045
10.5634
10.6093
10.5245
10.5669
Thursday 5 March 2015 (05/03/2015)
10.6330
10.6022
10.6741
10.5762
10.6252
Wednesday 4 March 2015 (04/03/2015)
10.7155
10.6860
10.7202
10.6550
10.6876
Tuesday 3 March 2015 (03/03/2015)
10.7039
10.7023
10.7188
10.6766
10.6977
Monday 2 March 2015 (02/03/2015)
10.6380
10.6821
10.7149
10.6241
10.6695

February

Friday 27 February 2015 (27/02/2015)
10.5983
10.5866
10.6409
10.5674
10.6042
Thursday 26 February 2015 (26/02/2015)
10.6733
10.6012
10.6851
10.5919
10.6385
Wednesday 25 February 2015 (25/02/2015)
10.7569
10.7179
10.7588
10.7183
10.7386
Tuesday 24 February 2015 (24/02/2015)
10.7268
10.7377
10.7512
10.7047
10.7280
Monday 23 February 2015 (23/02/2015)
10.7583
10.6549
10.7599
10.6440
10.7020
Friday 20 February 2015 (20/02/2015)
10.7996
10.8199
10.8746
10.7473
10.8110
Thursday 19 February 2015 (19/02/2015)
10.8100
10.7981
10.8493
10.7734
10.8114
Wednesday 18 February 2015 (18/02/2015)
10.8414
10.7768
10.8463
10.7262
10.7863
Tuesday 17 February 2015 (17/02/2015)
10.7786
10.8362
10.8508
10.7523
10.8016
Monday 16 February 2015 (16/02/2015)
10.8728
10.8672
10.9197
10.8480
10.8839
Friday 13 February 2015 (13/02/2015)
10.8740
10.8532
10.9048
10.8435
10.8742
Thursday 12 February 2015 (12/02/2015)
10.9146
10.8733
10.9357
10.8148
10.8753
Wednesday 11 February 2015 (11/02/2015)
10.8612
10.8870
10.8968
10.8074
10.8521
Tuesday 10 February 2015 (10/02/2015)
10.7235
10.6969
10.7275
10.6787
10.7031
Monday 9 February 2015 (09/02/2015)
10.6883
10.7169
10.7393
10.6732
10.7063
Friday 6 February 2015 (06/02/2015)
10.7220
10.6312
10.7268
10.6241
10.6755
Thursday 5 February 2015 (05/02/2015)
10.7371
10.7518
10.7866
10.7003
10.7435
Wednesday 4 February 2015 (04/02/2015)
10.7456
10.6093
10.7508
10.5893
10.6701
Tuesday 3 February 2015 (03/02/2015)
10.7452
10.7812
10.8140
10.7225
10.7683
Monday 2 February 2015 (02/02/2015)
10.7484
10.8108
10.8427
10.7387
10.7907

January

Friday 30 January 2015 (30/01/2015)
10.8176
10.7913
10.8450
10.7779
10.8115
Thursday 29 January 2015 (29/01/2015)
10.7317
10.8130
10.8335
10.7108
10.7722
Wednesday 28 January 2015 (28/01/2015)
10.7168
10.6757
10.7289
10.6598
10.6944
Tuesday 27 January 2015 (27/01/2015)
10.5837
10.6412
10.6656
10.5644
10.6150
Monday 26 January 2015 (26/01/2015)
10.5270
10.5419
10.6163
10.4732
10.5448
Friday 23 January 2015 (23/01/2015)
10.8164
10.6762
10.8252
10.6107
10.7180
Thursday 22 January 2015 (22/01/2015)
10.9617
10.8240
10.9736
10.8002
10.8869
Wednesday 21 January 2015 (21/01/2015)
10.9581
11.0107
11.0769
10.9448
11.0109
Tuesday 20 January 2015 (20/01/2015)
11.0495
10.9657
11.0594
10.9502
11.0048
Monday 19 January 2015 (19/01/2015)
10.9309
10.9964
11.0015
10.9225
10.9620
Friday 16 January 2015 (16/01/2015)
10.9934
10.9549
10.9994
10.8957
10.9476
Thursday 15 January 2015 (15/01/2015)
11.0630
10.9600
11.0707
10.9065
10.9886
Wednesday 14 January 2015 (14/01/2015)
11.0617
11.0288
11.0849
11.0186
11.0518
Tuesday 13 January 2015 (13/01/2015)
11.1054
11.0579
11.1471
11.0450
11.0961
Monday 12 January 2015 (12/01/2015)
11.1330
11.1234
11.1670
11.1035
11.1353
Friday 9 January 2015 (09/01/2015)
11.1530
11.1544
11.1661
11.1128
11.1395
Thursday 8 January 2015 (08/01/2015)
11.2444
11.2108
11.2698
11.2023
11.2361
Wednesday 7 January 2015 (07/01/2015)
11.3242
11.3001
11.3267
11.2764
11.3016
Tuesday 6 January 2015 (06/01/2015)
11.3170
11.3475
11.3868
11.3108
11.3488
Monday 5 January 2015 (05/01/2015)
11.3291
11.3186
11.3639
11.2323
11.2981
Friday 2 January 2015 (02/01/2015)
11.3937
11.4741
11.4759
11.3611
11.4185
Thursday 1 January 2015 (01/01/2015)
11.4313
11.3656
11.4394
11.3567
11.3981