Euro-Botswana Pula History: 2015

Go
Set Alert Set Alert

Daily EUR/BWP rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 12.3934 on 14/12/2015

Lowest exchange rate of 2015: 10.2894 on 13/04/2015

Average exchange rate of 2015: 11.086

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Botswana Pulas

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Botswana Pula on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
12.0816
12.0730
12.0870
12.0136
12.0503
Wednesday 30 December 2015 (30/12/2015)
12.0590
12.0752
12.0868
12.0235
12.0552
Tuesday 29 December 2015 (29/12/2015)
12.0414
12.0392
12.0999
12.0104
12.0552
Monday 28 December 2015 (28/12/2015)
12.0494
12.0156
12.0494
11.9680
12.0087
Friday 25 December 2015 (25/12/2015)
12.0041
12.0300
12.0566
11.9742
12.0154
Thursday 24 December 2015 (24/12/2015)
12.0041
12.0300
12.0566
11.9742
12.0154
Wednesday 23 December 2015 (23/12/2015)
11.9772
11.9033
11.9799
11.8528
11.9164
Tuesday 22 December 2015 (22/12/2015)
11.8749
11.9712
12.0070
11.8581
11.9326
Monday 21 December 2015 (21/12/2015)
11.8476
11.9275
11.9468
11.8390
11.8929
Friday 18 December 2015 (18/12/2015)
11.8165
11.8743
11.8708
11.7814
11.8261
Thursday 17 December 2015 (17/12/2015)
11.9144
11.8924
11.9410
11.8644
11.9027
Wednesday 16 December 2015 (16/12/2015)
11.9676
11.9694
12.0167
11.9476
11.9822
Tuesday 15 December 2015 (15/12/2015)
12.0458
12.0542
12.1035
11.9693
12.0364
Monday 14 December 2015 (14/12/2015)
12.2565
12.3259
12.3934
12.2344
12.3139
Friday 11 December 2015 (11/12/2015)
11.6964
11.7291
11.7498
11.7055
11.7277
Thursday 10 December 2015 (10/12/2015)
11.7330
11.6638
11.7373
11.6419
11.6896
Wednesday 9 December 2015 (09/12/2015)
11.6846
11.6997
11.7118
11.6304
11.6711
Tuesday 8 December 2015 (08/12/2015)
11.5832
11.6819
11.7130
11.5827
11.6479
Monday 7 December 2015 (07/12/2015)
11.6353
11.6337
11.6530
11.5762
11.6146
Friday 4 December 2015 (04/12/2015)
11.3142
11.2974
11.3347
11.2617
11.2982
Thursday 3 December 2015 (03/12/2015)
11.3301
11.5326
11.5717
11.2640
11.4179
Wednesday 2 December 2015 (02/12/2015)
11.3710
11.4450
11.4629
11.3351
11.3990
Tuesday 1 December 2015 (01/12/2015)
11.2877
11.3468
11.3442
11.2760
11.3101

November

Monday 30 November 2015 (30/11/2015)
11.3259
11.2822
11.3364
11.2759
11.3062
Friday 27 November 2015 (27/11/2015)
11.2832
11.3194
11.3230
11.2741
11.2986
Thursday 26 November 2015 (26/11/2015)
11.2115
11.2249
11.2447
11.2068
11.2258
Wednesday 25 November 2015 (25/11/2015)
11.2649
11.2073
11.2986
11.1773
11.2380
Tuesday 24 November 2015 (24/11/2015)
11.2232
11.2663
11.2971
11.1983
11.2477
Monday 23 November 2015 (23/11/2015)
11.2492
11.2935
11.2983
11.2280
11.2632
Friday 20 November 2015 (20/11/2015)
11.3592
11.3377
11.3576
11.3027
11.3302
Thursday 19 November 2015 (19/11/2015)
11.3015
11.3409
11.3500
11.2807
11.3154
Wednesday 18 November 2015 (18/11/2015)
11.3288
11.3260
11.3634
11.3082
11.3358
Tuesday 17 November 2015 (17/11/2015)
11.4217
11.3631
11.4230
11.3483
11.3857
Monday 16 November 2015 (16/11/2015)
11.4877
11.4546
11.5349
11.4417
11.4883
Friday 13 November 2015 (13/11/2015)
11.3896
11.3520
11.3929
11.3064
11.3497
Thursday 12 November 2015 (12/11/2015)
11.3907
11.4464
11.4612
11.3505
11.4059
Wednesday 11 November 2015 (11/11/2015)
11.4560
11.4061
11.4693
11.3850
11.4272
Tuesday 10 November 2015 (10/11/2015)
11.4641
11.4355
11.4863
11.3918
11.4391
Monday 9 November 2015 (09/11/2015)
11.3876
11.3633
11.4267
11.3528
11.3898
Friday 6 November 2015 (06/11/2015)
11.4780
11.4434
11.5323
11.4110
11.4717
Thursday 5 November 2015 (05/11/2015)
11.3336
11.4995
11.4894
11.3141
11.4018
Wednesday 4 November 2015 (04/11/2015)
11.4194
11.3414
11.4229
11.3284
11.3757
Tuesday 3 November 2015 (03/11/2015)
11.4861
11.4253
11.4858
11.4102
11.4480
Monday 2 November 2015 (02/11/2015)
11.4764
11.4715
11.4961
11.4095
11.4528

October

Friday 30 October 2015 (30/10/2015)
11.4096
11.3576
11.4515
11.3366
11.3941
Thursday 29 October 2015 (29/10/2015)
11.3118
11.3492
11.3630
11.3054
11.3342
Wednesday 28 October 2015 (28/10/2015)
11.4793
11.3759
11.5227
11.3628
11.4428
Tuesday 27 October 2015 (27/10/2015)
11.4305
11.4608
11.4702
11.4146
11.4424
Monday 26 October 2015 (26/10/2015)
11.3549
11.3860
11.3991
11.3475
11.3733
Friday 23 October 2015 (23/10/2015)
11.4508
11.4144
11.4697
11.3737
11.4217
Thursday 22 October 2015 (22/10/2015)
11.6090
11.3936
11.6125
11.3862
11.4994
Wednesday 21 October 2015 (21/10/2015)
11.5179
11.5381
11.5604
11.5034
11.5319
Tuesday 20 October 2015 (20/10/2015)
11.4280
11.4643
11.4743
11.4131
11.4437
Monday 19 October 2015 (19/10/2015)
11.4385
11.3898
11.4629
11.3557
11.4093
Friday 16 October 2015 (16/10/2015)
11.4912
11.4618
11.5092
11.4406
11.4749
Thursday 15 October 2015 (15/10/2015)
11.6275
11.5505
11.6380
11.5156
11.5768
Wednesday 14 October 2015 (14/10/2015)
11.6160
11.5468
11.6334
11.5271
11.5803
Tuesday 13 October 2015 (13/10/2015)
11.5375
11.6307
11.6778
11.5230
11.6004
Monday 12 October 2015 (12/10/2015)
11.5410
11.5137
11.5522
11.5077
11.5300
Friday 9 October 2015 (09/10/2015)
11.5417
11.6484
11.6631
11.5240
11.5936
Thursday 8 October 2015 (08/10/2015)
11.4836
11.5050
11.5497
11.4864
11.5181
Wednesday 7 October 2015 (07/10/2015)
11.6121
11.5034
11.6108
11.4997
11.5553
Tuesday 6 October 2015 (06/10/2015)
11.6004
11.6247
11.6307
11.5731
11.6019
Monday 5 October 2015 (05/10/2015)
11.6603
11.6499
11.7044
11.6267
11.6656
Friday 2 October 2015 (02/10/2015)
11.6498
11.6361
11.7165
11.5822
11.6494
Thursday 1 October 2015 (01/10/2015)
11.6535
11.6702
11.6702
11.6046
11.6374

September

Wednesday 30 September 2015 (30/09/2015)
11.7803
11.7135
11.7805
11.6780
11.7293
Tuesday 29 September 2015 (29/09/2015)
11.7760
11.7891
11.8066
11.7282
11.7674
Monday 28 September 2015 (28/09/2015)
11.6571
11.7026
11.7026
11.5878
11.6452
Friday 25 September 2015 (25/09/2015)
11.7455
11.7558
11.7837
11.6426
11.7132
Thursday 24 September 2015 (24/09/2015)
11.6990
11.7464
11.8151
11.6733
11.7442
Wednesday 23 September 2015 (23/09/2015)
11.5244
11.6793
11.6921
11.5219
11.6070
Tuesday 22 September 2015 (22/09/2015)
11.4117
11.4544
11.4754
11.3876
11.4315
Monday 21 September 2015 (21/09/2015)
11.5592
11.4607
11.5710
11.4583
11.5147
Friday 18 September 2015 (18/09/2015)
11.6167
11.5250
11.6231
11.5044
11.5638
Thursday 17 September 2015 (17/09/2015)
11.4888
11.5647
11.5664
11.4713
11.5189
Wednesday 16 September 2015 (16/09/2015)
11.5662
11.4808
11.5883
11.4449
11.5166
Tuesday 15 September 2015 (15/09/2015)
11.5534
11.5653
11.5849
11.5154
11.5502
Monday 14 September 2015 (14/09/2015)
11.6110
11.5789
11.6147
11.5692
11.5920
Friday 11 September 2015 (11/09/2015)
11.7344
11.7926
11.8047
11.7181
11.7614
Thursday 10 September 2015 (10/09/2015)
11.5743
11.6027
11.6149
11.5053
11.5601
Wednesday 9 September 2015 (09/09/2015)
11.6251
11.6448
11.6533
11.5670
11.6102
Tuesday 8 September 2015 (08/09/2015)
11.6523
11.5974
11.6788
11.5411
11.6100
Monday 7 September 2015 (07/09/2015)
11.5267
11.4585
11.5276
11.4367
11.4822
Friday 4 September 2015 (04/09/2015)
11.4743
11.5731
11.5731
11.4668
11.5200
Thursday 3 September 2015 (03/09/2015)
11.5048
11.4336
11.5566
11.4111
11.4839
Wednesday 2 September 2015 (02/09/2015)
11.5603
11.4775
11.5637
11.4658
11.5148
Tuesday 1 September 2015 (01/09/2015)
11.4870
11.6179
11.6213
11.4828
11.5521

August

Monday 31 August 2015 (31/08/2015)
11.4082
11.4900
11.5144
11.4015
11.4580
Friday 28 August 2015 (28/08/2015)
11.3681
11.3132
11.4458
11.3009
11.3734
Thursday 27 August 2015 (27/08/2015)
11.5122
11.4759
11.5273
11.4460
11.4867
Wednesday 26 August 2015 (26/08/2015)
11.6104
11.5670
11.6403
11.5308
11.5856
Tuesday 25 August 2015 (25/08/2015)
11.7072
11.6634
11.7020
11.5347
11.6184
Monday 24 August 2015 (24/08/2015)
11.3218
11.4801
11.5671
11.3037
11.4354
Friday 21 August 2015 (21/08/2015)
11.2885
11.4289
11.4322
11.2659
11.3491
Thursday 20 August 2015 (20/08/2015)
11.1662
11.2805
11.2798
11.1606
11.2202
Wednesday 19 August 2015 (19/08/2015)
11.1045
11.1874
11.1938
11.1021
11.1480
Tuesday 18 August 2015 (18/08/2015)
11.1768
11.0693
11.1871
11.0491
11.1181
Monday 17 August 2015 (17/08/2015)
11.1997
11.2109
11.2181
11.1404
11.1793
Friday 14 August 2015 (14/08/2015)
11.1645
11.0967
11.1857
11.0908
11.1383
Thursday 13 August 2015 (13/08/2015)
11.1749
11.1637
11.1853
11.0987
11.1420
Wednesday 12 August 2015 (12/08/2015)
11.0434
11.1326
11.1654
11.0300
11.0977
Tuesday 11 August 2015 (11/08/2015)
10.9444
10.9874
11.0216
10.9054
10.9635
Monday 10 August 2015 (10/08/2015)
10.9487
10.9196
10.9668
10.9000
10.9334
Friday 7 August 2015 (07/08/2015)
10.9455
10.9975
11.0233
10.9017
10.9625
Thursday 6 August 2015 (06/08/2015)
10.9193
10.9975
11.0021
10.8858
10.9440
Wednesday 5 August 2015 (05/08/2015)
10.8666
10.8766
10.8749
10.8161
10.8455
Tuesday 4 August 2015 (04/08/2015)
10.9571
10.9029
10.9866
10.9033
10.9450
Monday 3 August 2015 (03/08/2015)
10.9763
10.9810
11.0057
10.9586
10.9822

July

Friday 31 July 2015 (31/07/2015)
10.9275
10.9652
11.0656
10.9176
10.9916
Thursday 30 July 2015 (30/07/2015)
10.9445
10.8951
10.9484
10.8601
10.9043
Wednesday 29 July 2015 (29/07/2015)
10.9602
10.8964
10.9812
10.8834
10.9323
Tuesday 28 July 2015 (28/07/2015)
10.9914
10.9289
10.9985
10.9103
10.9544
Monday 27 July 2015 (27/07/2015)
10.9235
10.9921
11.0456
10.9019
10.9738
Friday 24 July 2015 (24/07/2015)
10.9022
10.9020
10.9239
10.8651
10.8945
Thursday 23 July 2015 (23/07/2015)
10.7730
10.8951
10.9276
10.7549
10.8413
Wednesday 22 July 2015 (22/07/2015)
10.8036
10.7596
10.8142
10.7041
10.7592
Tuesday 21 July 2015 (21/07/2015)
10.7272
10.8368
10.8590
10.7108
10.7849
Monday 20 July 2015 (20/07/2015)
10.7418
10.7404
10.7711
10.7105
10.7408
Friday 17 July 2015 (17/07/2015)
10.7602
10.7180
10.7914
10.7125
10.7520
Thursday 16 July 2015 (16/07/2015)
10.7749
10.7198
10.7825
10.7116
10.7471
Wednesday 15 July 2015 (15/07/2015)
10.8042
10.7473
10.8462
10.7322
10.7892
Tuesday 14 July 2015 (14/07/2015)
10.9002
10.8035
10.9523
10.7966
10.8745
Monday 13 July 2015 (13/07/2015)
10.9849
10.8853
11.0358
10.8642
10.9500
Friday 10 July 2015 (10/07/2015)
10.9216
10.9591
10.9950
10.9182
10.9566
Thursday 9 July 2015 (09/07/2015)
10.9758
10.9231
10.9933
10.9003
10.9468
Wednesday 8 July 2015 (08/07/2015)
10.8982
11.0291
11.0483
10.8796
10.9640
Tuesday 7 July 2015 (07/07/2015)
10.8610
10.9145
10.9410
10.8287
10.8849
Monday 6 July 2015 (06/07/2015)
10.8815
10.8879
10.9445
10.8462
10.8954
Friday 3 July 2015 (03/07/2015)
10.8893
10.9484
10.9539
10.8808
10.9174
Thursday 2 July 2015 (02/07/2015)
10.8114
10.8502
10.8714
10.8026
10.8370
Wednesday 1 July 2015 (01/07/2015)
10.8359
10.8099
10.8877
10.7869
10.8373

June

Tuesday 30 June 2015 (30/06/2015)
10.9540
10.8863
10.9626
10.8547
10.9087
Monday 29 June 2015 (29/06/2015)
10.9188
11.1083
11.1505
10.8722
11.0114
Friday 26 June 2015 (26/06/2015)
10.8511
10.8260
10.8697
10.7954
10.8326
Thursday 25 June 2015 (25/06/2015)
10.9401
10.9017
10.9515
10.8834
10.9175
Wednesday 24 June 2015 (24/06/2015)
10.8968
10.9521
10.9638
10.8751
10.9195
Tuesday 23 June 2015 (23/06/2015)
10.9885
10.8869
11.0074
10.8568
10.9321
Monday 22 June 2015 (22/06/2015)
11.0492
11.0378
11.1063
10.9948
11.0506
Friday 19 June 2015 (19/06/2015)
11.0431
11.0452
11.0748
11.0019
11.0384
Thursday 18 June 2015 (18/06/2015)
11.0721
11.0604
11.1321
11.0610
11.0966
Wednesday 17 June 2015 (17/06/2015)
11.0316
10.9976
11.0722
10.9764
11.0243
Tuesday 16 June 2015 (16/06/2015)
11.0388
10.9762
11.0668
10.9581
11.0125
Monday 15 June 2015 (15/06/2015)
11.0324
11.0467
11.0700
11.0022
11.0361
Friday 12 June 2015 (12/06/2015)
11.0499
11.0321
11.0539
10.9630
11.0085
Thursday 11 June 2015 (11/06/2015)
11.0508
10.9948
11.0866
10.9708
11.0287
Wednesday 10 June 2015 (10/06/2015)
11.0673
11.0079
11.1137
10.9719
11.0428
Tuesday 9 June 2015 (09/06/2015)
11.1374
11.1003
11.1839
11.0950
11.1395
Monday 8 June 2015 (08/06/2015)
11.0578
11.1831
11.1938
11.0457
11.1198
Friday 5 June 2015 (05/06/2015)
11.0623
11.0095
11.1278
10.9939
11.0609
Thursday 4 June 2015 (04/06/2015)
11.0209
10.9781
11.0754
10.9653
11.0204
Wednesday 3 June 2015 (03/06/2015)
10.8759
11.0012
11.0103
10.8559
10.9331
Tuesday 2 June 2015 (02/06/2015)
10.7571
10.8751
10.9276
10.7439
10.8358
Monday 1 June 2015 (01/06/2015)
10.7385
10.7506
10.7601
10.6853
10.7227

May

Friday 29 May 2015 (29/05/2015)
10.6592
10.7206
10.7376
10.6470
10.6923
Thursday 28 May 2015 (28/05/2015)
10.5910
10.6615
10.6653
10.5828
10.6241
Wednesday 27 May 2015 (27/05/2015)
10.5627
10.6195
10.6311
10.5490
10.5901
Tuesday 26 May 2015 (26/05/2015)
10.6210
10.5768
10.6263
10.5692
10.5978
Monday 25 May 2015 (25/05/2015)
10.7372
10.7104
10.7410
10.6763
10.7087
Friday 22 May 2015 (22/05/2015)
10.6549
10.6870
10.7544
10.6474
10.7009
Thursday 21 May 2015 (21/05/2015)
10.7049
10.6372
10.7449
10.6312
10.6881
Wednesday 20 May 2015 (20/05/2015)
10.7032
10.6371
10.7079
10.6158
10.6619
Tuesday 19 May 2015 (19/05/2015)
10.7621
10.7009
10.7675
10.6443
10.7059
Monday 18 May 2015 (18/05/2015)
10.8531
10.7809
10.8626
10.7615
10.8121
Friday 15 May 2015 (15/05/2015)
10.9353
11.0037
11.0037
10.8951
10.9494
Thursday 14 May 2015 (14/05/2015)
10.8987
10.9317
10.9492
10.8892
10.9192
Wednesday 13 May 2015 (13/05/2015)
10.8853
10.9629
10.9874
10.8357
10.9116
Tuesday 12 May 2015 (12/05/2015)
10.7101
10.7236
10.8131
10.7167
10.7649
Monday 11 May 2015 (11/05/2015)
10.8646
10.7230
10.8717
10.6978
10.7848
Friday 8 May 2015 (08/05/2015)
10.8944
10.7360
10.8944
10.6786
10.7865
Thursday 7 May 2015 (07/05/2015)
10.9834
10.9055
11.0418
10.8894
10.9656
Wednesday 6 May 2015 (06/05/2015)
10.8085
10.9238
10.9268
10.8112
10.8690
Tuesday 5 May 2015 (05/05/2015)
10.8037
10.7988
10.8204
10.7213
10.7709
Monday 4 May 2015 (04/05/2015)
10.7569
10.7204
10.7609
10.6897
10.7253
Friday 1 May 2015 (01/05/2015)
10.8197
10.9452
10.9745
10.8032
10.8889

April

Thursday 30 April 2015 (30/04/2015)
10.6807
10.8299
10.8649
10.6484
10.7567
Wednesday 29 April 2015 (29/04/2015)
10.5735
10.6496
10.6705
10.5439
10.6072
Tuesday 28 April 2015 (28/04/2015)
10.5641
10.5806
10.5989
10.5443
10.5716
Monday 27 April 2015 (27/04/2015)
10.6191
10.5933
10.6306
10.5835
10.6071
Friday 24 April 2015 (24/04/2015)
10.6213
10.5860
10.6557
10.5656
10.6107
Thursday 23 April 2015 (23/04/2015)
10.4908
10.5781
10.5867
10.4742
10.5305
Wednesday 22 April 2015 (22/04/2015)
10.5007
10.4195
10.5212
10.4061
10.4637
Tuesday 21 April 2015 (21/04/2015)
10.4971
10.4813
10.5048
10.4497
10.4773
Monday 20 April 2015 (20/04/2015)
10.5273
10.4712
10.5281
10.4463
10.4872
Friday 17 April 2015 (17/04/2015)
10.4937
10.5187
10.5279
10.4395
10.4837
Thursday 16 April 2015 (16/04/2015)
10.4832
10.4937
10.5279
10.4313
10.4796
Wednesday 15 April 2015 (15/04/2015)
10.3749
10.3701
10.3891
10.3233
10.3562
Tuesday 14 April 2015 (14/04/2015)
10.3760
10.3843
10.4234
10.3469
10.3852
Monday 13 April 2015 (13/04/2015)
10.3610
10.2910
10.3905
10.2894
10.3400
Friday 10 April 2015 (10/04/2015)
10.3884
10.3892
10.4088
10.3591
10.3840
Thursday 9 April 2015 (09/04/2015)
10.4489
10.4348
10.4826
10.4240
10.4533
Wednesday 8 April 2015 (08/04/2015)
10.4923
10.4221
10.5084
10.3867
10.4476
Tuesday 7 April 2015 (07/04/2015)
10.5309
10.4777
10.5433
10.4502
10.4968
Monday 6 April 2015 (06/04/2015)
10.5630
10.5088
10.5779
10.5010
10.5395
Friday 3 April 2015 (03/04/2015)
10.4996
10.6077
10.6264
10.4882
10.5573
Thursday 2 April 2015 (02/04/2015)
10.4996
10.6077
10.6264
10.4882
10.5573
Wednesday 1 April 2015 (01/04/2015)
10.5701
10.5875
10.6408
10.5518
10.5963

March

Tuesday 31 March 2015 (31/03/2015)
10.5860
10.4897
10.5961
10.4601
10.5281
Monday 30 March 2015 (30/03/2015)
10.5757
10.5736
10.6085
10.5456
10.5771
Friday 27 March 2015 (27/03/2015)
10.5601
10.5567
10.5772
10.4731
10.5252
Thursday 26 March 2015 (26/03/2015)
10.6076
10.5455
10.6234
10.5322
10.5778
Wednesday 25 March 2015 (25/03/2015)
10.5849
10.6068
10.6248
10.5655
10.5952
Tuesday 24 March 2015 (24/03/2015)
10.6048
10.6578
10.6791
10.5807
10.6299
Monday 23 March 2015 (23/03/2015)
10.5668
10.6743
10.6908
10.5385
10.6147
Friday 20 March 2015 (20/03/2015)
10.6020
10.6255
10.6525
10.5944
10.6235
Thursday 19 March 2015 (19/03/2015)
10.5492
10.5167
10.5814
10.4121
10.4968
Wednesday 18 March 2015 (18/03/2015)
10.5138
10.6095
10.6660
10.4920
10.5790
Tuesday 17 March 2015 (17/03/2015)
10.5025
10.5821
10.6287
10.4906
10.5597
Monday 16 March 2015 (16/03/2015)
10.5179
10.5539
10.6099
10.5164
10.5632
Friday 13 March 2015 (13/03/2015)
10.5575
10.5164
10.5911
10.4945
10.5428
Thursday 12 March 2015 (12/03/2015)
10.5279
10.6397
10.6435
10.4820
10.5628
Wednesday 11 March 2015 (11/03/2015)
10.5204
10.4734
10.5287
10.3992
10.4640
Tuesday 10 March 2015 (10/03/2015)
10.5761
10.4722
10.5860
10.4610
10.5235
Monday 9 March 2015 (09/03/2015)
10.5361
10.4893
10.5582
10.4855
10.5219
Friday 6 March 2015 (06/03/2015)
10.6045
10.5634
10.6093
10.5245
10.5669
Thursday 5 March 2015 (05/03/2015)
10.6330
10.6022
10.6741
10.5762
10.6252
Wednesday 4 March 2015 (04/03/2015)
10.7155
10.6860
10.7202
10.6550
10.6876
Tuesday 3 March 2015 (03/03/2015)
10.7039
10.7023
10.7188
10.6766
10.6977
Monday 2 March 2015 (02/03/2015)
10.6380
10.6821
10.7149
10.6241
10.6695

February

Friday 27 February 2015 (27/02/2015)
10.5983
10.5866
10.6409
10.5674
10.6042
Thursday 26 February 2015 (26/02/2015)
10.6733
10.6012
10.6851
10.5919
10.6385
Wednesday 25 February 2015 (25/02/2015)
10.7569
10.7179
10.7588
10.7183
10.7386
Tuesday 24 February 2015 (24/02/2015)
10.7268
10.7377
10.7512
10.7047
10.7280
Monday 23 February 2015 (23/02/2015)
10.7583
10.6549
10.7599
10.6440
10.7020
Friday 20 February 2015 (20/02/2015)
10.7996
10.8199
10.8746
10.7473
10.8110
Thursday 19 February 2015 (19/02/2015)
10.8100
10.7981
10.8493
10.7734
10.8114
Wednesday 18 February 2015 (18/02/2015)
10.8414
10.7768
10.8463
10.7262
10.7863
Tuesday 17 February 2015 (17/02/2015)
10.7786
10.8362
10.8508
10.7523
10.8016
Monday 16 February 2015 (16/02/2015)
10.8728
10.8672
10.9197
10.8480
10.8839
Friday 13 February 2015 (13/02/2015)
10.8740
10.8532
10.9048
10.8435
10.8742
Thursday 12 February 2015 (12/02/2015)
10.9146
10.8733
10.9357
10.8148
10.8753
Wednesday 11 February 2015 (11/02/2015)
10.8612
10.8870
10.8968
10.8074
10.8521
Tuesday 10 February 2015 (10/02/2015)
10.7235
10.6969
10.7275
10.6787
10.7031
Monday 9 February 2015 (09/02/2015)
10.6883
10.7169
10.7393
10.6732
10.7063
Friday 6 February 2015 (06/02/2015)
10.7220
10.6312
10.7268
10.6241
10.6755
Thursday 5 February 2015 (05/02/2015)
10.7371
10.7518
10.7866
10.7003
10.7435
Wednesday 4 February 2015 (04/02/2015)
10.7456
10.6093
10.7508
10.5893
10.6701
Tuesday 3 February 2015 (03/02/2015)
10.7452
10.7812
10.8140
10.7225
10.7683
Monday 2 February 2015 (02/02/2015)
10.7484
10.8108
10.8427
10.7387
10.7907

January

Friday 30 January 2015 (30/01/2015)
10.8176
10.7913
10.8450
10.7779
10.8115
Thursday 29 January 2015 (29/01/2015)
10.7317
10.8130
10.8335
10.7108
10.7722
Wednesday 28 January 2015 (28/01/2015)
10.7168
10.6757
10.7289
10.6598
10.6944
Tuesday 27 January 2015 (27/01/2015)
10.5837
10.6412
10.6656
10.5644
10.6150
Monday 26 January 2015 (26/01/2015)
10.5270
10.5419
10.6163
10.4732
10.5448
Friday 23 January 2015 (23/01/2015)
10.8164
10.6762
10.8252
10.6107
10.7180
Thursday 22 January 2015 (22/01/2015)
10.9617
10.8240
10.9736
10.8002
10.8869
Wednesday 21 January 2015 (21/01/2015)
10.9581
11.0107
11.0769
10.9448
11.0109
Tuesday 20 January 2015 (20/01/2015)
11.0495
10.9657
11.0594
10.9502
11.0048
Monday 19 January 2015 (19/01/2015)
10.9309
10.9964
11.0015
10.9225
10.9620
Friday 16 January 2015 (16/01/2015)
10.9934
10.9549
10.9994
10.8957
10.9476
Thursday 15 January 2015 (15/01/2015)
11.0630
10.9600
11.0707
10.9065
10.9886
Wednesday 14 January 2015 (14/01/2015)
11.0617
11.0288
11.0849
11.0186
11.0518
Tuesday 13 January 2015 (13/01/2015)
11.1054
11.0579
11.1471
11.0450
11.0961
Monday 12 January 2015 (12/01/2015)
11.1330
11.1234
11.1670
11.1035
11.1353
Friday 9 January 2015 (09/01/2015)
11.1530
11.1544
11.1661
11.1128
11.1395
Thursday 8 January 2015 (08/01/2015)
11.2444
11.2108
11.2698
11.2023
11.2361
Wednesday 7 January 2015 (07/01/2015)
11.3242
11.3001
11.3267
11.2764
11.3016
Tuesday 6 January 2015 (06/01/2015)
11.3170
11.3475
11.3868
11.3108
11.3488
Monday 5 January 2015 (05/01/2015)
11.3291
11.3186
11.3639
11.2323
11.2981
Friday 2 January 2015 (02/01/2015)
11.3937
11.4741
11.4759
11.3611
11.4185
Thursday 1 January 2015 (01/01/2015)
11.4313
11.3656
11.4394
11.3567
11.3981