Euro-Botswana Pula History: 2014

Go
Set Alert Set Alert

Daily EUR/BWP rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 12.3711 on 03/02/2014

Lowest exchange rate of 2014: 11.2017 on 03/12/2014

Average exchange rate of 2014: 11.7583

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Botswana Pulas

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Botswana Pula on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
11.4313
11.3656
11.4394
11.3567
11.3981
Tuesday 30 December 2014 (30/12/2014)
11.4432
11.4125
11.4585
11.4107
11.4346
Monday 29 December 2014 (29/12/2014)
11.5072
11.4971
11.5262
11.4809
11.5036
Friday 26 December 2014 (26/12/2014)
11.4954
11.4567
11.4972
11.4423
11.4698
Thursday 25 December 2014 (25/12/2014)
11.4539
11.4536
11.4854
11.4428
11.4641
Wednesday 24 December 2014 (24/12/2014)
11.4539
11.4536
11.4854
11.4428
11.4641
Tuesday 23 December 2014 (23/12/2014)
11.4828
11.4779
11.5149
11.4738
11.4944
Monday 22 December 2014 (22/12/2014)
11.5110
11.5417
11.5643
11.5074
11.5359
Friday 19 December 2014 (19/12/2014)
11.4752
11.4578
11.5004
11.4372
11.4688
Thursday 18 December 2014 (18/12/2014)
11.7207
11.5873
11.7141
11.5910
11.6526
Wednesday 17 December 2014 (17/12/2014)
11.7496
11.7198
11.7645
11.7003
11.7324
Tuesday 16 December 2014 (16/12/2014)
11.6697
11.6619
11.7482
11.6499
11.6991
Monday 15 December 2014 (15/12/2014)
11.6689
11.7023
11.7294
11.6338
11.6816
Friday 12 December 2014 (12/12/2014)
11.5196
11.5868
11.5947
11.5065
11.5506
Thursday 11 December 2014 (11/12/2014)
11.5868
11.5387
11.6342
11.5247
11.5795
Wednesday 10 December 2014 (10/12/2014)
11.5143
11.5511
11.5499
11.4983
11.5241
Tuesday 9 December 2014 (09/12/2014)
11.4759
11.5150
11.5634
11.4669
11.5152
Monday 8 December 2014 (08/12/2014)
11.3456
11.3215
11.3672
11.2860
11.3266
Friday 5 December 2014 (05/12/2014)
11.3578
11.3422
11.3947
11.2941
11.3444
Thursday 4 December 2014 (04/12/2014)
11.2896
11.3602
11.3953
11.2772
11.3363
Wednesday 3 December 2014 (03/12/2014)
11.3186
11.2237
11.3205
11.2017
11.2611
Tuesday 2 December 2014 (02/12/2014)
11.3321
11.3162
11.3495
11.3070
11.3283
Monday 1 December 2014 (01/12/2014)
11.3308
11.2733
11.3434
11.2670
11.3052

November

Friday 28 November 2014 (28/11/2014)
11.2971
11.3447
11.3648
11.2845
11.3247
Thursday 27 November 2014 (27/11/2014)
11.2925
11.3012
11.3275
11.2780
11.3028
Wednesday 26 November 2014 (26/11/2014)
11.2978
11.2704
11.3121
11.2401
11.2761
Tuesday 25 November 2014 (25/11/2014)
11.2661
11.2947
11.2958
11.2598
11.2778
Monday 24 November 2014 (24/11/2014)
11.2346
11.2533
11.2729
11.2266
11.2498
Friday 21 November 2014 (21/11/2014)
11.3626
11.2483
11.3735
11.2431
11.3083
Thursday 20 November 2014 (20/11/2014)
11.4020
11.3795
11.4316
11.3557
11.3937
Wednesday 19 November 2014 (19/11/2014)
11.4140
11.3915
11.4375
11.3712
11.4044
Tuesday 18 November 2014 (18/11/2014)
11.4098
11.4852
11.4888
11.4071
11.4480
Monday 17 November 2014 (17/11/2014)
11.4117
11.3644
11.4254
11.3581
11.3918
Friday 14 November 2014 (14/11/2014)
11.4076
11.4792
11.4865
11.3967
11.4416
Thursday 13 November 2014 (13/11/2014)
11.4256
11.5044
11.5108
11.4210
11.4659
Wednesday 12 November 2014 (12/11/2014)
11.4268
11.4869
11.4969
11.3751
11.4360
Tuesday 11 November 2014 (11/11/2014)
11.4170
11.4156
11.4252
11.3933
11.4093
Monday 10 November 2014 (10/11/2014)
11.4296
11.4036
11.4368
11.3874
11.4121
Friday 7 November 2014 (07/11/2014)
11.4065
11.4483
11.4609
11.4001
11.4305
Thursday 6 November 2014 (06/11/2014)
11.3866
11.3851
11.4550
11.3635
11.4093
Wednesday 5 November 2014 (05/11/2014)
11.3496
11.3187
11.3826
11.3081
11.3454
Tuesday 4 November 2014 (04/11/2014)
11.2779
11.3197
11.3338
11.2799
11.3069
Monday 3 November 2014 (03/11/2014)
11.3009
11.2779
11.3098
11.2551
11.2825

October

Friday 31 October 2014 (31/10/2014)
11.3482
11.2695
11.3468
11.2629
11.3049
Thursday 30 October 2014 (30/10/2014)
11.3911
11.3781
11.4078
11.3499
11.3789
Wednesday 29 October 2014 (29/10/2014)
11.4015
11.3910
11.4280
11.3925
11.4103
Tuesday 28 October 2014 (28/10/2014)
11.3968
11.4202
11.4294
11.3906
11.4100
Monday 27 October 2014 (27/10/2014)
11.3997
11.3897
11.4132
11.3682
11.3907
Friday 24 October 2014 (24/10/2014)
11.3918
11.3748
11.4072
11.3658
11.3865
Thursday 23 October 2014 (23/10/2014)
11.3982
11.4060
11.4467
11.3847
11.4157
Wednesday 22 October 2014 (22/10/2014)
11.4792
11.4540
11.5212
11.4512
11.4862
Tuesday 21 October 2014 (21/10/2014)
11.5113
11.4704
11.5433
11.4513
11.4973
Monday 20 October 2014 (20/10/2014)
11.5478
11.5516
11.5690
11.5304
11.5497
Friday 17 October 2014 (17/10/2014)
11.5641
11.5208
11.5899
11.5108
11.5504
Thursday 16 October 2014 (16/10/2014)
11.4564
11.3959
11.4748
11.3760
11.4254
Wednesday 15 October 2014 (15/10/2014)
11.4575
11.5379
11.5838
11.4271
11.5055
Tuesday 14 October 2014 (14/10/2014)
11.4548
11.5004
11.5023
11.4256
11.4640
Monday 13 October 2014 (13/10/2014)
11.4944
11.5937
11.5992
11.4844
11.5418
Friday 10 October 2014 (10/10/2014)
11.4756
11.4474
11.5035
11.4457
11.4746
Thursday 9 October 2014 (09/10/2014)
11.5280
11.5197
11.5524
11.4991
11.5258
Wednesday 8 October 2014 (08/10/2014)
11.5116
11.5195
11.5534
11.4960
11.5247
Tuesday 7 October 2014 (07/10/2014)
11.4930
11.4981
11.4984
11.4494
11.4739
Monday 6 October 2014 (06/10/2014)
11.5397
11.5804
11.5852
11.5205
11.5529
Friday 3 October 2014 (03/10/2014)
11.5475
11.5275
11.5565
11.5105
11.5335
Thursday 2 October 2014 (02/10/2014)
11.5124
11.5781
11.5954
11.5007
11.5481
Wednesday 1 October 2014 (01/10/2014)
11.5068
11.5226
11.5212
11.4752
11.4982

September

Tuesday 30 September 2014 (30/09/2014)
11.5889
11.5560
11.5949
11.5241
11.5595
Monday 29 September 2014 (29/09/2014)
11.5868
11.5796
11.6068
11.5624
11.5846
Friday 26 September 2014 (26/09/2014)
11.5638
11.5589
11.5766
11.5454
11.5610
Thursday 25 September 2014 (25/09/2014)
11.6186
11.6028
11.6274
11.5643
11.5959
Wednesday 24 September 2014 (24/09/2014)
11.6276
11.6045
11.6459
11.5909
11.6184
Tuesday 23 September 2014 (23/09/2014)
11.6072
11.5870
11.6585
11.5842
11.6214
Monday 22 September 2014 (22/09/2014)
11.6219
11.5881
11.6246
11.5754
11.6000
Friday 19 September 2014 (19/09/2014)
11.6070
11.5917
11.6054
11.4943
11.5499
Thursday 18 September 2014 (18/09/2014)
11.5780
11.5477
11.5900
11.5042
11.5471
Wednesday 17 September 2014 (17/09/2014)
11.5903
11.5068
11.5997
11.5014
11.5506
Tuesday 16 September 2014 (16/09/2014)
11.6273
11.6079
11.6757
11.6060
11.6409
Monday 15 September 2014 (15/09/2014)
11.5971
11.5897
11.6073
11.5520
11.5797
Friday 12 September 2014 (12/09/2014)
11.5873
11.6119
11.6268
11.5735
11.6002
Thursday 11 September 2014 (11/09/2014)
11.5875
11.5650
11.6004
11.5521
11.5763
Wednesday 10 September 2014 (10/09/2014)
11.5329
11.4466
11.5803
11.4247
11.5025
Tuesday 9 September 2014 (09/09/2014)
11.4360
11.4823
11.4783
11.4080
11.4432
Monday 8 September 2014 (08/09/2014)
11.4674
11.4822
11.5265
11.4427
11.4846
Friday 5 September 2014 (05/09/2014)
11.5402
11.5265
11.5614
11.5329
11.5472
Thursday 4 September 2014 (04/09/2014)
11.5779
11.4838
11.5821
11.4552
11.5187
Wednesday 3 September 2014 (03/09/2014)
11.5642
11.5836
11.5938
11.5511
11.5725
Tuesday 2 September 2014 (02/09/2014)
11.5363
11.6349
11.6368
11.5318
11.5843
Monday 1 September 2014 (01/09/2014)
11.5470
11.5323
11.5497
11.5122
11.5310

August

Friday 29 August 2014 (29/08/2014)
11.5692
11.5263
11.5823
11.5217
11.5520
Thursday 28 August 2014 (28/08/2014)
11.5505
11.5415
11.5633
11.5259
11.5446
Wednesday 27 August 2014 (27/08/2014)
11.5740
11.5713
11.5796
11.5428
11.5612
Tuesday 26 August 2014 (26/08/2014)
11.6011
11.6043
11.6145
11.5984
11.6065
Monday 25 August 2014 (25/08/2014)
11.6132
11.6068
11.6161
11.6003
11.6082
Friday 22 August 2014 (22/08/2014)
11.6826
11.6520
11.6894
11.6387
11.6641
Thursday 21 August 2014 (21/08/2014)
11.6557
11.6839
11.6867
11.6502
11.6685
Wednesday 20 August 2014 (20/08/2014)
11.6612
11.6260
11.6631
11.5992
11.6312
Tuesday 19 August 2014 (19/08/2014)
11.6580
11.6941
11.7119
11.6478
11.6799
Monday 18 August 2014 (18/08/2014)
11.6184
11.6035
11.6417
11.5971
11.6194
Friday 15 August 2014 (15/08/2014)
11.6215
11.6485
11.6542
11.6149
11.6346
Thursday 14 August 2014 (14/08/2014)
11.6886
11.6831
11.7216
11.6755
11.6986
Wednesday 13 August 2014 (13/08/2014)
11.6766
11.7506
11.7695
11.6387
11.7041
Tuesday 12 August 2014 (12/08/2014)
11.7137
11.6830
11.7240
11.6726
11.6983
Monday 11 August 2014 (11/08/2014)
11.7521
11.7249
11.7568
11.7211
11.7390
Friday 8 August 2014 (08/08/2014)
11.7095
11.7938
11.7957
11.7068
11.7513
Thursday 7 August 2014 (07/08/2014)
11.7598
11.7556
11.7818
11.7365
11.7592
Wednesday 6 August 2014 (06/08/2014)
11.6638
11.7012
11.6971
11.6642
11.6807
Tuesday 5 August 2014 (05/08/2014)
11.7195
11.6638
11.7279
11.6601
11.6940
Monday 4 August 2014 (04/08/2014)
11.7656
11.7322
11.7687
11.7338
11.7513
Friday 1 August 2014 (01/08/2014)
11.7267
11.8090
11.8082
11.7200
11.7641

July

Thursday 31 July 2014 (31/07/2014)
11.6844
11.7014
11.7141
11.6774
11.6958
Wednesday 30 July 2014 (30/07/2014)
11.6866
11.6961
11.6961
11.6801
11.6881
Tuesday 29 July 2014 (29/07/2014)
11.6453
11.6511
11.6665
11.6410
11.6538
Monday 28 July 2014 (28/07/2014)
11.6693
11.6684
11.6739
11.6555
11.6647
Friday 25 July 2014 (25/07/2014)
11.6624
11.6435
11.6735
11.6352
11.6544
Thursday 24 July 2014 (24/07/2014)
11.6585
11.6932
11.7137
11.6410
11.6774
Wednesday 23 July 2014 (23/07/2014)
11.7602
11.7619
11.7777
11.7333
11.7555
Tuesday 22 July 2014 (22/07/2014)
11.8020
11.7591
11.8076
11.7582
11.7829
Monday 21 July 2014 (21/07/2014)
11.8031
11.8069
11.8190
11.7957
11.8074
Friday 18 July 2014 (18/07/2014)
11.8312
11.8355
11.8646
11.8237
11.8442
Thursday 17 July 2014 (17/07/2014)
11.8053
11.8313
11.8380
11.8005
11.8193
Wednesday 16 July 2014 (16/07/2014)
11.8465
11.8140
11.8514
11.8119
11.8317
Tuesday 15 July 2014 (15/07/2014)
11.9407
11.8547
11.9540
11.8490
11.9015
Monday 14 July 2014 (14/07/2014)
11.8900
11.9247
11.9381
11.8853
11.9117
Friday 11 July 2014 (11/07/2014)
11.8732
11.8842
11.8893
11.8654
11.8774
Thursday 10 July 2014 (10/07/2014)
11.8696
11.8589
11.8951
11.8467
11.8709
Wednesday 9 July 2014 (09/07/2014)
11.8724
11.8783
11.8963
11.8686
11.8825
Tuesday 8 July 2014 (08/07/2014)
11.9314
11.9296
11.9505
11.9068
11.9287
Monday 7 July 2014 (07/07/2014)
11.8884
11.9129
11.9196
11.8714
11.8955
Friday 4 July 2014 (04/07/2014)
11.9029
11.8760
11.8921
11.8812
11.8867
Thursday 3 July 2014 (03/07/2014)
11.9117
11.8791
11.9345
11.8744
11.9045
Wednesday 2 July 2014 (02/07/2014)
11.8669
11.8440
11.8717
11.8346
11.8532
Tuesday 1 July 2014 (01/07/2014)
11.8357
11.8061
11.8414
11.8014
11.8214

June

Monday 30 June 2014 (30/06/2014)
11.8262
11.8102
11.8425
11.8016
11.8221
Friday 27 June 2014 (27/06/2014)
11.8502
11.8764
11.8831
11.8473
11.8652
Thursday 26 June 2014 (26/06/2014)
11.8374
11.7966
11.8450
11.7806
11.8128
Wednesday 25 June 2014 (25/06/2014)
11.7832
11.8101
11.8192
11.7845
11.8019
Tuesday 24 June 2014 (24/06/2014)
11.8440
11.8683
11.8902
11.8374
11.8638
Monday 23 June 2014 (23/06/2014)
11.8564
11.8586
11.8719
11.8422
11.8571
Friday 20 June 2014 (20/06/2014)
11.8297
11.8470
11.8458
11.8092
11.8275
Thursday 19 June 2014 (19/06/2014)
11.8819
11.8578
11.9168
11.8563
11.8866
Wednesday 18 June 2014 (18/06/2014)
11.8652
11.8843
11.9081
11.8396
11.8739
Tuesday 17 June 2014 (17/06/2014)
11.8417
11.8355
11.8654
11.8279
11.8467
Monday 16 June 2014 (16/06/2014)
11.8758
11.8986
11.9005
11.8540
11.8773
Friday 13 June 2014 (13/06/2014)
11.7993
11.7733
11.8031
11.7573
11.7802
Thursday 12 June 2014 (12/06/2014)
11.8799
11.8201
11.8866
11.8164
11.8515
Wednesday 11 June 2014 (11/06/2014)
11.8640
11.8325
11.8649
11.8201
11.8425
Tuesday 10 June 2014 (10/06/2014)
11.8091
11.8071
11.8167
11.7776
11.7972
Monday 9 June 2014 (09/06/2014)
11.8897
11.8464
11.8936
11.8445
11.8691
Friday 6 June 2014 (06/06/2014)
11.9024
11.9012
11.9140
11.8742
11.8941
Thursday 5 June 2014 (05/06/2014)
11.9447
11.9357
11.9600
11.8551
11.9076
Wednesday 4 June 2014 (04/06/2014)
11.9312
11.9176
11.9506
11.9108
11.9307
Tuesday 3 June 2014 (03/06/2014)
11.8108
11.8447
11.8531
11.8025
11.8278
Monday 2 June 2014 (02/06/2014)
11.7421
11.7135
11.7469
11.7068
11.7269

May

Friday 30 May 2014 (30/05/2014)
11.7578
11.7571
11.7600
11.7330
11.7465
Thursday 29 May 2014 (29/05/2014)
11.7789
11.7830
11.8061
11.7722
11.7892
Wednesday 28 May 2014 (28/05/2014)
11.7481
11.7805
11.7959
11.7422
11.7691
Tuesday 27 May 2014 (27/05/2014)
11.6935
11.7109
11.7154
11.6749
11.6952
Monday 26 May 2014 (26/05/2014)
11.6954
11.6945
11.6992
11.6699
11.6846
Friday 23 May 2014 (23/05/2014)
11.7063
11.7143
11.7200
11.6893
11.7047
Thursday 22 May 2014 (22/05/2014)
11.7610
11.7495
11.7753
11.7420
11.7587
Wednesday 21 May 2014 (21/05/2014)
11.7767
11.7244
11.7872
11.7064
11.7468
Tuesday 20 May 2014 (20/05/2014)
11.7784
11.7578
11.7841
11.7339
11.7590
Monday 19 May 2014 (19/05/2014)
11.7526
11.7696
11.7756
11.7533
11.7645
Friday 16 May 2014 (16/05/2014)
11.7232
11.6994
11.7327
11.6908
11.7118
Thursday 15 May 2014 (15/05/2014)
11.7309
11.7153
11.7376
11.6838
11.7107
Wednesday 14 May 2014 (14/05/2014)
11.7252
11.7719
11.7777
11.7004
11.7391
Tuesday 13 May 2014 (13/05/2014)
11.7749
11.7553
11.7976
11.7452
11.7714
Monday 12 May 2014 (12/05/2014)
11.8125
11.7970
11.8154
11.7788
11.7971
Friday 9 May 2014 (09/05/2014)
11.8542
11.8394
11.8627
11.8348
11.8488
Thursday 8 May 2014 (08/05/2014)
11.9966
11.9433
12.0526
11.9436
11.9981
Wednesday 7 May 2014 (07/05/2014)
12.0005
12.0025
12.0143
11.9866
12.0005
Tuesday 6 May 2014 (06/05/2014)
11.9593
11.9334
11.9593
11.9187
11.9390
Monday 5 May 2014 (05/05/2014)
11.9643
11.9656
11.9755
11.9505
11.9630
Friday 2 May 2014 (02/05/2014)
11.9328
11.9531
11.9554
11.9218
11.9386
Thursday 1 May 2014 (01/05/2014)
11.9423
11.9322
11.9570
11.9224
11.9397

April

Wednesday 30 April 2014 (30/04/2014)
11.9401
11.9597
11.9774
11.9274
11.9524
Tuesday 29 April 2014 (29/04/2014)
12.0389
11.9875
12.0618
11.9816
12.0217
Monday 28 April 2014 (28/04/2014)
12.0018
12.0038
12.0068
11.9702
11.9885
Friday 25 April 2014 (25/04/2014)
11.9784
11.9872
11.9932
11.9733
11.9833
Thursday 24 April 2014 (24/04/2014)
11.9820
11.9791
11.9988
11.9643
11.9816
Wednesday 23 April 2014 (23/04/2014)
11.9334
11.9755
11.9934
11.9303
11.9619
Tuesday 22 April 2014 (22/04/2014)
11.9467
11.9320
11.9479
11.9203
11.9341
Monday 21 April 2014 (21/04/2014)
11.9592
11.9374
11.9611
11.9296
11.9454
Friday 18 April 2014 (18/04/2014)
11.9126
11.9162
11.9441
11.8996
11.9219
Thursday 17 April 2014 (17/04/2014)
11.9126
11.9162
11.9441
11.8996
11.9219
Wednesday 16 April 2014 (16/04/2014)
11.9164
11.8715
11.9292
11.8647
11.8970
Tuesday 15 April 2014 (15/04/2014)
11.9079
11.9063
11.9395
11.8877
11.9136
Monday 14 April 2014 (14/04/2014)
11.9488
11.9220
11.9518
11.9092
11.9305
Friday 11 April 2014 (11/04/2014)
11.8911
11.9293
11.9415
11.8898
11.9157
Thursday 10 April 2014 (10/04/2014)
11.8807
11.9116
11.9195
11.8660
11.8928
Wednesday 9 April 2014 (09/04/2014)
11.8510
11.8691
11.8725
11.8398
11.8562
Tuesday 8 April 2014 (08/04/2014)
11.9000
11.8500
11.9030
11.8412
11.8721
Monday 7 April 2014 (07/04/2014)
11.9340
11.9389
11.9548
11.9212
11.9380
Friday 4 April 2014 (04/04/2014)
11.9430
11.9472
11.9571
11.9193
11.9382
Thursday 3 April 2014 (03/04/2014)
11.9770
11.9535
12.0231
11.9483
11.9857
Wednesday 2 April 2014 (02/04/2014)
11.9653
11.9478
11.9872
11.9350
11.9611
Tuesday 1 April 2014 (01/04/2014)
11.9268
11.9675
11.9854
11.9238
11.9546

March

Monday 31 March 2014 (31/03/2014)
11.9105
11.9068
11.9542
11.8938
11.9240
Friday 28 March 2014 (28/03/2014)
11.9997
11.9793
12.0061
11.9621
11.9841
Thursday 27 March 2014 (27/03/2014)
11.9849
11.9360
12.0028
11.9231
11.9630
Wednesday 26 March 2014 (26/03/2014)
12.0949
12.0131
12.0915
12.0165
12.0540
Tuesday 25 March 2014 (25/03/2014)
12.1502
12.1131
12.1558
12.0732
12.1145
Monday 24 March 2014 (24/03/2014)
12.1398
12.1663
12.1683
12.1023
12.1353
Friday 21 March 2014 (21/03/2014)
12.1802
12.2019
12.2080
12.1741
12.1911
Thursday 20 March 2014 (20/03/2014)
12.1363
12.1142
12.1436
12.0858
12.1147
Wednesday 19 March 2014 (19/03/2014)
12.1762
12.1290
12.1803
12.1178
12.1491
Tuesday 18 March 2014 (18/03/2014)
12.1098
12.1561
12.1566
12.1042
12.1304
Monday 17 March 2014 (17/03/2014)
12.1300
12.1468
12.1590
12.1098
12.1344
Friday 14 March 2014 (14/03/2014)
12.1657
12.1772
12.2129
12.1526
12.1828
Thursday 13 March 2014 (13/03/2014)
12.2199
12.1827
12.2348
12.1680
12.2014
Wednesday 12 March 2014 (12/03/2014)
12.1465
12.1856
12.1935
12.1257
12.1596
Tuesday 11 March 2014 (11/03/2014)
12.1177
12.1273
12.1339
12.0990
12.1165
Monday 10 March 2014 (10/03/2014)
12.0542
12.1264
12.1438
12.0550
12.0994
Friday 7 March 2014 (07/03/2014)
12.0373
12.0691
12.0703
12.0301
12.0502
Thursday 6 March 2014 (06/03/2014)
11.9847
12.0778
12.0889
11.9749
12.0319
Wednesday 5 March 2014 (05/03/2014)
12.0760
12.0223
12.0729
12.0136
12.0433
Tuesday 4 March 2014 (04/03/2014)
12.0671
12.0751
12.0960
12.0492
12.0726
Monday 3 March 2014 (03/03/2014)
12.0153
12.0252
12.0371
11.9995
12.0183

February

Friday 28 February 2014 (28/02/2014)
11.9827
12.0180
12.0508
11.9474
11.9991
Thursday 27 February 2014 (27/02/2014)
11.9675
11.9795
11.9852
11.9539
11.9696
Wednesday 26 February 2014 (26/02/2014)
12.0193
11.9706
12.0309
11.9729
12.0019
Tuesday 25 February 2014 (25/02/2014)
12.1260
12.1090
12.1329
12.0961
12.1145
Monday 24 February 2014 (24/02/2014)
12.1729
12.1468
12.2052
12.1388
12.1720
Friday 21 February 2014 (21/02/2014)
12.2157
12.2548
12.2579
12.1826
12.2203
Thursday 20 February 2014 (20/02/2014)
12.0977
12.1119
12.1256
12.0771
12.1014
Wednesday 19 February 2014 (19/02/2014)
12.1000
12.0817
12.1210
12.0648
12.0929
Tuesday 18 February 2014 (18/02/2014)
12.0587
12.1206
12.1246
12.0429
12.0838
Monday 17 February 2014 (17/02/2014)
12.1007
12.1385
12.1494
12.0741
12.1118
Friday 14 February 2014 (14/02/2014)
12.1789
12.1156
12.1904
12.1261
12.1583
Thursday 13 February 2014 (13/02/2014)
12.0195
12.0598
12.0709
12.0134
12.0422
Wednesday 12 February 2014 (12/02/2014)
12.0968
11.9579
12.1109
11.9559
12.0334
Tuesday 11 February 2014 (11/02/2014)
12.1857
12.1405
12.2073
12.1382
12.1728
Monday 10 February 2014 (10/02/2014)
12.1099
12.1341
12.1442
12.1009
12.1226
Friday 7 February 2014 (07/02/2014)
12.1326
12.1112
12.1396
12.0791
12.1094
Thursday 6 February 2014 (06/02/2014)
12.0239
12.0728
12.1002
12.0058
12.0530
Wednesday 5 February 2014 (05/02/2014)
12.1004
12.1094
12.1618
12.0802
12.1210
Tuesday 4 February 2014 (04/02/2014)
12.0939
12.0729
12.1382
12.0529
12.0956
Monday 3 February 2014 (03/02/2014)
12.2328
12.3598
12.3711
12.2248
12.2980

January

Friday 31 January 2014 (31/01/2014)
12.1898
12.1719
12.2179
12.1440
12.1810
Thursday 30 January 2014 (30/01/2014)
12.2115
12.1760
12.2428
12.1660
12.2044
Wednesday 29 January 2014 (29/01/2014)
12.1526
12.1599
12.1717
12.1179
12.1448
Tuesday 28 January 2014 (28/01/2014)
12.1869
12.1846
12.1936
12.1538
12.1737
Monday 27 January 2014 (27/01/2014)
12.2336
12.1619
12.2518
12.1529
12.2024
Friday 24 January 2014 (24/01/2014)
12.0986
12.2035
12.1991
12.0742
12.1367
Thursday 23 January 2014 (23/01/2014)
11.9236
12.0163
12.0289
11.9289
11.9789
Wednesday 22 January 2014 (22/01/2014)
11.9124
11.8378
11.9193
11.8301
11.8747
Tuesday 21 January 2014 (21/01/2014)
11.9408
11.9122
11.9516
11.8888
11.9202
Monday 20 January 2014 (20/01/2014)
11.9985
12.0043
12.0213
11.9776
11.9995
Friday 17 January 2014 (17/01/2014)
12.0402
11.9253
12.0542
11.9056
11.9799
Thursday 16 January 2014 (16/01/2014)
12.0457
12.0615
12.0816
12.0417
12.0617
Wednesday 15 January 2014 (15/01/2014)
12.0716
12.0564
12.0836
12.0214
12.0525
Tuesday 14 January 2014 (14/01/2014)
11.9980
11.9732
12.0000
11.9543
11.9772
Monday 13 January 2014 (13/01/2014)
11.9560
12.0222
12.0272
11.9380
11.9826
Friday 10 January 2014 (10/01/2014)
11.9442
11.9944
12.0113
11.9402
11.9758
Thursday 9 January 2014 (09/01/2014)
11.8572
11.8771
11.8925
11.8390
11.8658
Wednesday 8 January 2014 (08/01/2014)
11.8911
11.8267
11.9148
11.8111
11.8630
Tuesday 7 January 2014 (07/01/2014)
11.9113
11.8989
11.9256
11.8875
11.9066
Monday 6 January 2014 (06/01/2014)
11.8676
11.8887
11.9233
11.8509
11.8871
Friday 3 January 2014 (03/01/2014)
11.9441
11.8362
11.8957
11.8924
11.8941
Thursday 2 January 2014 (02/01/2014)
11.9184
11.9308
11.9413
11.8736
11.9075
Wednesday 1 January 2014 (01/01/2014)
11.9073
11.8241
11.9162
11.8162
11.8662