Euro-Botswana Pula History: 2014

Go
Set Alert Set Alert

Daily EUR/BWP rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 12.3711, reached on 03/02/2014

The lowest level of 2014 was 11.2017 reached 03/12/2014

The average level of 2014 was 11.7583

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

EUR/BWP Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
11.4313
11.3656
11.4394
11.3567
11.3981
Tuesday 30 December 2014 (30/12/2014)
11.4432
11.4125
11.4585
11.4107
11.4346
Monday 29 December 2014 (29/12/2014)
11.5072
11.4971
11.5262
11.4809
11.5036
Friday 26 December 2014 (26/12/2014)
11.4954
11.4567
11.4972
11.4423
11.4698
Thursday 25 December 2014 (25/12/2014)
11.4539
11.4536
11.4854
11.4428
11.4641
Wednesday 24 December 2014 (24/12/2014)
11.4539
11.4536
11.4854
11.4428
11.4641
Tuesday 23 December 2014 (23/12/2014)
11.4828
11.4779
11.5149
11.4738
11.4944
Monday 22 December 2014 (22/12/2014)
11.5110
11.5417
11.5643
11.5074
11.5359
Friday 19 December 2014 (19/12/2014)
11.4752
11.4578
11.5004
11.4372
11.4688
Thursday 18 December 2014 (18/12/2014)
11.7207
11.5873
11.7141
11.5910
11.6526
Wednesday 17 December 2014 (17/12/2014)
11.7496
11.7198
11.7645
11.7003
11.7324
Tuesday 16 December 2014 (16/12/2014)
11.6697
11.6619
11.7482
11.6499
11.6991
Monday 15 December 2014 (15/12/2014)
11.6689
11.7023
11.7294
11.6338
11.6816
Friday 12 December 2014 (12/12/2014)
11.5196
11.5868
11.5947
11.5065
11.5506
Thursday 11 December 2014 (11/12/2014)
11.5868
11.5387
11.6342
11.5247
11.5795
Wednesday 10 December 2014 (10/12/2014)
11.5143
11.5511
11.5499
11.4983
11.5241
Tuesday 9 December 2014 (09/12/2014)
11.4759
11.5150
11.5634
11.4669
11.5152
Monday 8 December 2014 (08/12/2014)
11.3456
11.3215
11.3672
11.2860
11.3266
Friday 5 December 2014 (05/12/2014)
11.3578
11.3422
11.3947
11.2941
11.3444
Thursday 4 December 2014 (04/12/2014)
11.2896
11.3602
11.3953
11.2772
11.3363
Wednesday 3 December 2014 (03/12/2014)
11.3186
11.2237
11.3205
11.2017
11.2611
Tuesday 2 December 2014 (02/12/2014)
11.3321
11.3162
11.3495
11.3070
11.3283
Monday 1 December 2014 (01/12/2014)
11.3308
11.2733
11.3434
11.2670
11.3052

November

Friday 28 November 2014 (28/11/2014)
11.2971
11.3447
11.3648
11.2845
11.3247
Thursday 27 November 2014 (27/11/2014)
11.2925
11.3012
11.3275
11.2780
11.3028
Wednesday 26 November 2014 (26/11/2014)
11.2978
11.2704
11.3121
11.2401
11.2761
Tuesday 25 November 2014 (25/11/2014)
11.2661
11.2947
11.2958
11.2598
11.2778
Monday 24 November 2014 (24/11/2014)
11.2346
11.2533
11.2729
11.2266
11.2498
Friday 21 November 2014 (21/11/2014)
11.3626
11.2483
11.3735
11.2431
11.3083
Thursday 20 November 2014 (20/11/2014)
11.4020
11.3795
11.4316
11.3557
11.3937
Wednesday 19 November 2014 (19/11/2014)
11.4140
11.3915
11.4375
11.3712
11.4044
Tuesday 18 November 2014 (18/11/2014)
11.4098
11.4852
11.4888
11.4071
11.4480
Monday 17 November 2014 (17/11/2014)
11.4117
11.3644
11.4254
11.3581
11.3918
Friday 14 November 2014 (14/11/2014)
11.4076
11.4792
11.4865
11.3967
11.4416
Thursday 13 November 2014 (13/11/2014)
11.4256
11.5044
11.5108
11.4210
11.4659
Wednesday 12 November 2014 (12/11/2014)
11.4268
11.4869
11.4969
11.3751
11.4360
Tuesday 11 November 2014 (11/11/2014)
11.4170
11.4156
11.4252
11.3933
11.4093
Monday 10 November 2014 (10/11/2014)
11.4296
11.4036
11.4368
11.3874
11.4121
Friday 7 November 2014 (07/11/2014)
11.4065
11.4483
11.4609
11.4001
11.4305
Thursday 6 November 2014 (06/11/2014)
11.3866
11.3851
11.4550
11.3635
11.4093
Wednesday 5 November 2014 (05/11/2014)
11.3496
11.3187
11.3826
11.3081
11.3454
Tuesday 4 November 2014 (04/11/2014)
11.2779
11.3197
11.3338
11.2799
11.3069
Monday 3 November 2014 (03/11/2014)
11.3009
11.2779
11.3098
11.2551
11.2825

October

Friday 31 October 2014 (31/10/2014)
11.3482
11.2695
11.3468
11.2629
11.3049
Thursday 30 October 2014 (30/10/2014)
11.3911
11.3781
11.4078
11.3499
11.3789
Wednesday 29 October 2014 (29/10/2014)
11.4015
11.3910
11.4280
11.3925
11.4103
Tuesday 28 October 2014 (28/10/2014)
11.3968
11.4202
11.4294
11.3906
11.4100
Monday 27 October 2014 (27/10/2014)
11.3997
11.3897
11.4132
11.3682
11.3907
Friday 24 October 2014 (24/10/2014)
11.3918
11.3748
11.4072
11.3658
11.3865
Thursday 23 October 2014 (23/10/2014)
11.3982
11.4060
11.4467
11.3847
11.4157
Wednesday 22 October 2014 (22/10/2014)
11.4792
11.4540
11.5212
11.4512
11.4862
Tuesday 21 October 2014 (21/10/2014)
11.5113
11.4704
11.5433
11.4513
11.4973
Monday 20 October 2014 (20/10/2014)
11.5478
11.5516
11.5690
11.5304
11.5497
Friday 17 October 2014 (17/10/2014)
11.5641
11.5208
11.5899
11.5108
11.5504
Thursday 16 October 2014 (16/10/2014)
11.4564
11.3959
11.4748
11.3760
11.4254
Wednesday 15 October 2014 (15/10/2014)
11.4575
11.5379
11.5838
11.4271
11.5055
Tuesday 14 October 2014 (14/10/2014)
11.4548
11.5004
11.5023
11.4256
11.4640
Monday 13 October 2014 (13/10/2014)
11.4944
11.5937
11.5992
11.4844
11.5418
Friday 10 October 2014 (10/10/2014)
11.4756
11.4474
11.5035
11.4457
11.4746
Thursday 9 October 2014 (09/10/2014)
11.5280
11.5197
11.5524
11.4991
11.5258
Wednesday 8 October 2014 (08/10/2014)
11.5116
11.5195
11.5534
11.4960
11.5247
Tuesday 7 October 2014 (07/10/2014)
11.4930
11.4981
11.4984
11.4494
11.4739
Monday 6 October 2014 (06/10/2014)
11.5397
11.5804
11.5852
11.5205
11.5529
Friday 3 October 2014 (03/10/2014)
11.5475
11.5275
11.5565
11.5105
11.5335
Thursday 2 October 2014 (02/10/2014)
11.5124
11.5781
11.5954
11.5007
11.5481
Wednesday 1 October 2014 (01/10/2014)
11.5068
11.5226
11.5212
11.4752
11.4982

September

Tuesday 30 September 2014 (30/09/2014)
11.5889
11.5560
11.5949
11.5241
11.5595
Monday 29 September 2014 (29/09/2014)
11.5868
11.5796
11.6068
11.5624
11.5846
Friday 26 September 2014 (26/09/2014)
11.5638
11.5589
11.5766
11.5454
11.5610
Thursday 25 September 2014 (25/09/2014)
11.6186
11.6028
11.6274
11.5643
11.5959
Wednesday 24 September 2014 (24/09/2014)
11.6276
11.6045
11.6459
11.5909
11.6184
Tuesday 23 September 2014 (23/09/2014)
11.6072
11.5870
11.6585
11.5842
11.6214
Monday 22 September 2014 (22/09/2014)
11.6219
11.5881
11.6246
11.5754
11.6000
Friday 19 September 2014 (19/09/2014)
11.6070
11.5917
11.6054
11.4943
11.5499
Thursday 18 September 2014 (18/09/2014)
11.5780
11.5477
11.5900
11.5042
11.5471
Wednesday 17 September 2014 (17/09/2014)
11.5903
11.5068
11.5997
11.5014
11.5506
Tuesday 16 September 2014 (16/09/2014)
11.6273
11.6079
11.6757
11.6060
11.6409
Monday 15 September 2014 (15/09/2014)
11.5971
11.5897
11.6073
11.5520
11.5797
Friday 12 September 2014 (12/09/2014)
11.5873
11.6119
11.6268
11.5735
11.6002
Thursday 11 September 2014 (11/09/2014)
11.5875
11.5650
11.6004
11.5521
11.5763
Wednesday 10 September 2014 (10/09/2014)
11.5329
11.4466
11.5803
11.4247
11.5025
Tuesday 9 September 2014 (09/09/2014)
11.4360
11.4823
11.4783
11.4080
11.4432
Monday 8 September 2014 (08/09/2014)
11.4674
11.4822
11.5265
11.4427
11.4846
Friday 5 September 2014 (05/09/2014)
11.5402
11.5265
11.5614
11.5329
11.5472
Thursday 4 September 2014 (04/09/2014)
11.5779
11.4838
11.5821
11.4552
11.5187
Wednesday 3 September 2014 (03/09/2014)
11.5642
11.5836
11.5938
11.5511
11.5725
Tuesday 2 September 2014 (02/09/2014)
11.5363
11.6349
11.6368
11.5318
11.5843
Monday 1 September 2014 (01/09/2014)
11.5470
11.5323
11.5497
11.5122
11.5310

August

Friday 29 August 2014 (29/08/2014)
11.5692
11.5263
11.5823
11.5217
11.5520
Thursday 28 August 2014 (28/08/2014)
11.5505
11.5415
11.5633
11.5259
11.5446
Wednesday 27 August 2014 (27/08/2014)
11.5740
11.5713
11.5796
11.5428
11.5612
Tuesday 26 August 2014 (26/08/2014)
11.6011
11.6043
11.6145
11.5984
11.6065
Monday 25 August 2014 (25/08/2014)
11.6132
11.6068
11.6161
11.6003
11.6082
Friday 22 August 2014 (22/08/2014)
11.6826
11.6520
11.6894
11.6387
11.6641
Thursday 21 August 2014 (21/08/2014)
11.6557
11.6839
11.6867
11.6502
11.6685
Wednesday 20 August 2014 (20/08/2014)
11.6612
11.6260
11.6631
11.5992
11.6312
Tuesday 19 August 2014 (19/08/2014)
11.6580
11.6941
11.7119
11.6478
11.6799
Monday 18 August 2014 (18/08/2014)
11.6184
11.6035
11.6417
11.5971
11.6194
Friday 15 August 2014 (15/08/2014)
11.6215
11.6485
11.6542
11.6149
11.6346
Thursday 14 August 2014 (14/08/2014)
11.6886
11.6831
11.7216
11.6755
11.6986
Wednesday 13 August 2014 (13/08/2014)
11.6766
11.7506
11.7695
11.6387
11.7041
Tuesday 12 August 2014 (12/08/2014)
11.7137
11.6830
11.7240
11.6726
11.6983
Monday 11 August 2014 (11/08/2014)
11.7521
11.7249
11.7568
11.7211
11.7390
Friday 8 August 2014 (08/08/2014)
11.7095
11.7938
11.7957
11.7068
11.7513
Thursday 7 August 2014 (07/08/2014)
11.7598
11.7556
11.7818
11.7365
11.7592
Wednesday 6 August 2014 (06/08/2014)
11.6638
11.7012
11.6971
11.6642
11.6807
Tuesday 5 August 2014 (05/08/2014)
11.7195
11.6638
11.7279
11.6601
11.6940
Monday 4 August 2014 (04/08/2014)
11.7656
11.7322
11.7687
11.7338
11.7513
Friday 1 August 2014 (01/08/2014)
11.7267
11.8090
11.8082
11.7200
11.7641

July

Thursday 31 July 2014 (31/07/2014)
11.6844
11.7014
11.7141
11.6774
11.6958
Wednesday 30 July 2014 (30/07/2014)
11.6866
11.6961
11.6961
11.6801
11.6881
Tuesday 29 July 2014 (29/07/2014)
11.6453
11.6511
11.6665
11.6410
11.6538
Monday 28 July 2014 (28/07/2014)
11.6693
11.6684
11.6739
11.6555
11.6647
Friday 25 July 2014 (25/07/2014)
11.6624
11.6435
11.6735
11.6352
11.6544
Thursday 24 July 2014 (24/07/2014)
11.6585
11.6932
11.7137
11.6410
11.6774
Wednesday 23 July 2014 (23/07/2014)
11.7602
11.7619
11.7777
11.7333
11.7555
Tuesday 22 July 2014 (22/07/2014)
11.8020
11.7591
11.8076
11.7582
11.7829
Monday 21 July 2014 (21/07/2014)
11.8031
11.8069
11.8190
11.7957
11.8074
Friday 18 July 2014 (18/07/2014)
11.8312
11.8355
11.8646
11.8237
11.8442
Thursday 17 July 2014 (17/07/2014)
11.8053
11.8313
11.8380
11.8005
11.8193
Wednesday 16 July 2014 (16/07/2014)
11.8465
11.8140
11.8514
11.8119
11.8317
Tuesday 15 July 2014 (15/07/2014)
11.9407
11.8547
11.9540
11.8490
11.9015
Monday 14 July 2014 (14/07/2014)
11.8900
11.9247
11.9381
11.8853
11.9117
Friday 11 July 2014 (11/07/2014)
11.8732
11.8842
11.8893
11.8654
11.8774
Thursday 10 July 2014 (10/07/2014)
11.8696
11.8589
11.8951
11.8467
11.8709
Wednesday 9 July 2014 (09/07/2014)
11.8724
11.8783
11.8963
11.8686
11.8825
Tuesday 8 July 2014 (08/07/2014)
11.9314
11.9296
11.9505
11.9068
11.9287
Monday 7 July 2014 (07/07/2014)
11.8884
11.9129
11.9196
11.8714
11.8955
Friday 4 July 2014 (04/07/2014)
11.9029
11.8760
11.8921
11.8812
11.8867
Thursday 3 July 2014 (03/07/2014)
11.9117
11.8791
11.9345
11.8744
11.9045
Wednesday 2 July 2014 (02/07/2014)
11.8669
11.8440
11.8717
11.8346
11.8532
Tuesday 1 July 2014 (01/07/2014)
11.8357
11.8061
11.8414
11.8014
11.8214

June

Monday 30 June 2014 (30/06/2014)
11.8262
11.8102
11.8425
11.8016
11.8221
Friday 27 June 2014 (27/06/2014)
11.8502
11.8764
11.8831
11.8473
11.8652
Thursday 26 June 2014 (26/06/2014)
11.8374
11.7966
11.8450
11.7806
11.8128
Wednesday 25 June 2014 (25/06/2014)
11.7832
11.8101
11.8192
11.7845
11.8019
Tuesday 24 June 2014 (24/06/2014)
11.8440
11.8683
11.8902
11.8374
11.8638
Monday 23 June 2014 (23/06/2014)
11.8564
11.8586
11.8719
11.8422
11.8571
Friday 20 June 2014 (20/06/2014)
11.8297
11.8470
11.8458
11.8092
11.8275
Thursday 19 June 2014 (19/06/2014)
11.8819
11.8578
11.9168
11.8563
11.8866
Wednesday 18 June 2014 (18/06/2014)
11.8652
11.8843
11.9081
11.8396
11.8739
Tuesday 17 June 2014 (17/06/2014)
11.8417
11.8355
11.8654
11.8279
11.8467
Monday 16 June 2014 (16/06/2014)
11.8758
11.8986
11.9005
11.8540
11.8773
Friday 13 June 2014 (13/06/2014)
11.7993
11.7733
11.8031
11.7573
11.7802
Thursday 12 June 2014 (12/06/2014)
11.8799
11.8201
11.8866
11.8164
11.8515
Wednesday 11 June 2014 (11/06/2014)
11.8640
11.8325
11.8649
11.8201
11.8425
Tuesday 10 June 2014 (10/06/2014)
11.8091
11.8071
11.8167
11.7776
11.7972
Monday 9 June 2014 (09/06/2014)
11.8897
11.8464
11.8936
11.8445
11.8691
Friday 6 June 2014 (06/06/2014)
11.9024
11.9012
11.9140
11.8742
11.8941
Thursday 5 June 2014 (05/06/2014)
11.9447
11.9357
11.9600
11.8551
11.9076
Wednesday 4 June 2014 (04/06/2014)
11.9312
11.9176
11.9506
11.9108
11.9307
Tuesday 3 June 2014 (03/06/2014)
11.8108
11.8447
11.8531
11.8025
11.8278
Monday 2 June 2014 (02/06/2014)
11.7421
11.7135
11.7469
11.7068
11.7269

May

Friday 30 May 2014 (30/05/2014)
11.7578
11.7571
11.7600
11.7330
11.7465
Thursday 29 May 2014 (29/05/2014)
11.7789
11.7830
11.8061
11.7722
11.7892
Wednesday 28 May 2014 (28/05/2014)
11.7481
11.7805
11.7959
11.7422
11.7691
Tuesday 27 May 2014 (27/05/2014)
11.6935
11.7109
11.7154
11.6749
11.6952
Monday 26 May 2014 (26/05/2014)
11.6954
11.6945
11.6992
11.6699
11.6846
Friday 23 May 2014 (23/05/2014)
11.7063
11.7143
11.7200
11.6893
11.7047
Thursday 22 May 2014 (22/05/2014)
11.7610
11.7495
11.7753
11.7420
11.7587
Wednesday 21 May 2014 (21/05/2014)
11.7767
11.7244
11.7872
11.7064
11.7468
Tuesday 20 May 2014 (20/05/2014)
11.7784
11.7578
11.7841
11.7339
11.7590
Monday 19 May 2014 (19/05/2014)
11.7526
11.7696
11.7756
11.7533
11.7645
Friday 16 May 2014 (16/05/2014)
11.7232
11.6994
11.7327
11.6908
11.7118
Thursday 15 May 2014 (15/05/2014)
11.7309
11.7153
11.7376
11.6838
11.7107
Wednesday 14 May 2014 (14/05/2014)
11.7252
11.7719
11.7777
11.7004
11.7391
Tuesday 13 May 2014 (13/05/2014)
11.7749
11.7553
11.7976
11.7452
11.7714
Monday 12 May 2014 (12/05/2014)
11.8125
11.7970
11.8154
11.7788
11.7971
Friday 9 May 2014 (09/05/2014)
11.8542
11.8394
11.8627
11.8348
11.8488
Thursday 8 May 2014 (08/05/2014)
11.9966
11.9433
12.0526
11.9436
11.9981
Wednesday 7 May 2014 (07/05/2014)
12.0005
12.0025
12.0143
11.9866
12.0005
Tuesday 6 May 2014 (06/05/2014)
11.9593
11.9334
11.9593
11.9187
11.9390
Monday 5 May 2014 (05/05/2014)
11.9643
11.9656
11.9755
11.9505
11.9630
Friday 2 May 2014 (02/05/2014)
11.9328
11.9531
11.9554
11.9218
11.9386
Thursday 1 May 2014 (01/05/2014)
11.9423
11.9322
11.9570
11.9224
11.9397

April

Wednesday 30 April 2014 (30/04/2014)
11.9401
11.9597
11.9774
11.9274
11.9524
Tuesday 29 April 2014 (29/04/2014)
12.0389
11.9875
12.0618
11.9816
12.0217
Monday 28 April 2014 (28/04/2014)
12.0018
12.0038
12.0068
11.9702
11.9885
Friday 25 April 2014 (25/04/2014)
11.9784
11.9872
11.9932
11.9733
11.9833
Thursday 24 April 2014 (24/04/2014)
11.9820
11.9791
11.9988
11.9643
11.9816
Wednesday 23 April 2014 (23/04/2014)
11.9334
11.9755
11.9934
11.9303
11.9619
Tuesday 22 April 2014 (22/04/2014)
11.9467
11.9320
11.9479
11.9203
11.9341
Monday 21 April 2014 (21/04/2014)
11.9592
11.9374
11.9611
11.9296
11.9454
Friday 18 April 2014 (18/04/2014)
11.9126
11.9162
11.9441
11.8996
11.9219
Thursday 17 April 2014 (17/04/2014)
11.9126
11.9162
11.9441
11.8996
11.9219
Wednesday 16 April 2014 (16/04/2014)
11.9164
11.8715
11.9292
11.8647
11.8970
Tuesday 15 April 2014 (15/04/2014)
11.9079
11.9063
11.9395
11.8877
11.9136
Monday 14 April 2014 (14/04/2014)
11.9488
11.9220
11.9518
11.9092
11.9305
Friday 11 April 2014 (11/04/2014)
11.8911
11.9293
11.9415
11.8898
11.9157
Thursday 10 April 2014 (10/04/2014)
11.8807
11.9116
11.9195
11.8660
11.8928
Wednesday 9 April 2014 (09/04/2014)
11.8510
11.8691
11.8725
11.8398
11.8562
Tuesday 8 April 2014 (08/04/2014)
11.9000
11.8500
11.9030
11.8412
11.8721
Monday 7 April 2014 (07/04/2014)
11.9340
11.9389
11.9548
11.9212
11.9380
Friday 4 April 2014 (04/04/2014)
11.9430
11.9472
11.9571
11.9193
11.9382
Thursday 3 April 2014 (03/04/2014)
11.9770
11.9535
12.0231
11.9483
11.9857
Wednesday 2 April 2014 (02/04/2014)
11.9653
11.9478
11.9872
11.9350
11.9611
Tuesday 1 April 2014 (01/04/2014)
11.9268
11.9675
11.9854
11.9238
11.9546

March

Monday 31 March 2014 (31/03/2014)
11.9105
11.9068
11.9542
11.8938
11.9240
Friday 28 March 2014 (28/03/2014)
11.9997
11.9793
12.0061
11.9621
11.9841
Thursday 27 March 2014 (27/03/2014)
11.9849
11.9360
12.0028
11.9231
11.9630
Wednesday 26 March 2014 (26/03/2014)
12.0949
12.0131
12.0915
12.0165
12.0540
Tuesday 25 March 2014 (25/03/2014)
12.1502
12.1131
12.1558
12.0732
12.1145
Monday 24 March 2014 (24/03/2014)
12.1398
12.1663
12.1683
12.1023
12.1353
Friday 21 March 2014 (21/03/2014)
12.1802
12.2019
12.2080
12.1741
12.1911
Thursday 20 March 2014 (20/03/2014)
12.1363
12.1142
12.1436
12.0858
12.1147
Wednesday 19 March 2014 (19/03/2014)
12.1762
12.1290
12.1803
12.1178
12.1491
Tuesday 18 March 2014 (18/03/2014)
12.1098
12.1561
12.1566
12.1042
12.1304
Monday 17 March 2014 (17/03/2014)
12.1300
12.1468
12.1590
12.1098
12.1344
Friday 14 March 2014 (14/03/2014)
12.1657
12.1772
12.2129
12.1526
12.1828
Thursday 13 March 2014 (13/03/2014)
12.2199
12.1827
12.2348
12.1680
12.2014
Wednesday 12 March 2014 (12/03/2014)
12.1465
12.1856
12.1935
12.1257
12.1596
Tuesday 11 March 2014 (11/03/2014)
12.1177
12.1273
12.1339
12.0990
12.1165
Monday 10 March 2014 (10/03/2014)
12.0542
12.1264
12.1438
12.0550
12.0994
Friday 7 March 2014 (07/03/2014)
12.0373
12.0691
12.0703
12.0301
12.0502
Thursday 6 March 2014 (06/03/2014)
11.9847
12.0778
12.0889
11.9749
12.0319
Wednesday 5 March 2014 (05/03/2014)
12.0760
12.0223
12.0729
12.0136
12.0433
Tuesday 4 March 2014 (04/03/2014)
12.0671
12.0751
12.0960
12.0492
12.0726
Monday 3 March 2014 (03/03/2014)
12.0153
12.0252
12.0371
11.9995
12.0183

February

Friday 28 February 2014 (28/02/2014)
11.9827
12.0180
12.0508
11.9474
11.9991
Thursday 27 February 2014 (27/02/2014)
11.9675
11.9795
11.9852
11.9539
11.9696
Wednesday 26 February 2014 (26/02/2014)
12.0193
11.9706
12.0309
11.9729
12.0019
Tuesday 25 February 2014 (25/02/2014)
12.1260
12.1090
12.1329
12.0961
12.1145
Monday 24 February 2014 (24/02/2014)
12.1729
12.1468
12.2052
12.1388
12.1720
Friday 21 February 2014 (21/02/2014)
12.2157
12.2548
12.2579
12.1826
12.2203
Thursday 20 February 2014 (20/02/2014)
12.0977
12.1119
12.1256
12.0771
12.1014
Wednesday 19 February 2014 (19/02/2014)
12.1000
12.0817
12.1210
12.0648
12.0929
Tuesday 18 February 2014 (18/02/2014)
12.0587
12.1206
12.1246
12.0429
12.0838
Monday 17 February 2014 (17/02/2014)
12.1007
12.1385
12.1494
12.0741
12.1118
Friday 14 February 2014 (14/02/2014)
12.1789
12.1156
12.1904
12.1261
12.1583
Thursday 13 February 2014 (13/02/2014)
12.0195
12.0598
12.0709
12.0134
12.0422
Wednesday 12 February 2014 (12/02/2014)
12.0968
11.9579
12.1109
11.9559
12.0334
Tuesday 11 February 2014 (11/02/2014)
12.1857
12.1405
12.2073
12.1382
12.1728
Monday 10 February 2014 (10/02/2014)
12.1099
12.1341
12.1442
12.1009
12.1226
Friday 7 February 2014 (07/02/2014)
12.1326
12.1112
12.1396
12.0791
12.1094
Thursday 6 February 2014 (06/02/2014)
12.0239
12.0728
12.1002
12.0058
12.0530
Wednesday 5 February 2014 (05/02/2014)
12.1004
12.1094
12.1618
12.0802
12.1210
Tuesday 4 February 2014 (04/02/2014)
12.0939
12.0729
12.1382
12.0529
12.0956
Monday 3 February 2014 (03/02/2014)
12.2328
12.3598
12.3711
12.2248
12.2980

January

Friday 31 January 2014 (31/01/2014)
12.1898
12.1719
12.2179
12.1440
12.1810
Thursday 30 January 2014 (30/01/2014)
12.2115
12.1760
12.2428
12.1660
12.2044
Wednesday 29 January 2014 (29/01/2014)
12.1526
12.1599
12.1717
12.1179
12.1448
Tuesday 28 January 2014 (28/01/2014)
12.1869
12.1846
12.1936
12.1538
12.1737
Monday 27 January 2014 (27/01/2014)
12.2336
12.1619
12.2518
12.1529
12.2024
Friday 24 January 2014 (24/01/2014)
12.0986
12.2035
12.1991
12.0742
12.1367
Thursday 23 January 2014 (23/01/2014)
11.9236
12.0163
12.0289
11.9289
11.9789
Wednesday 22 January 2014 (22/01/2014)
11.9124
11.8378
11.9193
11.8301
11.8747
Tuesday 21 January 2014 (21/01/2014)
11.9408
11.9122
11.9516
11.8888
11.9202
Monday 20 January 2014 (20/01/2014)
11.9985
12.0043
12.0213
11.9776
11.9995
Friday 17 January 2014 (17/01/2014)
12.0402
11.9253
12.0542
11.9056
11.9799
Thursday 16 January 2014 (16/01/2014)
12.0457
12.0615
12.0816
12.0417
12.0617
Wednesday 15 January 2014 (15/01/2014)
12.0716
12.0564
12.0836
12.0214
12.0525
Tuesday 14 January 2014 (14/01/2014)
11.9980
11.9732
12.0000
11.9543
11.9772
Monday 13 January 2014 (13/01/2014)
11.9560
12.0222
12.0272
11.9380
11.9826
Friday 10 January 2014 (10/01/2014)
11.9442
11.9944
12.0113
11.9402
11.9758
Thursday 9 January 2014 (09/01/2014)
11.8572
11.8771
11.8925
11.8390
11.8658
Wednesday 8 January 2014 (08/01/2014)
11.8911
11.8267
11.9148
11.8111
11.8630
Tuesday 7 January 2014 (07/01/2014)
11.9113
11.8989
11.9256
11.8875
11.9066
Monday 6 January 2014 (06/01/2014)
11.8676
11.8887
11.9233
11.8509
11.8871
Friday 3 January 2014 (03/01/2014)
11.9441
11.8362
11.8957
11.8924
11.8941
Thursday 2 January 2014 (02/01/2014)
11.9184
11.9308
11.9413
11.8736
11.9075
Wednesday 1 January 2014 (01/01/2014)
11.9073
11.8241
11.9162
11.8162
11.8662