Euro-Botswana Pula History: 2013

Go
Set Alert Set Alert

Daily EUR/BWP rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 11.9429 on 30/12/2013

Lowest exchange rate of 2013: 10.0697 on 02/01/2013

Average exchange rate of 2013: 10.9965

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Botswana Pulas

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Botswana Pula on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
11.9073
11.8241
11.9162
11.8162
11.8662
Monday 30 December 2013 (30/12/2013)
11.9090
11.9329
11.9429
11.8812
11.9121
Friday 27 December 2013 (27/12/2013)
11.7333
11.7394
11.8022
11.7355
11.7689
Thursday 26 December 2013 (26/12/2013)
11.7358
11.7198
11.7554
11.7012
11.7283
Wednesday 25 December 2013 (25/12/2013)
11.7556
11.7377
11.7664
11.7142
11.7403
Tuesday 24 December 2013 (24/12/2013)
11.7556
11.7377
11.7664
11.7142
11.7403
Monday 23 December 2013 (23/12/2013)
11.7786
11.7814
11.8023
11.7548
11.7786
Friday 20 December 2013 (20/12/2013)
11.7195
11.7630
11.7667
11.7022
11.7345
Thursday 19 December 2013 (19/12/2013)
11.7005
11.6952
11.7240
11.6806
11.7023
Wednesday 18 December 2013 (18/12/2013)
11.8230
11.6601
11.8188
11.6523
11.7356
Tuesday 17 December 2013 (17/12/2013)
11.7836
11.8144
11.8166
11.7686
11.7926
Monday 16 December 2013 (16/12/2013)
11.7854
11.8014
11.8173
11.7646
11.7910
Friday 13 December 2013 (13/12/2013)
11.8205
11.8466
11.8566
11.8165
11.8366
Thursday 12 December 2013 (12/12/2013)
11.8402
11.8284
11.8553
11.7994
11.8274
Wednesday 11 December 2013 (11/12/2013)
11.7484
11.8223
11.8376
11.7432
11.7904
Tuesday 10 December 2013 (10/12/2013)
11.7380
11.7467
11.7784
11.7222
11.7503
Monday 9 December 2013 (09/12/2013)
11.7972
11.7548
11.8021
11.7518
11.7770
Friday 6 December 2013 (06/12/2013)
11.8269
11.8461
11.8560
11.7993
11.8277
Thursday 5 December 2013 (05/12/2013)
11.6855
11.7894
11.8020
11.6838
11.7429
Wednesday 4 December 2013 (04/12/2013)
11.6907
11.6945
11.7266
11.6675
11.6971
Tuesday 3 December 2013 (03/12/2013)
11.5595
11.5839
11.5768
11.5380
11.5574
Monday 2 December 2013 (02/12/2013)
11.6071
11.5825
11.6152
11.5477
11.5815

November

Friday 29 November 2013 (29/11/2013)
11.5663
11.5390
11.5916
11.5304
11.5610
Thursday 28 November 2013 (28/11/2013)
11.4343
11.4296
11.4553
11.4135
11.4344
Wednesday 27 November 2013 (27/11/2013)
11.4793
11.4343
11.5024
11.4257
11.4641
Tuesday 26 November 2013 (26/11/2013)
11.4518
11.4532
11.4830
11.4460
11.4645
Monday 25 November 2013 (25/11/2013)
11.4307
11.4527
11.4623
11.4183
11.4403
Friday 22 November 2013 (22/11/2013)
11.4136
11.4555
11.4661
11.4041
11.4351
Thursday 21 November 2013 (21/11/2013)
11.3853
11.3652
11.4043
11.3624
11.3834
Wednesday 20 November 2013 (20/11/2013)
11.4618
11.3872
11.4821
11.3606
11.4214
Tuesday 19 November 2013 (19/11/2013)
11.4407
11.4609
11.4686
11.4330
11.4508
Monday 18 November 2013 (18/11/2013)
11.4215
11.4397
11.4628
11.4110
11.4369
Friday 15 November 2013 (15/11/2013)
11.5508
11.5352
11.5536
11.5257
11.5397
Thursday 14 November 2013 (14/11/2013)
11.5349
11.5082
11.5563
11.4870
11.5217
Wednesday 13 November 2013 (13/11/2013)
11.5792
11.5171
11.5998
11.4872
11.5435
Tuesday 12 November 2013 (12/11/2013)
11.5364
11.6232
11.6261
11.5258
11.5760
Monday 11 November 2013 (11/11/2013)
11.4987
11.5508
11.5653
11.4872
11.5263
Friday 8 November 2013 (08/11/2013)
11.5484
11.5374
11.5606
11.5301
11.5454
Thursday 7 November 2013 (07/11/2013)
11.5239
11.4342
11.5346
11.3848
11.4597
Wednesday 6 November 2013 (06/11/2013)
11.5009
11.5112
11.5271
11.4784
11.5028
Tuesday 5 November 2013 (05/11/2013)
11.4906
11.4094
11.4945
11.4017
11.4481
Monday 4 November 2013 (04/11/2013)
11.5052
11.4974
11.5159
11.4838
11.4999
Friday 1 November 2013 (01/11/2013)
11.4513
11.4502
11.4591
11.4173
11.4382

October

Thursday 31 October 2013 (31/10/2013)
11.4699
11.3478
11.4730
11.3354
11.4042
Wednesday 30 October 2013 (30/10/2013)
11.4772
11.4734
11.4911
11.4654
11.4783
Tuesday 29 October 2013 (29/10/2013)
11.4477
11.4743
11.5009
11.4477
11.4743
Monday 28 October 2013 (28/10/2013)
11.4746
11.4726
11.4834
11.4452
11.4643
Friday 25 October 2013 (25/10/2013)
11.4280
11.4604
11.4602
11.4136
11.4369
Thursday 24 October 2013 (24/10/2013)
11.4132
11.4075
11.4563
11.3938
11.4251
Wednesday 23 October 2013 (23/10/2013)
11.4145
11.4534
11.4651
11.4077
11.4364
Tuesday 22 October 2013 (22/10/2013)
11.3982
11.4186
11.4332
11.3963
11.4148
Monday 21 October 2013 (21/10/2013)
11.3380
11.3585
11.3544
11.3278
11.3411
Friday 18 October 2013 (18/10/2013)
11.3472
11.3521
11.3589
11.3231
11.3410
Thursday 17 October 2013 (17/10/2013)
11.3775
11.3402
11.3894
11.3293
11.3594
Wednesday 16 October 2013 (16/10/2013)
11.3334
11.3800
11.3815
11.3108
11.3462
Tuesday 15 October 2013 (15/10/2013)
11.3690
11.3242
11.3771
11.3143
11.3457
Monday 14 October 2013 (14/10/2013)
11.3543
11.3486
11.3630
11.3418
11.3524
Friday 11 October 2013 (11/10/2013)
11.3703
11.3885
11.4137
11.3635
11.3886
Thursday 10 October 2013 (10/10/2013)
11.3624
11.3491
11.3838
11.3470
11.3654
Wednesday 9 October 2013 (09/10/2013)
11.3743
11.4192
11.4328
11.3599
11.3964
Tuesday 8 October 2013 (08/10/2013)
11.4433
11.4383
11.4781
11.4240
11.4511
Monday 7 October 2013 (07/10/2013)
11.4438
11.4059
11.4477
11.3953
11.4215
Friday 4 October 2013 (04/10/2013)
11.4889
11.5083
11.5200
11.4792
11.4996
Thursday 3 October 2013 (03/10/2013)
11.4942
11.5732
11.5869
11.4913
11.5391
Wednesday 2 October 2013 (02/10/2013)
11.4596
11.4843
11.4990
11.4345
11.4668
Tuesday 1 October 2013 (01/10/2013)
11.4191
11.4194
11.4344
11.3927
11.4136

September

Monday 30 September 2013 (30/09/2013)
11.4918
11.4812
11.5246
11.4611
11.4929
Friday 27 September 2013 (27/09/2013)
11.3784
11.3661
11.3937
11.3433
11.3685
Thursday 26 September 2013 (26/09/2013)
11.3058
11.3078
11.3278
11.2888
11.3083
Wednesday 25 September 2013 (25/09/2013)
11.2935
11.2847
11.3297
11.2667
11.2982
Tuesday 24 September 2013 (24/09/2013)
11.2743
11.2849
11.3250
11.2743
11.2997
Monday 23 September 2013 (23/09/2013)
11.2844
11.2037
11.2844
11.1943
11.2394
Friday 20 September 2013 (20/09/2013)
11.1777
11.2061
11.2023
11.1683
11.1853
Thursday 19 September 2013 (19/09/2013)
11.1645
11.2443
11.2481
11.1543
11.2012
Wednesday 18 September 2013 (18/09/2013)
11.1786
11.1510
11.1795
11.1203
11.1499
Tuesday 17 September 2013 (17/09/2013)
11.1260
11.1434
11.1550
11.1163
11.1357
Monday 16 September 2013 (16/09/2013)
11.1882
11.2073
11.2079
11.1848
11.1964
Friday 13 September 2013 (13/09/2013)
11.1908
11.1486
11.1964
11.1225
11.1595
Thursday 12 September 2013 (12/09/2013)
11.1808
11.1841
11.1959
11.1550
11.1755
Wednesday 11 September 2013 (11/09/2013)
11.2347
11.2095
11.2407
11.1697
11.2052
Tuesday 10 September 2013 (10/09/2013)
11.1724
11.1748
11.1837
11.1626
11.1732
Monday 9 September 2013 (09/09/2013)
11.2329
11.2586
11.2652
11.2121
11.2387
Friday 6 September 2013 (06/09/2013)
11.3479
11.3440
11.3507
11.3145
11.3326
Thursday 5 September 2013 (05/09/2013)
11.3114
11.2642
11.3258
11.2547
11.2903
Wednesday 4 September 2013 (04/09/2013)
11.3473
11.3263
11.3493
11.2936
11.3215
Tuesday 3 September 2013 (03/09/2013)
11.3134
11.2886
11.3162
11.2648
11.2905
Monday 2 September 2013 (02/09/2013)
11.4049
11.3668
11.4104
11.3517
11.3811

August

Friday 30 August 2013 (30/08/2013)
11.4162
11.4029
11.4311
11.3890
11.4101
Thursday 29 August 2013 (29/08/2013)
11.5356
11.4615
11.5334
11.4528
11.4931
Wednesday 28 August 2013 (28/08/2013)
11.5354
11.5012
11.5819
11.4790
11.5305
Tuesday 27 August 2013 (27/08/2013)
11.4545
11.5011
11.5068
11.4557
11.4813
Monday 26 August 2013 (26/08/2013)
11.4124
11.3908
11.4163
11.3830
11.3997
Friday 23 August 2013 (23/08/2013)
11.4662
11.4890
11.4999
11.4319
11.4659
Thursday 22 August 2013 (22/08/2013)
11.4377
11.4886
11.4995
11.4327
11.4661
Wednesday 21 August 2013 (21/08/2013)
11.4030
11.3660
11.4216
11.3380
11.3798
Tuesday 20 August 2013 (20/08/2013)
11.3853
11.4401
11.4518
11.3784
11.4151
Monday 19 August 2013 (19/08/2013)
11.3907
11.3646
11.3948
11.3529
11.3739
Friday 16 August 2013 (16/08/2013)
11.1960
11.2022
11.2219
11.1927
11.2073
Thursday 15 August 2013 (15/08/2013)
11.1975
11.1763
11.2196
11.1373
11.1785
Wednesday 14 August 2013 (14/08/2013)
11.2135
11.1709
11.2289
11.1404
11.1847
Tuesday 13 August 2013 (13/08/2013)
11.1461
11.1311
11.1557
11.0655
11.1106
Monday 12 August 2013 (12/08/2013)
11.1685
11.1590
11.1677
11.1321
11.1499
Friday 9 August 2013 (09/08/2013)
11.1843
11.1716
11.1870
11.1651
11.1761
Thursday 8 August 2013 (08/08/2013)
11.2030
11.2023
11.2178
11.1827
11.2003
Wednesday 7 August 2013 (07/08/2013)
11.1418
11.0791
11.2226
11.0401
11.1314
Tuesday 6 August 2013 (06/08/2013)
11.1313
11.1766
11.1805
11.1121
11.1463
Monday 5 August 2013 (05/08/2013)
11.1833
11.1157
11.1969
11.1119
11.1544
Friday 2 August 2013 (02/08/2013)
11.1409
11.0984
11.1546
11.0858
11.1202
Thursday 1 August 2013 (01/08/2013)
11.1357
11.1262
11.1631
11.0566
11.1099

July

Wednesday 31 July 2013 (31/07/2013)
11.1492
11.2013
11.2259
11.1453
11.1856
Tuesday 30 July 2013 (30/07/2013)
11.1113
11.1876
11.1887
11.1054
11.1471
Monday 29 July 2013 (29/07/2013)
11.1094
11.1180
11.1200
11.0883
11.1042
Friday 26 July 2013 (26/07/2013)
11.0830
11.0827
11.0894
11.0563
11.0729
Thursday 25 July 2013 (25/07/2013)
10.9975
11.0139
11.0279
10.9647
10.9963
Wednesday 24 July 2013 (24/07/2013)
11.0716
11.0820
11.0935
11.0488
11.0712
Tuesday 23 July 2013 (23/07/2013)
11.0571
11.0818
11.0857
11.0532
11.0695
Monday 22 July 2013 (22/07/2013)
11.0728
11.0424
11.0776
11.0386
11.0581
Friday 19 July 2013 (19/07/2013)
11.0239
11.0289
11.0477
11.0052
11.0265
Thursday 18 July 2013 (18/07/2013)
11.1081
11.0781
11.1260
11.0718
11.0989
Wednesday 17 July 2013 (17/07/2013)
11.0144
10.9561
11.0490
10.9400
10.9945
Tuesday 16 July 2013 (16/07/2013)
11.0746
11.0908
11.1217
11.0641
11.0929
Monday 15 July 2013 (15/07/2013)
11.0881
11.0756
11.0891
11.0489
11.0690
Friday 12 July 2013 (12/07/2013)
11.0389
11.0761
11.0733
11.0303
11.0518
Thursday 11 July 2013 (11/07/2013)
10.9547
10.9351
11.0157
10.9172
10.9665
Wednesday 10 July 2013 (10/07/2013)
11.0088
11.0645
11.0722
10.9786
11.0254
Tuesday 9 July 2013 (09/07/2013)
11.0843
11.0551
11.1471
11.0548
11.1010
Monday 8 July 2013 (08/07/2013)
10.9692
10.9749
10.9966
10.9673
10.9820
Friday 5 July 2013 (05/07/2013)
11.0808
11.1225
11.1340
11.0732
11.1036
Thursday 4 July 2013 (04/07/2013)
11.0559
11.1166
11.2001
11.0512
11.1257
Wednesday 3 July 2013 (03/07/2013)
11.0081
10.9582
11.0223
10.9154
10.9689
Tuesday 2 July 2013 (02/07/2013)
11.0443
11.0133
11.0521
11.0037
11.0279
Monday 1 July 2013 (01/07/2013)
11.0875
11.1275
11.1342
11.0790
11.1066

June

Friday 28 June 2013 (28/06/2013)
11.0596
11.0756
11.1187
11.0576
11.0882
Thursday 27 June 2013 (27/06/2013)
11.1302
11.1854
11.2064
11.1236
11.1650
Wednesday 26 June 2013 (26/06/2013)
11.1172
11.1407
11.1399
11.1020
11.1210
Tuesday 25 June 2013 (25/06/2013)
11.1733
11.1454
11.1834
11.1354
11.1594
Monday 24 June 2013 (24/06/2013)
11.2963
11.2761
11.3320
11.2541
11.2931
Friday 21 June 2013 (21/06/2013)
11.3072
11.2963
11.3386
11.2915
11.3151
Thursday 20 June 2013 (20/06/2013)
11.2686
11.1962
11.2734
11.1876
11.2305
Wednesday 19 June 2013 (19/06/2013)
11.3103
11.3380
11.3429
11.2871
11.3150
Tuesday 18 June 2013 (18/06/2013)
11.1805
11.2613
11.2880
11.1800
11.2340
Monday 17 June 2013 (17/06/2013)
11.1612
11.1755
11.1802
11.1385
11.1594
Friday 14 June 2013 (14/06/2013)
11.1653
11.1496
11.1933
11.1378
11.1656
Thursday 13 June 2013 (13/06/2013)
11.2140
11.2153
11.2575
11.1758
11.2167
Wednesday 12 June 2013 (12/06/2013)
11.4275
11.4080
11.4177
11.3750
11.3964
Tuesday 11 June 2013 (11/06/2013)
11.2822
11.2869
11.3334
11.2764
11.3049
Monday 10 June 2013 (10/06/2013)
11.1879
11.1955
11.2012
11.1632
11.1822
Friday 7 June 2013 (07/06/2013)
11.0821
11.1052
11.1266
11.0816
11.1041
Thursday 6 June 2013 (06/06/2013)
11.0408
11.0328
11.0653
11.0131
11.0392
Wednesday 5 June 2013 (05/06/2013)
10.9082
10.8706
10.9157
10.8595
10.8876
Tuesday 4 June 2013 (04/06/2013)
11.0425
11.0373
11.0572
11.0237
11.0405
Monday 3 June 2013 (03/06/2013)
11.0544
11.0422
11.0677
11.0018
11.0348

May

Friday 31 May 2013 (31/05/2013)
10.9890
10.9967
11.0003
10.9648
10.9826
Thursday 30 May 2013 (30/05/2013)
10.8829
10.9075
10.9390
10.8795
10.9093
Wednesday 29 May 2013 (29/05/2013)
10.8320
10.8393
10.8897
10.8226
10.8562
Tuesday 28 May 2013 (28/05/2013)
10.7855
10.7703
10.7901
10.7630
10.7766
Monday 27 May 2013 (27/05/2013)
10.7693
10.7905
10.8016
10.7564
10.7790
Friday 24 May 2013 (24/05/2013)
10.7184
10.7280
10.7636
10.7137
10.7387
Thursday 23 May 2013 (23/05/2013)
10.7075
10.7340
10.7415
10.6955
10.7185
Wednesday 22 May 2013 (22/05/2013)
10.6926
10.7221
10.7792
10.6917
10.7355
Tuesday 21 May 2013 (21/05/2013)
10.6192
10.7105
10.7115
10.6155
10.6635
Monday 20 May 2013 (20/05/2013)
10.5706
10.6079
10.6028
10.5667
10.5848
Friday 17 May 2013 (17/05/2013)
10.5706
10.6079
10.6028
10.5667
10.5848
Thursday 16 May 2013 (16/05/2013)
10.5120
10.4878
10.5156
10.4692
10.4924
Wednesday 15 May 2013 (15/05/2013)
10.5277
10.4865
10.5348
10.4591
10.4970
Tuesday 14 May 2013 (14/05/2013)
10.4700
10.4911
10.5101
10.4653
10.4877
Monday 13 May 2013 (13/05/2013)
10.4466
10.4963
10.5096
10.4352
10.4724
Friday 10 May 2013 (10/05/2013)
10.4898
10.5001
10.5001
10.4747
10.4874
Thursday 9 May 2013 (09/05/2013)
10.5370
10.5024
10.5416
10.4908
10.5162
Wednesday 8 May 2013 (08/05/2013)
10.5052
10.5318
10.5569
10.5025
10.5297
Tuesday 7 May 2013 (07/05/2013)
10.4545
10.4951
10.5182
10.4483
10.4833
Monday 6 May 2013 (06/05/2013)
10.4584
10.4461
10.4751
10.4294
10.4523
Friday 3 May 2013 (03/05/2013)
10.5258
10.5222
10.5632
10.5205
10.5419
Thursday 2 May 2013 (02/05/2013)
10.4966
10.4257
10.5073
10.4178
10.4626
Wednesday 1 May 2013 (01/05/2013)
10.4231
10.4255
10.4470
10.4087
10.4279

April

Tuesday 30 April 2013 (30/04/2013)
10.4861
10.5147
10.5227
10.4534
10.4881
Monday 29 April 2013 (29/04/2013)
10.4723
10.5139
10.5220
10.4556
10.4888
Friday 26 April 2013 (26/04/2013)
10.5042
10.4910
10.5256
10.4645
10.4951
Thursday 25 April 2013 (25/04/2013)
10.5252
10.4266
10.5351
10.4021
10.4686
Wednesday 24 April 2013 (24/04/2013)
10.5632
10.5508
10.5679
10.5210
10.5445
Tuesday 23 April 2013 (23/04/2013)
10.5777
10.5632
10.6076
10.5380
10.5728
Monday 22 April 2013 (22/04/2013)
10.6143
10.5599
10.6143
10.5545
10.5844
Friday 19 April 2013 (19/04/2013)
10.5502
10.6334
10.5991
10.5622
10.5807
Thursday 18 April 2013 (18/04/2013)
10.6107
10.5784
10.6165
10.5844
10.6005
Wednesday 17 April 2013 (17/04/2013)
10.5886
10.5543
10.6591
10.5344
10.5968
Tuesday 16 April 2013 (16/04/2013)
10.4743
10.5440
10.5617
10.4766
10.5192
Monday 15 April 2013 (15/04/2013)
10.5010
10.4786
10.5046
10.4617
10.4832
Friday 12 April 2013 (12/04/2013)
10.4020
10.4403
10.4439
10.3736
10.4088
Thursday 11 April 2013 (11/04/2013)
10.4264
10.4114
10.4345
10.4015
10.4180
Wednesday 10 April 2013 (10/04/2013)
10.4082
10.3940
10.4349
10.3869
10.4109
Tuesday 9 April 2013 (09/04/2013)
10.4281
10.4424
10.4674
10.4059
10.4367
Monday 8 April 2013 (08/04/2013)
10.4332
10.4921
10.4984
10.4173
10.4579
Friday 5 April 2013 (05/04/2013)
10.4247
10.4052
10.4621
10.4068
10.4345
Thursday 4 April 2013 (04/04/2013)
10.4257
10.4213
10.4577
10.3535
10.4056
Wednesday 3 April 2013 (03/04/2013)
10.3982
10.4069
10.4053
10.3770
10.3912
Tuesday 2 April 2013 (02/04/2013)
10.4118
10.4720
10.4791
10.3987
10.4389
Monday 1 April 2013 (01/04/2013)
10.4083
10.4127
10.4206
10.3803
10.4005

March

Friday 29 March 2013 (29/03/2013)
10.4058
10.4163
10.4155
10.3943
10.4049
Thursday 28 March 2013 (28/03/2013)
10.4165
10.4000
10.4485
10.3779
10.4132
Wednesday 27 March 2013 (27/03/2013)
10.4675
10.4250
10.4702
10.4152
10.4427
Tuesday 26 March 2013 (26/03/2013)
10.5583
10.5660
10.5839
10.5458
10.5649
Monday 25 March 2013 (25/03/2013)
10.5387
10.4897
10.6019
10.4763
10.5391
Friday 22 March 2013 (22/03/2013)
10.5290
10.5614
10.6021
10.5067
10.5544
Thursday 21 March 2013 (21/03/2013)
10.5260
10.4549
10.5359
10.4416
10.4888
Wednesday 20 March 2013 (20/03/2013)
10.5188
10.5620
10.6038
10.5035
10.5537
Tuesday 19 March 2013 (19/03/2013)
10.4718
10.4224
10.4844
10.3896
10.4370
Monday 18 March 2013 (18/03/2013)
10.5832
10.5053
10.5806
10.4531
10.5169
Friday 15 March 2013 (15/03/2013)
10.4786
10.5218
10.5222
10.4629
10.4926
Thursday 14 March 2013 (14/03/2013)
10.5438
10.4657
10.5466
10.4557
10.5012
Wednesday 13 March 2013 (13/03/2013)
10.5213
10.4569
10.5250
10.4306
10.4778
Tuesday 12 March 2013 (12/03/2013)
10.5179
10.5170
10.5734
10.4849
10.5292
Monday 11 March 2013 (11/03/2013)
10.5313
10.5756
10.5756
10.5258
10.5507
Friday 8 March 2013 (08/03/2013)
10.5221
10.5144
10.5377
10.4642
10.5010
Thursday 7 March 2013 (07/03/2013)
10.4146
10.5388
10.5310
10.4214
10.4762
Wednesday 6 March 2013 (06/03/2013)
10.4634
10.4646
10.4836
10.4534
10.4685
Tuesday 5 March 2013 (05/03/2013)
10.4534
10.4677
10.4741
10.4209
10.4475
Monday 4 March 2013 (04/03/2013)
10.4162
10.3819
10.4315
10.3765
10.4040
Friday 1 March 2013 (01/03/2013)
10.3600
10.4209
10.4482
10.3617
10.4050

February

Thursday 28 February 2013 (28/02/2013)
10.3467
10.2860
10.3584
10.2736
10.3160
Wednesday 27 February 2013 (27/02/2013)
10.3231
10.3571
10.3706
10.3062
10.3384
Tuesday 26 February 2013 (26/02/2013)
10.4679
10.4794
10.4930
10.4221
10.4576
Monday 25 February 2013 (25/02/2013)
10.5693
10.3877
10.6286
10.3838
10.5062
Friday 22 February 2013 (22/02/2013)
10.4507
10.5048
10.5057
10.4003
10.4530
Thursday 21 February 2013 (21/02/2013)
10.5477
10.4740
10.5846
10.4533
10.5190
Wednesday 20 February 2013 (20/02/2013)
10.5453
10.5861
10.6390
10.5380
10.5885
Tuesday 19 February 2013 (19/02/2013)
10.5026
10.5643
10.5646
10.4680
10.5163
Monday 18 February 2013 (18/02/2013)
10.4727
10.4983
10.5138
10.4664
10.4901
Friday 15 February 2013 (15/02/2013)
10.5176
10.4971
10.5198
10.4590
10.4894
Thursday 14 February 2013 (14/02/2013)
10.6242
10.5814
10.6318
10.5385
10.5852
Wednesday 13 February 2013 (13/02/2013)
10.6730
10.7376
10.7721
10.6456
10.7089
Tuesday 12 February 2013 (12/02/2013)
10.5608
10.5997
10.6465
10.5417
10.5941
Monday 11 February 2013 (11/02/2013)
10.5016
10.6268
10.6413
10.4989
10.5701
Friday 8 February 2013 (08/02/2013)
10.7044
10.6119
10.7007
10.6058
10.6533
Thursday 7 February 2013 (07/02/2013)
10.6712
10.5372
10.7026
10.5265
10.6146
Wednesday 6 February 2013 (06/02/2013)
10.6620
10.6219
10.6685
10.5981
10.6333
Tuesday 5 February 2013 (05/02/2013)
10.6938
10.8121
10.8271
10.6691
10.7481
Monday 4 February 2013 (04/02/2013)
10.8770
10.7066
10.8678
10.7148
10.7913
Friday 1 February 2013 (01/02/2013)
10.7048
10.8619
10.8875
10.7030
10.7953

January

Thursday 31 January 2013 (31/01/2013)
10.7446
10.7117
10.7495
10.7041
10.7268
Wednesday 30 January 2013 (30/01/2013)
10.6781
10.7137
10.7342
10.6761
10.7052
Tuesday 29 January 2013 (29/01/2013)
10.6405
10.6318
10.6423
10.5937
10.6180
Monday 28 January 2013 (28/01/2013)
10.6394
10.6843
10.6990
10.6321
10.6656
Friday 25 January 2013 (25/01/2013)
10.5856
10.6401
10.6583
10.5722
10.6153
Thursday 24 January 2013 (24/01/2013)
10.5498
10.6364
10.6446
10.5355
10.5901
Wednesday 23 January 2013 (23/01/2013)
10.4595
10.4556
10.4674
10.4241
10.4458
Tuesday 22 January 2013 (22/01/2013)
10.4737
10.4703
10.5065
10.4141
10.4603
Monday 21 January 2013 (21/01/2013)
10.5209
10.5300
10.5415
10.4944
10.5180
Friday 18 January 2013 (18/01/2013)
10.4342
10.4802
10.4745
10.4329
10.4537
Thursday 17 January 2013 (17/01/2013)
10.4177
10.4885
10.4894
10.4159
10.4527
Wednesday 16 January 2013 (16/01/2013)
10.4150
10.4343
10.4551
10.3944
10.4248
Tuesday 15 January 2013 (15/01/2013)
10.3764
10.3330
10.3764
10.3134
10.3449
Monday 14 January 2013 (14/01/2013)
10.3123
10.3671
10.3672
10.3130
10.3401
Friday 11 January 2013 (11/01/2013)
10.1511
10.2433
10.2461
10.1592
10.2027
Thursday 10 January 2013 (10/01/2013)
10.1207
10.1946
10.1914
10.1157
10.1536
Wednesday 9 January 2013 (09/01/2013)
10.1125
10.1191
10.1290
10.0944
10.1117
Tuesday 8 January 2013 (08/01/2013)
10.0936
10.1051
10.1216
10.0928
10.1072
Monday 7 January 2013 (07/01/2013)
10.1335
10.1197
10.1329
10.0932
10.1131
Friday 4 January 2013 (04/01/2013)
10.1127
10.1440
10.1556
10.1053
10.1305
Thursday 3 January 2013 (03/01/2013)
10.1266
10.1143
10.1373
10.0946
10.1160
Wednesday 2 January 2013 (02/01/2013)
10.0918
10.0755
10.1256
10.0697
10.0977
Tuesday 1 January 2013 (01/01/2013)
10.1277
10.1227
10.1293
10.1186
10.1240