Euro-Botswana Pula History: 2013

Go
Set Alert Set Alert

Daily EUR/BWP rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 11.9429, reached on 30/12/2013

The lowest level of 2013 was 10.0697 reached 02/01/2013

The average level of 2013 was 10.9965

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

EUR/BWP Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
11.9073
11.8241
11.9162
11.8162
11.8662
Monday 30 December 2013 (30/12/2013)
11.9090
11.9329
11.9429
11.8812
11.9121
Friday 27 December 2013 (27/12/2013)
11.7333
11.7394
11.8022
11.7355
11.7689
Thursday 26 December 2013 (26/12/2013)
11.7358
11.7198
11.7554
11.7012
11.7283
Wednesday 25 December 2013 (25/12/2013)
11.7556
11.7377
11.7664
11.7142
11.7403
Tuesday 24 December 2013 (24/12/2013)
11.7556
11.7377
11.7664
11.7142
11.7403
Monday 23 December 2013 (23/12/2013)
11.7786
11.7814
11.8023
11.7548
11.7786
Friday 20 December 2013 (20/12/2013)
11.7195
11.7630
11.7667
11.7022
11.7345
Thursday 19 December 2013 (19/12/2013)
11.7005
11.6952
11.7240
11.6806
11.7023
Wednesday 18 December 2013 (18/12/2013)
11.8230
11.6601
11.8188
11.6523
11.7356
Tuesday 17 December 2013 (17/12/2013)
11.7836
11.8144
11.8166
11.7686
11.7926
Monday 16 December 2013 (16/12/2013)
11.7854
11.8014
11.8173
11.7646
11.7910
Friday 13 December 2013 (13/12/2013)
11.8205
11.8466
11.8566
11.8165
11.8366
Thursday 12 December 2013 (12/12/2013)
11.8402
11.8284
11.8553
11.7994
11.8274
Wednesday 11 December 2013 (11/12/2013)
11.7484
11.8223
11.8376
11.7432
11.7904
Tuesday 10 December 2013 (10/12/2013)
11.7380
11.7467
11.7784
11.7222
11.7503
Monday 9 December 2013 (09/12/2013)
11.7972
11.7548
11.8021
11.7518
11.7770
Friday 6 December 2013 (06/12/2013)
11.8269
11.8461
11.8560
11.7993
11.8277
Thursday 5 December 2013 (05/12/2013)
11.6855
11.7894
11.8020
11.6838
11.7429
Wednesday 4 December 2013 (04/12/2013)
11.6907
11.6945
11.7266
11.6675
11.6971
Tuesday 3 December 2013 (03/12/2013)
11.5595
11.5839
11.5768
11.5380
11.5574
Monday 2 December 2013 (02/12/2013)
11.6071
11.5825
11.6152
11.5477
11.5815

November

Friday 29 November 2013 (29/11/2013)
11.5663
11.5390
11.5916
11.5304
11.5610
Thursday 28 November 2013 (28/11/2013)
11.4343
11.4296
11.4553
11.4135
11.4344
Wednesday 27 November 2013 (27/11/2013)
11.4793
11.4343
11.5024
11.4257
11.4641
Tuesday 26 November 2013 (26/11/2013)
11.4518
11.4532
11.4830
11.4460
11.4645
Monday 25 November 2013 (25/11/2013)
11.4307
11.4527
11.4623
11.4183
11.4403
Friday 22 November 2013 (22/11/2013)
11.4136
11.4555
11.4661
11.4041
11.4351
Thursday 21 November 2013 (21/11/2013)
11.3853
11.3652
11.4043
11.3624
11.3834
Wednesday 20 November 2013 (20/11/2013)
11.4618
11.3872
11.4821
11.3606
11.4214
Tuesday 19 November 2013 (19/11/2013)
11.4407
11.4609
11.4686
11.4330
11.4508
Monday 18 November 2013 (18/11/2013)
11.4215
11.4397
11.4628
11.4110
11.4369
Friday 15 November 2013 (15/11/2013)
11.5508
11.5352
11.5536
11.5257
11.5397
Thursday 14 November 2013 (14/11/2013)
11.5349
11.5082
11.5563
11.4870
11.5217
Wednesday 13 November 2013 (13/11/2013)
11.5792
11.5171
11.5998
11.4872
11.5435
Tuesday 12 November 2013 (12/11/2013)
11.5364
11.6232
11.6261
11.5258
11.5760
Monday 11 November 2013 (11/11/2013)
11.4987
11.5508
11.5653
11.4872
11.5263
Friday 8 November 2013 (08/11/2013)
11.5484
11.5374
11.5606
11.5301
11.5454
Thursday 7 November 2013 (07/11/2013)
11.5239
11.4342
11.5346
11.3848
11.4597
Wednesday 6 November 2013 (06/11/2013)
11.5009
11.5112
11.5271
11.4784
11.5028
Tuesday 5 November 2013 (05/11/2013)
11.4906
11.4094
11.4945
11.4017
11.4481
Monday 4 November 2013 (04/11/2013)
11.5052
11.4974
11.5159
11.4838
11.4999
Friday 1 November 2013 (01/11/2013)
11.4513
11.4502
11.4591
11.4173
11.4382

October

Thursday 31 October 2013 (31/10/2013)
11.4699
11.3478
11.4730
11.3354
11.4042
Wednesday 30 October 2013 (30/10/2013)
11.4772
11.4734
11.4911
11.4654
11.4783
Tuesday 29 October 2013 (29/10/2013)
11.4477
11.4743
11.5009
11.4477
11.4743
Monday 28 October 2013 (28/10/2013)
11.4746
11.4726
11.4834
11.4452
11.4643
Friday 25 October 2013 (25/10/2013)
11.4280
11.4604
11.4602
11.4136
11.4369
Thursday 24 October 2013 (24/10/2013)
11.4132
11.4075
11.4563
11.3938
11.4251
Wednesday 23 October 2013 (23/10/2013)
11.4145
11.4534
11.4651
11.4077
11.4364
Tuesday 22 October 2013 (22/10/2013)
11.3982
11.4186
11.4332
11.3963
11.4148
Monday 21 October 2013 (21/10/2013)
11.3380
11.3585
11.3544
11.3278
11.3411
Friday 18 October 2013 (18/10/2013)
11.3472
11.3521
11.3589
11.3231
11.3410
Thursday 17 October 2013 (17/10/2013)
11.3775
11.3402
11.3894
11.3293
11.3594
Wednesday 16 October 2013 (16/10/2013)
11.3334
11.3800
11.3815
11.3108
11.3462
Tuesday 15 October 2013 (15/10/2013)
11.3690
11.3242
11.3771
11.3143
11.3457
Monday 14 October 2013 (14/10/2013)
11.3543
11.3486
11.3630
11.3418
11.3524
Friday 11 October 2013 (11/10/2013)
11.3703
11.3885
11.4137
11.3635
11.3886
Thursday 10 October 2013 (10/10/2013)
11.3624
11.3491
11.3838
11.3470
11.3654
Wednesday 9 October 2013 (09/10/2013)
11.3743
11.4192
11.4328
11.3599
11.3964
Tuesday 8 October 2013 (08/10/2013)
11.4433
11.4383
11.4781
11.4240
11.4511
Monday 7 October 2013 (07/10/2013)
11.4438
11.4059
11.4477
11.3953
11.4215
Friday 4 October 2013 (04/10/2013)
11.4889
11.5083
11.5200
11.4792
11.4996
Thursday 3 October 2013 (03/10/2013)
11.4942
11.5732
11.5869
11.4913
11.5391
Wednesday 2 October 2013 (02/10/2013)
11.4596
11.4843
11.4990
11.4345
11.4668
Tuesday 1 October 2013 (01/10/2013)
11.4191
11.4194
11.4344
11.3927
11.4136

September

Monday 30 September 2013 (30/09/2013)
11.4918
11.4812
11.5246
11.4611
11.4929
Friday 27 September 2013 (27/09/2013)
11.3784
11.3661
11.3937
11.3433
11.3685
Thursday 26 September 2013 (26/09/2013)
11.3058
11.3078
11.3278
11.2888
11.3083
Wednesday 25 September 2013 (25/09/2013)
11.2935
11.2847
11.3297
11.2667
11.2982
Tuesday 24 September 2013 (24/09/2013)
11.2743
11.2849
11.3250
11.2743
11.2997
Monday 23 September 2013 (23/09/2013)
11.2844
11.2037
11.2844
11.1943
11.2394
Friday 20 September 2013 (20/09/2013)
11.1777
11.2061
11.2023
11.1683
11.1853
Thursday 19 September 2013 (19/09/2013)
11.1645
11.2443
11.2481
11.1543
11.2012
Wednesday 18 September 2013 (18/09/2013)
11.1786
11.1510
11.1795
11.1203
11.1499
Tuesday 17 September 2013 (17/09/2013)
11.1260
11.1434
11.1550
11.1163
11.1357
Monday 16 September 2013 (16/09/2013)
11.1882
11.2073
11.2079
11.1848
11.1964
Friday 13 September 2013 (13/09/2013)
11.1908
11.1486
11.1964
11.1225
11.1595
Thursday 12 September 2013 (12/09/2013)
11.1808
11.1841
11.1959
11.1550
11.1755
Wednesday 11 September 2013 (11/09/2013)
11.2347
11.2095
11.2407
11.1697
11.2052
Tuesday 10 September 2013 (10/09/2013)
11.1724
11.1748
11.1837
11.1626
11.1732
Monday 9 September 2013 (09/09/2013)
11.2329
11.2586
11.2652
11.2121
11.2387
Friday 6 September 2013 (06/09/2013)
11.3479
11.3440
11.3507
11.3145
11.3326
Thursday 5 September 2013 (05/09/2013)
11.3114
11.2642
11.3258
11.2547
11.2903
Wednesday 4 September 2013 (04/09/2013)
11.3473
11.3263
11.3493
11.2936
11.3215
Tuesday 3 September 2013 (03/09/2013)
11.3134
11.2886
11.3162
11.2648
11.2905
Monday 2 September 2013 (02/09/2013)
11.4049
11.3668
11.4104
11.3517
11.3811

August

Friday 30 August 2013 (30/08/2013)
11.4162
11.4029
11.4311
11.3890
11.4101
Thursday 29 August 2013 (29/08/2013)
11.5356
11.4615
11.5334
11.4528
11.4931
Wednesday 28 August 2013 (28/08/2013)
11.5354
11.5012
11.5819
11.4790
11.5305
Tuesday 27 August 2013 (27/08/2013)
11.4545
11.5011
11.5068
11.4557
11.4813
Monday 26 August 2013 (26/08/2013)
11.4124
11.3908
11.4163
11.3830
11.3997
Friday 23 August 2013 (23/08/2013)
11.4662
11.4890
11.4999
11.4319
11.4659
Thursday 22 August 2013 (22/08/2013)
11.4377
11.4886
11.4995
11.4327
11.4661
Wednesday 21 August 2013 (21/08/2013)
11.4030
11.3660
11.4216
11.3380
11.3798
Tuesday 20 August 2013 (20/08/2013)
11.3853
11.4401
11.4518
11.3784
11.4151
Monday 19 August 2013 (19/08/2013)
11.3907
11.3646
11.3948
11.3529
11.3739
Friday 16 August 2013 (16/08/2013)
11.1960
11.2022
11.2219
11.1927
11.2073
Thursday 15 August 2013 (15/08/2013)
11.1975
11.1763
11.2196
11.1373
11.1785
Wednesday 14 August 2013 (14/08/2013)
11.2135
11.1709
11.2289
11.1404
11.1847
Tuesday 13 August 2013 (13/08/2013)
11.1461
11.1311
11.1557
11.0655
11.1106
Monday 12 August 2013 (12/08/2013)
11.1685
11.1590
11.1677
11.1321
11.1499
Friday 9 August 2013 (09/08/2013)
11.1843
11.1716
11.1870
11.1651
11.1761
Thursday 8 August 2013 (08/08/2013)
11.2030
11.2023
11.2178
11.1827
11.2003
Wednesday 7 August 2013 (07/08/2013)
11.1418
11.0791
11.2226
11.0401
11.1314
Tuesday 6 August 2013 (06/08/2013)
11.1313
11.1766
11.1805
11.1121
11.1463
Monday 5 August 2013 (05/08/2013)
11.1833
11.1157
11.1969
11.1119
11.1544
Friday 2 August 2013 (02/08/2013)
11.1409
11.0984
11.1546
11.0858
11.1202
Thursday 1 August 2013 (01/08/2013)
11.1357
11.1262
11.1631
11.0566
11.1099

July

Wednesday 31 July 2013 (31/07/2013)
11.1492
11.2013
11.2259
11.1453
11.1856
Tuesday 30 July 2013 (30/07/2013)
11.1113
11.1876
11.1887
11.1054
11.1471
Monday 29 July 2013 (29/07/2013)
11.1094
11.1180
11.1200
11.0883
11.1042
Friday 26 July 2013 (26/07/2013)
11.0830
11.0827
11.0894
11.0563
11.0729
Thursday 25 July 2013 (25/07/2013)
10.9975
11.0139
11.0279
10.9647
10.9963
Wednesday 24 July 2013 (24/07/2013)
11.0716
11.0820
11.0935
11.0488
11.0712
Tuesday 23 July 2013 (23/07/2013)
11.0571
11.0818
11.0857
11.0532
11.0695
Monday 22 July 2013 (22/07/2013)
11.0728
11.0424
11.0776
11.0386
11.0581
Friday 19 July 2013 (19/07/2013)
11.0239
11.0289
11.0477
11.0052
11.0265
Thursday 18 July 2013 (18/07/2013)
11.1081
11.0781
11.1260
11.0718
11.0989
Wednesday 17 July 2013 (17/07/2013)
11.0144
10.9561
11.0490
10.9400
10.9945
Tuesday 16 July 2013 (16/07/2013)
11.0746
11.0908
11.1217
11.0641
11.0929
Monday 15 July 2013 (15/07/2013)
11.0881
11.0756
11.0891
11.0489
11.0690
Friday 12 July 2013 (12/07/2013)
11.0389
11.0761
11.0733
11.0303
11.0518
Thursday 11 July 2013 (11/07/2013)
10.9547
10.9351
11.0157
10.9172
10.9665
Wednesday 10 July 2013 (10/07/2013)
11.0088
11.0645
11.0722
10.9786
11.0254
Tuesday 9 July 2013 (09/07/2013)
11.0843
11.0551
11.1471
11.0548
11.1010
Monday 8 July 2013 (08/07/2013)
10.9692
10.9749
10.9966
10.9673
10.9820
Friday 5 July 2013 (05/07/2013)
11.0808
11.1225
11.1340
11.0732
11.1036
Thursday 4 July 2013 (04/07/2013)
11.0559
11.1166
11.2001
11.0512
11.1257
Wednesday 3 July 2013 (03/07/2013)
11.0081
10.9582
11.0223
10.9154
10.9689
Tuesday 2 July 2013 (02/07/2013)
11.0443
11.0133
11.0521
11.0037
11.0279
Monday 1 July 2013 (01/07/2013)
11.0875
11.1275
11.1342
11.0790
11.1066

June

Friday 28 June 2013 (28/06/2013)
11.0596
11.0756
11.1187
11.0576
11.0882
Thursday 27 June 2013 (27/06/2013)
11.1302
11.1854
11.2064
11.1236
11.1650
Wednesday 26 June 2013 (26/06/2013)
11.1172
11.1407
11.1399
11.1020
11.1210
Tuesday 25 June 2013 (25/06/2013)
11.1733
11.1454
11.1834
11.1354
11.1594
Monday 24 June 2013 (24/06/2013)
11.2963
11.2761
11.3320
11.2541
11.2931
Friday 21 June 2013 (21/06/2013)
11.3072
11.2963
11.3386
11.2915
11.3151
Thursday 20 June 2013 (20/06/2013)
11.2686
11.1962
11.2734
11.1876
11.2305
Wednesday 19 June 2013 (19/06/2013)
11.3103
11.3380
11.3429
11.2871
11.3150
Tuesday 18 June 2013 (18/06/2013)
11.1805
11.2613
11.2880
11.1800
11.2340
Monday 17 June 2013 (17/06/2013)
11.1612
11.1755
11.1802
11.1385
11.1594
Friday 14 June 2013 (14/06/2013)
11.1653
11.1496
11.1933
11.1378
11.1656
Thursday 13 June 2013 (13/06/2013)
11.2140
11.2153
11.2575
11.1758
11.2167
Wednesday 12 June 2013 (12/06/2013)
11.4275
11.4080
11.4177
11.3750
11.3964
Tuesday 11 June 2013 (11/06/2013)
11.2822
11.2869
11.3334
11.2764
11.3049
Monday 10 June 2013 (10/06/2013)
11.1879
11.1955
11.2012
11.1632
11.1822
Friday 7 June 2013 (07/06/2013)
11.0821
11.1052
11.1266
11.0816
11.1041
Thursday 6 June 2013 (06/06/2013)
11.0408
11.0328
11.0653
11.0131
11.0392
Wednesday 5 June 2013 (05/06/2013)
10.9082
10.8706
10.9157
10.8595
10.8876
Tuesday 4 June 2013 (04/06/2013)
11.0425
11.0373
11.0572
11.0237
11.0405
Monday 3 June 2013 (03/06/2013)
11.0544
11.0422
11.0677
11.0018
11.0348

May

Friday 31 May 2013 (31/05/2013)
10.9890
10.9967
11.0003
10.9648
10.9826
Thursday 30 May 2013 (30/05/2013)
10.8829
10.9075
10.9390
10.8795
10.9093
Wednesday 29 May 2013 (29/05/2013)
10.8320
10.8393
10.8897
10.8226
10.8562
Tuesday 28 May 2013 (28/05/2013)
10.7855
10.7703
10.7901
10.7630
10.7766
Monday 27 May 2013 (27/05/2013)
10.7693
10.7905
10.8016
10.7564
10.7790
Friday 24 May 2013 (24/05/2013)
10.7184
10.7280
10.7636
10.7137
10.7387
Thursday 23 May 2013 (23/05/2013)
10.7075
10.7340
10.7415
10.6955
10.7185
Wednesday 22 May 2013 (22/05/2013)
10.6926
10.7221
10.7792
10.6917
10.7355
Tuesday 21 May 2013 (21/05/2013)
10.6192
10.7105
10.7115
10.6155
10.6635
Monday 20 May 2013 (20/05/2013)
10.5706
10.6079
10.6028
10.5667
10.5848
Friday 17 May 2013 (17/05/2013)
10.5706
10.6079
10.6028
10.5667
10.5848
Thursday 16 May 2013 (16/05/2013)
10.5120
10.4878
10.5156
10.4692
10.4924
Wednesday 15 May 2013 (15/05/2013)
10.5277
10.4865
10.5348
10.4591
10.4970
Tuesday 14 May 2013 (14/05/2013)
10.4700
10.4911
10.5101
10.4653
10.4877
Monday 13 May 2013 (13/05/2013)
10.4466
10.4963
10.5096
10.4352
10.4724
Friday 10 May 2013 (10/05/2013)
10.4898
10.5001
10.5001
10.4747
10.4874
Thursday 9 May 2013 (09/05/2013)
10.5370
10.5024
10.5416
10.4908
10.5162
Wednesday 8 May 2013 (08/05/2013)
10.5052
10.5318
10.5569
10.5025
10.5297
Tuesday 7 May 2013 (07/05/2013)
10.4545
10.4951
10.5182
10.4483
10.4833
Monday 6 May 2013 (06/05/2013)
10.4584
10.4461
10.4751
10.4294
10.4523
Friday 3 May 2013 (03/05/2013)
10.5258
10.5222
10.5632
10.5205
10.5419
Thursday 2 May 2013 (02/05/2013)
10.4966
10.4257
10.5073
10.4178
10.4626
Wednesday 1 May 2013 (01/05/2013)
10.4231
10.4255
10.4470
10.4087
10.4279

April

Tuesday 30 April 2013 (30/04/2013)
10.4861
10.5147
10.5227
10.4534
10.4881
Monday 29 April 2013 (29/04/2013)
10.4723
10.5139
10.5220
10.4556
10.4888
Friday 26 April 2013 (26/04/2013)
10.5042
10.4910
10.5256
10.4645
10.4951
Thursday 25 April 2013 (25/04/2013)
10.5252
10.4266
10.5351
10.4021
10.4686
Wednesday 24 April 2013 (24/04/2013)
10.5632
10.5508
10.5679
10.5210
10.5445
Tuesday 23 April 2013 (23/04/2013)
10.5777
10.5632
10.6076
10.5380
10.5728
Monday 22 April 2013 (22/04/2013)
10.6143
10.5599
10.6143
10.5545
10.5844
Friday 19 April 2013 (19/04/2013)
10.5502
10.6334
10.5991
10.5622
10.5807
Thursday 18 April 2013 (18/04/2013)
10.6107
10.5784
10.6165
10.5844
10.6005
Wednesday 17 April 2013 (17/04/2013)
10.5886
10.5543
10.6591
10.5344
10.5968
Tuesday 16 April 2013 (16/04/2013)
10.4743
10.5440
10.5617
10.4766
10.5192
Monday 15 April 2013 (15/04/2013)
10.5010
10.4786
10.5046
10.4617
10.4832
Friday 12 April 2013 (12/04/2013)
10.4020
10.4403
10.4439
10.3736
10.4088
Thursday 11 April 2013 (11/04/2013)
10.4264
10.4114
10.4345
10.4015
10.4180
Wednesday 10 April 2013 (10/04/2013)
10.4082
10.3940
10.4349
10.3869
10.4109
Tuesday 9 April 2013 (09/04/2013)
10.4281
10.4424
10.4674
10.4059
10.4367
Monday 8 April 2013 (08/04/2013)
10.4332
10.4921
10.4984
10.4173
10.4579
Friday 5 April 2013 (05/04/2013)
10.4247
10.4052
10.4621
10.4068
10.4345
Thursday 4 April 2013 (04/04/2013)
10.4257
10.4213
10.4577
10.3535
10.4056
Wednesday 3 April 2013 (03/04/2013)
10.3982
10.4069
10.4053
10.3770
10.3912
Tuesday 2 April 2013 (02/04/2013)
10.4118
10.4720
10.4791
10.3987
10.4389
Monday 1 April 2013 (01/04/2013)
10.4083
10.4127
10.4206
10.3803
10.4005

March

Friday 29 March 2013 (29/03/2013)
10.4058
10.4163
10.4155
10.3943
10.4049
Thursday 28 March 2013 (28/03/2013)
10.4165
10.4000
10.4485
10.3779
10.4132
Wednesday 27 March 2013 (27/03/2013)
10.4675
10.4250
10.4702
10.4152
10.4427
Tuesday 26 March 2013 (26/03/2013)
10.5583
10.5660
10.5839
10.5458
10.5649
Monday 25 March 2013 (25/03/2013)
10.5387
10.4897
10.6019
10.4763
10.5391
Friday 22 March 2013 (22/03/2013)
10.5290
10.5614
10.6021
10.5067
10.5544
Thursday 21 March 2013 (21/03/2013)
10.5260
10.4549
10.5359
10.4416
10.4888
Wednesday 20 March 2013 (20/03/2013)
10.5188
10.5620
10.6038
10.5035
10.5537
Tuesday 19 March 2013 (19/03/2013)
10.4718
10.4224
10.4844
10.3896
10.4370
Monday 18 March 2013 (18/03/2013)
10.5832
10.5053
10.5806
10.4531
10.5169
Friday 15 March 2013 (15/03/2013)
10.4786
10.5218
10.5222
10.4629
10.4926
Thursday 14 March 2013 (14/03/2013)
10.5438
10.4657
10.5466
10.4557
10.5012
Wednesday 13 March 2013 (13/03/2013)
10.5213
10.4569
10.5250
10.4306
10.4778
Tuesday 12 March 2013 (12/03/2013)
10.5179
10.5170
10.5734
10.4849
10.5292
Monday 11 March 2013 (11/03/2013)
10.5313
10.5756
10.5756
10.5258
10.5507
Friday 8 March 2013 (08/03/2013)
10.5221
10.5144
10.5377
10.4642
10.5010
Thursday 7 March 2013 (07/03/2013)
10.4146
10.5388
10.5310
10.4214
10.4762
Wednesday 6 March 2013 (06/03/2013)
10.4634
10.4646
10.4836
10.4534
10.4685
Tuesday 5 March 2013 (05/03/2013)
10.4534
10.4677
10.4741
10.4209
10.4475
Monday 4 March 2013 (04/03/2013)
10.4162
10.3819
10.4315
10.3765
10.4040
Friday 1 March 2013 (01/03/2013)
10.3600
10.4209
10.4482
10.3617
10.4050

February

Thursday 28 February 2013 (28/02/2013)
10.3467
10.2860
10.3584
10.2736
10.3160
Wednesday 27 February 2013 (27/02/2013)
10.3231
10.3571
10.3706
10.3062
10.3384
Tuesday 26 February 2013 (26/02/2013)
10.4679
10.4794
10.4930
10.4221
10.4576
Monday 25 February 2013 (25/02/2013)
10.5693
10.3877
10.6286
10.3838
10.5062
Friday 22 February 2013 (22/02/2013)
10.4507
10.5048
10.5057
10.4003
10.4530
Thursday 21 February 2013 (21/02/2013)
10.5477
10.4740
10.5846
10.4533
10.5190
Wednesday 20 February 2013 (20/02/2013)
10.5453
10.5861
10.6390
10.5380
10.5885
Tuesday 19 February 2013 (19/02/2013)
10.5026
10.5643
10.5646
10.4680
10.5163
Monday 18 February 2013 (18/02/2013)
10.4727
10.4983
10.5138
10.4664
10.4901
Friday 15 February 2013 (15/02/2013)
10.5176
10.4971
10.5198
10.4590
10.4894
Thursday 14 February 2013 (14/02/2013)
10.6242
10.5814
10.6318
10.5385
10.5852
Wednesday 13 February 2013 (13/02/2013)
10.6730
10.7376
10.7721
10.6456
10.7089
Tuesday 12 February 2013 (12/02/2013)
10.5608
10.5997
10.6465
10.5417
10.5941
Monday 11 February 2013 (11/02/2013)
10.5016
10.6268
10.6413
10.4989
10.5701
Friday 8 February 2013 (08/02/2013)
10.7044
10.6119
10.7007
10.6058
10.6533
Thursday 7 February 2013 (07/02/2013)
10.6712
10.5372
10.7026
10.5265
10.6146
Wednesday 6 February 2013 (06/02/2013)
10.6620
10.6219
10.6685
10.5981
10.6333
Tuesday 5 February 2013 (05/02/2013)
10.6938
10.8121
10.8271
10.6691
10.7481
Monday 4 February 2013 (04/02/2013)
10.8770
10.7066
10.8678
10.7148
10.7913
Friday 1 February 2013 (01/02/2013)
10.7048
10.8619
10.8875
10.7030
10.7953

January

Thursday 31 January 2013 (31/01/2013)
10.7446
10.7117
10.7495
10.7041
10.7268
Wednesday 30 January 2013 (30/01/2013)
10.6781
10.7137
10.7342
10.6761
10.7052
Tuesday 29 January 2013 (29/01/2013)
10.6405
10.6318
10.6423
10.5937
10.6180
Monday 28 January 2013 (28/01/2013)
10.6394
10.6843
10.6990
10.6321
10.6656
Friday 25 January 2013 (25/01/2013)
10.5856
10.6401
10.6583
10.5722
10.6153
Thursday 24 January 2013 (24/01/2013)
10.5498
10.6364
10.6446
10.5355
10.5901
Wednesday 23 January 2013 (23/01/2013)
10.4595
10.4556
10.4674
10.4241
10.4458
Tuesday 22 January 2013 (22/01/2013)
10.4737
10.4703
10.5065
10.4141
10.4603
Monday 21 January 2013 (21/01/2013)
10.5209
10.5300
10.5415
10.4944
10.5180
Friday 18 January 2013 (18/01/2013)
10.4342
10.4802
10.4745
10.4329
10.4537
Thursday 17 January 2013 (17/01/2013)
10.4177
10.4885
10.4894
10.4159
10.4527
Wednesday 16 January 2013 (16/01/2013)
10.4150
10.4343
10.4551
10.3944
10.4248
Tuesday 15 January 2013 (15/01/2013)
10.3764
10.3330
10.3764
10.3134
10.3449
Monday 14 January 2013 (14/01/2013)
10.3123
10.3671
10.3672
10.3130
10.3401
Friday 11 January 2013 (11/01/2013)
10.1511
10.2433
10.2461
10.1592
10.2027
Thursday 10 January 2013 (10/01/2013)
10.1207
10.1946
10.1914
10.1157
10.1536
Wednesday 9 January 2013 (09/01/2013)
10.1125
10.1191
10.1290
10.0944
10.1117
Tuesday 8 January 2013 (08/01/2013)
10.0936
10.1051
10.1216
10.0928
10.1072
Monday 7 January 2013 (07/01/2013)
10.1335
10.1197
10.1329
10.0932
10.1131
Friday 4 January 2013 (04/01/2013)
10.1127
10.1440
10.1556
10.1053
10.1305
Thursday 3 January 2013 (03/01/2013)
10.1266
10.1143
10.1373
10.0946
10.1160
Wednesday 2 January 2013 (02/01/2013)
10.0918
10.0755
10.1256
10.0697
10.0977
Tuesday 1 January 2013 (01/01/2013)
10.1277
10.1227
10.1293
10.1186
10.1240