Euro-Botswana Pula History: 2012

Go
Set Alert Set Alert

Daily EUR/BWP rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 10.2542 on 05/12/2012

Lowest exchange rate of 2012: 9.1924 on 19/07/2012

Average exchange rate of 2012: 9.6336

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Botswana Pulas

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Botswana Pula on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
10.1079
10.0569
10.1269
10.0267
10.0768
Friday 28 December 2012 (28/12/2012)
10.1966
10.1350
10.1925
10.1258
10.1592
Thursday 27 December 2012 (27/12/2012)
10.1787
10.2105
10.2114
10.1645
10.1880
Wednesday 26 December 2012 (26/12/2012)
10.1798
10.2132
10.2274
10.1765
10.2020
Tuesday 25 December 2012 (25/12/2012)
10.1800
10.1667
10.1834
10.1626
10.1730
Monday 24 December 2012 (24/12/2012)
10.1777
10.2128
10.2169
10.1744
10.1957
Friday 21 December 2012 (21/12/2012)
10.1489
10.1729
10.1754
10.1226
10.1490
Thursday 20 December 2012 (20/12/2012)
10.1441
10.1367
10.1673
10.1161
10.1417
Wednesday 19 December 2012 (19/12/2012)
10.1327
10.1327
10.1658
10.1171
10.1415
Tuesday 18 December 2012 (18/12/2012)
10.1081
10.1270
10.1320
10.1015
10.1168
Monday 17 December 2012 (17/12/2012)
10.1557
10.1219
10.1582
10.1104
10.1343
Friday 14 December 2012 (14/12/2012)
10.1120
10.1433
10.1466
10.0915
10.1191
Thursday 13 December 2012 (13/12/2012)
10.1020
10.1291
10.1324
10.0955
10.1140
Wednesday 12 December 2012 (12/12/2012)
10.0888
10.1215
10.1248
10.0798
10.1023
Tuesday 11 December 2012 (11/12/2012)
10.0314
10.0613
10.0662
10.0274
10.0468
Monday 10 December 2012 (10/12/2012)
10.0121
10.0282
10.0371
10.0113
10.0242
Friday 7 December 2012 (07/12/2012)
10.1738
10.1306
10.1593
10.1255
10.1424
Thursday 6 December 2012 (06/12/2012)
10.1957
10.1447
10.2015
10.1283
10.1649
Wednesday 5 December 2012 (05/12/2012)
10.2375
10.2184
10.2542
10.2126
10.2334
Tuesday 4 December 2012 (04/12/2012)
10.2150
10.2424
10.2474
10.2017
10.2246
Monday 3 December 2012 (03/12/2012)
10.1484
10.1598
10.1797
10.1508
10.1653

November

Friday 30 November 2012 (30/11/2012)
10.1319
10.1574
10.1814
10.1278
10.1546
Thursday 29 November 2012 (29/11/2012)
10.1367
10.1376
10.1647
10.1293
10.1470
Wednesday 28 November 2012 (28/11/2012)
10.1535
10.1658
10.1658
10.1331
10.1495
Tuesday 27 November 2012 (27/11/2012)
10.1805
10.1398
10.1834
10.1387
10.1611
Monday 26 November 2012 (26/11/2012)
10.1667
10.1740
10.1922
10.1592
10.1757
Friday 23 November 2012 (23/11/2012)
10.1957
10.2000
10.2181
10.1842
10.2012
Thursday 22 November 2012 (22/11/2012)
10.1392
10.1941
10.1933
10.1367
10.1650
Wednesday 21 November 2012 (21/11/2012)
10.0781
10.0740
10.0805
10.0296
10.0551
Tuesday 20 November 2012 (20/11/2012)
10.0620
10.0564
10.0612
10.0297
10.0455
Monday 19 November 2012 (19/11/2012)
10.0265
10.0725
10.0725
10.0232
10.0479
Friday 16 November 2012 (16/11/2012)
10.0862
10.0441
10.0895
10.0296
10.0596
Thursday 15 November 2012 (15/11/2012)
10.0032
10.0330
10.0355
10.0008
10.0182
Wednesday 14 November 2012 (14/11/2012)
9.9592
10.0040
10.0145
9.9568
9.9857
Tuesday 13 November 2012 (13/11/2012)
9.9055
9.9095
9.9087
9.8685
9.8886
Monday 12 November 2012 (12/11/2012)
9.8960
9.9079
9.9270
9.8889
9.9080
Friday 9 November 2012 (09/11/2012)
9.9075
9.9352
9.9360
9.8980
9.9170
Thursday 8 November 2012 (08/11/2012)
9.9225
9.9043
9.9280
9.8869
9.9075
Wednesday 7 November 2012 (07/11/2012)
9.9736
9.9441
9.9952
9.9258
9.9605
Tuesday 6 November 2012 (06/11/2012)
9.9672
9.9704
9.9824
9.9393
9.9609
Monday 5 November 2012 (05/11/2012)
9.9992
9.9960
10.0008
9.9696
9.9852
Friday 2 November 2012 (02/11/2012)
10.0393
10.0273
10.0450
10.0064
10.0257
Thursday 1 November 2012 (01/11/2012)
10.0707
10.0538
10.0748
10.0320
10.0534

October

Wednesday 31 October 2012 (31/10/2012)
10.0185
9.9879
10.0323
9.9815
10.0069
Tuesday 30 October 2012 (30/10/2012)
10.0153
10.0298
10.0420
10.0024
10.0222
Monday 29 October 2012 (29/10/2012)
10.0836
10.0950
10.1023
10.0682
10.0853
Friday 26 October 2012 (26/10/2012)
10.0867
10.1133
10.1070
10.0736
10.0903
Thursday 25 October 2012 (25/10/2012)
10.1068
10.0265
10.1174
10.0217
10.0696
Wednesday 24 October 2012 (24/10/2012)
10.1246
10.0704
10.1320
10.0557
10.0939
Tuesday 23 October 2012 (23/10/2012)
10.0742
10.0659
10.0816
10.0471
10.0644
Monday 22 October 2012 (22/10/2012)
10.0708
10.0962
10.1061
10.0593
10.0827
Friday 19 October 2012 (19/10/2012)
10.1385
10.1237
10.1320
10.1105
10.1213
Thursday 18 October 2012 (18/10/2012)
10.1422
10.1645
10.1670
10.1265
10.1468
Wednesday 17 October 2012 (17/10/2012)
10.0916
10.1211
10.1335
10.0940
10.1138
Tuesday 16 October 2012 (16/10/2012)
10.0822
10.1386
10.1386
10.0798
10.1092
Monday 15 October 2012 (15/10/2012)
9.9782
9.9847
10.0040
9.9638
9.9839
Friday 12 October 2012 (12/10/2012)
10.0185
10.0202
10.0510
10.0113
10.0312
Thursday 11 October 2012 (11/10/2012)
9.9831
10.0016
10.0170
9.9591
9.9881
Wednesday 10 October 2012 (10/10/2012)
10.0564
10.0418
10.0637
10.0297
10.0467
Tuesday 9 October 2012 (09/10/2012)
10.1837
10.1264
10.1888
10.1223
10.1556
Monday 8 October 2012 (08/10/2012)
10.0515
10.1109
10.1052
10.0596
10.0824
Friday 5 October 2012 (05/10/2012)
9.9051
9.9685
9.9555
9.9076
9.9316
Thursday 4 October 2012 (04/10/2012)
9.8450
9.8593
9.8728
9.8387
9.8558
Wednesday 3 October 2012 (03/10/2012)
9.7789
9.8081
9.8088
9.7697
9.7893
Tuesday 2 October 2012 (02/10/2012)
9.7499
9.7741
9.7827
9.7375
9.7601
Monday 1 October 2012 (01/10/2012)
9.6921
9.7355
9.7503
9.6791
9.7147

September

Friday 28 September 2012 (28/09/2012)
9.6547
9.6626
9.7026
9.6526
9.6776
Thursday 27 September 2012 (27/09/2012)
9.6671
9.6579
9.6709
9.6220
9.6465
Wednesday 26 September 2012 (26/09/2012)
9.6891
9.6799
9.6891
9.6530
9.6711
Tuesday 25 September 2012 (25/09/2012)
9.7416
9.7338
9.7532
9.6975
9.7254
Monday 24 September 2012 (24/09/2012)
9.7970
9.7704
9.8000
9.7510
9.7755
Friday 21 September 2012 (21/09/2012)
9.8056
9.8056
9.8166
9.7783
9.7975
Thursday 20 September 2012 (20/09/2012)
9.8069
9.7536
9.8077
9.7419
9.7748
Wednesday 19 September 2012 (19/09/2012)
9.8241
9.8359
9.8533
9.8059
9.8296
Tuesday 18 September 2012 (18/09/2012)
9.8506
9.8032
9.8522
9.7922
9.8222
Monday 17 September 2012 (17/09/2012)
9.8568
9.8385
9.8720
9.8266
9.8493
Friday 14 September 2012 (14/09/2012)
9.8303
9.8907
9.9091
9.8272
9.8682
Thursday 13 September 2012 (13/09/2012)
9.6844
9.7427
9.7264
9.6936
9.7100
Wednesday 12 September 2012 (12/09/2012)
9.6424
9.6572
9.6780
9.6179
9.6480
Tuesday 11 September 2012 (11/09/2012)
9.5954
9.6208
9.6276
9.5832
9.6054
Monday 10 September 2012 (10/09/2012)
9.5932
9.5650
9.5986
9.5612
9.5799
Friday 7 September 2012 (07/09/2012)
9.6036
9.6853
9.6877
9.6020
9.6449
Thursday 6 September 2012 (06/09/2012)
9.6053
9.6075
9.6304
9.5848
9.6076
Wednesday 5 September 2012 (05/09/2012)
9.6064
9.6148
9.6193
9.5716
9.5955
Tuesday 4 September 2012 (04/09/2012)
9.6115
9.5970
9.6282
9.5834
9.6058
Monday 3 September 2012 (03/09/2012)
9.5830
9.6043
9.6081
9.5800
9.5941

August

Friday 31 August 2012 (31/08/2012)
9.6307
9.6328
9.6650
9.6239
9.6445
Thursday 30 August 2012 (30/08/2012)
9.6042
9.6189
9.6309
9.5945
9.6127
Wednesday 29 August 2012 (29/08/2012)
9.5941
9.5607
9.5986
9.5509
9.5748
Tuesday 28 August 2012 (28/08/2012)
9.5662
9.5989
9.6141
9.5564
9.5853
Monday 27 August 2012 (27/08/2012)
9.6003
9.5987
9.6162
9.5874
9.6018
Friday 24 August 2012 (24/08/2012)
9.5199
9.5234
9.5305
9.4956
9.5131
Thursday 23 August 2012 (23/08/2012)
9.4737
9.5158
9.5150
9.4708
9.4929
Wednesday 22 August 2012 (22/08/2012)
9.4262
9.4145
9.4329
9.4027
9.4178
Tuesday 21 August 2012 (21/08/2012)
9.3909
9.4436
9.4503
9.3887
9.4195
Monday 20 August 2012 (20/08/2012)
9.3898
9.3870
9.4017
9.3590
9.3804
Friday 17 August 2012 (17/08/2012)
9.3316
9.3482
9.3602
9.3181
9.3392
Thursday 16 August 2012 (16/08/2012)
9.2969
9.3197
9.3224
9.2709
9.2967
Wednesday 15 August 2012 (15/08/2012)
9.2933
9.2727
9.3153
9.2589
9.2871
Tuesday 14 August 2012 (14/08/2012)
9.2678
9.2650
9.2926
9.2592
9.2759
Monday 13 August 2012 (13/08/2012)
9.2260
9.2458
9.2558
9.2045
9.2302
Friday 10 August 2012 (10/08/2012)
9.2546
9.2187
9.2626
9.2100
9.2363
Thursday 9 August 2012 (09/08/2012)
9.3460
9.3081
9.3457
9.2968
9.3213
Wednesday 8 August 2012 (08/08/2012)
9.3562
9.3129
9.3696
9.2930
9.3313
Tuesday 7 August 2012 (07/08/2012)
9.3371
9.3284
9.3497
9.3136
9.3317
Monday 6 August 2012 (06/08/2012)
9.3993
9.4094
9.4266
9.3784
9.4025
Friday 3 August 2012 (03/08/2012)
9.3601
9.4319
9.4357
9.3520
9.3939
Thursday 2 August 2012 (02/08/2012)
9.3452
9.3231
9.3910
9.2933
9.3422
Wednesday 1 August 2012 (01/08/2012)
9.2998
9.3270
9.3542
9.2948
9.3245

July

Tuesday 31 July 2012 (31/07/2012)
9.2749
9.3235
9.3440
9.2698
9.3069
Monday 30 July 2012 (30/07/2012)
9.3308
9.3022
9.3299
9.2886
9.3093
Friday 27 July 2012 (27/07/2012)
9.3335
9.3299
9.3812
9.2979
9.3396
Thursday 26 July 2012 (26/07/2012)
9.3559
9.3375
9.3727
9.3222
9.3475
Wednesday 25 July 2012 (25/07/2012)
9.3691
9.4422
9.4540
9.3662
9.4101
Tuesday 24 July 2012 (24/07/2012)
9.3403
9.3006
9.3469
9.2883
9.3176
Monday 23 July 2012 (23/07/2012)
9.2533
9.3138
9.3262
9.2483
9.2873
Friday 20 July 2012 (20/07/2012)
9.2759
9.2525
9.2882
9.2359
9.2621
Thursday 19 July 2012 (19/07/2012)
9.2521
9.2111
9.2608
9.1924
9.2266
Wednesday 18 July 2012 (18/07/2012)
9.2906
9.2795
9.3058
9.2608
9.2833
Tuesday 17 July 2012 (17/07/2012)
9.2652
9.2756
9.2966
9.2472
9.2719
Monday 16 July 2012 (16/07/2012)
9.2897
9.2637
9.2962
9.2434
9.2698
Friday 13 July 2012 (13/07/2012)
9.3426
9.2949
9.3463
9.2825
9.3144
Thursday 12 July 2012 (12/07/2012)
9.2862
9.3093
9.3083
9.2756
9.2920
Wednesday 11 July 2012 (11/07/2012)
9.3021
9.3012
9.3130
9.2742
9.2936
Tuesday 10 July 2012 (10/07/2012)
9.3631
9.3163
9.3643
9.3195
9.3419
Monday 9 July 2012 (09/07/2012)
9.3354
9.3766
9.3696
9.3588
9.3642
Friday 6 July 2012 (06/07/2012)
9.4115
9.3547
9.4122
9.3436
9.3779
Thursday 5 July 2012 (05/07/2012)
9.4570
9.3837
9.4546
9.3674
9.4110
Wednesday 4 July 2012 (04/07/2012)
9.4695
9.4686
9.4869
9.4565
9.4717
Tuesday 3 July 2012 (03/07/2012)
9.4710
9.4937
9.5029
9.4687
9.4858
Monday 2 July 2012 (02/07/2012)
9.5277
9.4597
9.5330
9.4499
9.4915

June

Friday 29 June 2012 (29/06/2012)
9.5397
9.5877
9.6203
9.5305
9.5754
Thursday 28 June 2012 (28/06/2012)
9.5538
9.5653
9.5776
9.5271
9.5524
Wednesday 27 June 2012 (27/06/2012)
9.5958
9.6211
9.6280
9.5958
9.6119
Tuesday 26 June 2012 (26/06/2012)
9.5952
9.5494
9.6060
9.5456
9.5758
Monday 25 June 2012 (25/06/2012)
9.5990
9.5543
9.5990
9.5428
9.5709
Friday 22 June 2012 (22/06/2012)
9.5728
9.6076
9.6076
9.5506
9.5791
Thursday 21 June 2012 (21/06/2012)
9.5714
9.5222
9.5784
9.5214
9.5499
Wednesday 20 June 2012 (20/06/2012)
9.5627
9.5844
9.5983
9.5519
9.5751
Tuesday 19 June 2012 (19/06/2012)
9.6010
9.6434
9.6582
9.5979
9.6281
Monday 18 June 2012 (18/06/2012)
9.5855
9.5247
9.6228
9.5201
9.5715
Friday 15 June 2012 (15/06/2012)
9.6347
9.5604
9.6771
9.5581
9.6176
Thursday 14 June 2012 (14/06/2012)
9.5902
9.6208
9.6166
9.5820
9.5993
Wednesday 13 June 2012 (13/06/2012)
9.5783
9.6582
9.6684
9.5707
9.6196
Tuesday 12 June 2012 (12/06/2012)
9.5703
9.5357
9.5919
9.5151
9.5535
Monday 11 June 2012 (11/06/2012)
9.6128
9.5655
9.6802
9.5594
9.6198
Friday 8 June 2012 (08/06/2012)
9.5833
9.5833
9.5910
9.5608
9.5759
Thursday 7 June 2012 (07/06/2012)
9.5834
9.5510
9.5975
9.5240
9.5608
Wednesday 6 June 2012 (06/06/2012)
9.5830
9.6127
9.6165
9.5322
9.5744
Tuesday 5 June 2012 (05/06/2012)
9.6058
9.5693
9.6230
9.5623
9.5927
Monday 4 June 2012 (04/06/2012)
9.6468
9.6969
9.6992
9.6312
9.6652
Friday 1 June 2012 (01/06/2012)
9.5625
9.6445
9.6445
9.5542
9.5994

May

Thursday 31 May 2012 (31/05/2012)
9.5732
9.6147
9.6239
9.5709
9.5974
Wednesday 30 May 2012 (30/05/2012)
9.5371
9.5349
9.5439
9.5129
9.5284
Tuesday 29 May 2012 (29/05/2012)
9.5377
9.5339
9.5484
9.5202
9.5343
Monday 28 May 2012 (28/05/2012)
9.5525
9.5441
9.5901
9.5289
9.5595
Friday 25 May 2012 (25/05/2012)
9.5672
9.5588
9.6202
9.5451
9.5827
Thursday 24 May 2012 (24/05/2012)
9.6447
9.6256
9.6556
9.6225
9.6391
Wednesday 23 May 2012 (23/05/2012)
9.6201
9.5862
9.6356
9.5624
9.5990
Tuesday 22 May 2012 (22/05/2012)
9.6470
9.5887
9.6532
9.5842
9.6187
Monday 21 May 2012 (21/05/2012)
9.6712
9.6850
9.6882
9.6548
9.6715
Friday 18 May 2012 (18/05/2012)
9.6358
9.6848
9.6871
9.6195
9.6533
Thursday 17 May 2012 (17/05/2012)
9.6499
9.7001
9.7087
9.6468
9.6778
Wednesday 16 May 2012 (16/05/2012)
9.5614
9.6051
9.6196
9.5555
9.5876
Tuesday 15 May 2012 (15/05/2012)
9.5768
9.5654
9.6321
9.5593
9.5957
Monday 14 May 2012 (14/05/2012)
9.6771
9.5784
9.6771
9.5715
9.6243
Friday 11 May 2012 (11/05/2012)
9.5665
9.6043
9.6112
9.5513
9.5813
Thursday 10 May 2012 (10/05/2012)
9.5181
9.5168
9.5518
9.5046
9.5282
Wednesday 9 May 2012 (09/05/2012)
9.4647
9.4331
9.4784
9.4316
9.4550
Tuesday 8 May 2012 (08/05/2012)
9.4599
9.4478
9.4744
9.4417
9.4581
Monday 7 May 2012 (07/05/2012)
9.4760
9.3945
9.4760
9.3651
9.4206
Friday 4 May 2012 (04/05/2012)
9.4593
9.4440
9.4693
9.4226
9.4460
Thursday 3 May 2012 (03/05/2012)
9.4695
9.4756
9.4925
9.4464
9.4695
Wednesday 2 May 2012 (02/05/2012)
9.5486
9.5028
9.5494
9.4929
9.5212
Tuesday 1 May 2012 (01/05/2012)
9.5424
9.5486
9.5917
9.5362
9.5640

April

Monday 30 April 2012 (30/04/2012)
9.5384
9.5579
9.5618
9.5199
9.5409
Friday 27 April 2012 (27/04/2012)
9.5391
9.5167
9.5407
9.4996
9.5202
Thursday 26 April 2012 (26/04/2012)
9.4961
9.4893
9.5039
9.4738
9.4889
Wednesday 25 April 2012 (25/04/2012)
9.5765
9.5739
9.6251
9.5655
9.5953
Tuesday 24 April 2012 (24/04/2012)
9.5456
9.5675
9.5816
9.5332
9.5574
Monday 23 April 2012 (23/04/2012)
9.5646
9.5171
9.5646
9.5093
9.5370
Friday 20 April 2012 (20/04/2012)
9.5244
9.5448
9.5479
9.5043
9.5261
Thursday 19 April 2012 (19/04/2012)
9.5125
9.5048
9.5125
9.4792
9.4959
Wednesday 18 April 2012 (18/04/2012)
9.5399
9.4872
9.5415
9.4694
9.5055
Tuesday 17 April 2012 (17/04/2012)
9.6164
9.5853
9.6123
9.5752
9.5938
Monday 16 April 2012 (16/04/2012)
9.6024
9.5834
9.6024
9.5212
9.5618
Friday 13 April 2012 (13/04/2012)
9.6421
9.6268
9.6420
9.6033
9.6227
Thursday 12 April 2012 (12/04/2012)
9.6315
9.6537
9.6617
9.6149
9.6383
Wednesday 11 April 2012 (11/04/2012)
9.5563
9.5565
9.5776
9.5487
9.5632
Tuesday 10 April 2012 (10/04/2012)
9.4920
9.4969
9.5273
9.4836
9.5055
Monday 9 April 2012 (09/04/2012)
9.5234
9.4935
9.5234
9.4732
9.4983
Friday 6 April 2012 (06/04/2012)
9.5103
9.4923
9.5205
9.4743
9.4974
Thursday 5 April 2012 (05/04/2012)
9.5103
9.4923
9.5205
9.4743
9.4974
Wednesday 4 April 2012 (04/04/2012)
9.5193
9.4706
9.5296
9.4612
9.4954
Tuesday 3 April 2012 (03/04/2012)
9.5111
9.5160
9.5628
9.5104
9.5366
Monday 2 April 2012 (02/04/2012)
9.5320
9.5153
9.5582
9.4956
9.5269

March

Friday 30 March 2012 (30/03/2012)
9.5105
9.5091
9.5368
9.5004
9.5186
Thursday 29 March 2012 (29/03/2012)
9.4979
9.4514
9.5027
9.4490
9.4759
Wednesday 28 March 2012 (28/03/2012)
9.4357
9.4769
9.4903
9.4373
9.4638
Tuesday 27 March 2012 (27/03/2012)
9.4671
9.4481
9.4742
9.4356
9.4549
Monday 26 March 2012 (26/03/2012)
9.5175
9.5198
9.5262
9.4905
9.5084
Friday 23 March 2012 (23/03/2012)
9.4968
9.5199
9.5214
9.4897
9.5056
Thursday 22 March 2012 (22/03/2012)
9.4246
9.4484
9.4490
9.3998
9.4244
Wednesday 21 March 2012 (21/03/2012)
9.4172
9.4079
9.4574
9.4032
9.4303
Tuesday 20 March 2012 (20/03/2012)
9.3884
9.3971
9.4159
9.3729
9.3944
Monday 19 March 2012 (19/03/2012)
9.3608
9.3718
9.3842
9.3198
9.3520
Friday 16 March 2012 (16/03/2012)
9.3580
9.3502
9.3651
9.3231
9.3441
Thursday 15 March 2012 (15/03/2012)
9.3032
9.3197
9.3436
9.3034
9.3235
Wednesday 14 March 2012 (14/03/2012)
9.2510
9.2367
9.2540
9.2176
9.2358
Tuesday 13 March 2012 (13/03/2012)
9.3414
9.2534
9.3547
9.2465
9.3006
Monday 12 March 2012 (12/03/2012)
9.3387
9.3809
9.3880
9.3192
9.3536
Friday 9 March 2012 (09/03/2012)
9.3559
9.3434
9.3661
9.3145
9.3403
Thursday 8 March 2012 (08/03/2012)
9.3768
9.4087
9.4229
9.3666
9.3948
Wednesday 7 March 2012 (07/03/2012)
9.3775
9.3884
9.3986
9.3744
9.3865
Tuesday 6 March 2012 (06/03/2012)
9.3417
9.3574
9.3628
9.3302
9.3465
Monday 5 March 2012 (05/03/2012)
9.3273
9.3201
9.3450
9.3180
9.3315
Friday 2 March 2012 (02/03/2012)
9.3391
9.3343
9.3468
9.3080
9.3274
Thursday 1 March 2012 (01/03/2012)
9.3133
9.2849
9.3251
9.2779
9.3015

February

Wednesday 29 February 2012 (29/02/2012)
9.4345
9.3302
9.4384
9.3271
9.3828
Tuesday 28 February 2012 (28/02/2012)
9.5385
9.5293
9.5576
9.5361
9.5469
Monday 27 February 2012 (27/02/2012)
9.4719
9.4690
9.4848
9.4402
9.4625
Friday 24 February 2012 (24/02/2012)
9.5353
9.5109
9.5449
9.5062
9.5256
Thursday 23 February 2012 (23/02/2012)
9.5137
9.5549
9.5606
9.5129
9.5368
Wednesday 22 February 2012 (22/02/2012)
9.5024
9.5771
9.5795
9.4913
9.5354
Tuesday 21 February 2012 (21/02/2012)
9.4333
9.4706
9.4809
9.4177
9.4493
Monday 20 February 2012 (20/02/2012)
9.4607
9.4952
9.5072
9.4568
9.4820
Friday 17 February 2012 (17/02/2012)
9.4472
9.4401
9.4731
9.4229
9.4480
Thursday 16 February 2012 (16/02/2012)
9.3287
9.3208
9.3287
9.2838
9.3063
Wednesday 15 February 2012 (15/02/2012)
9.4184
9.3688
9.4546
9.3627
9.4087
Tuesday 14 February 2012 (14/02/2012)
9.4035
9.4083
9.4423
9.3973
9.4198
Monday 13 February 2012 (13/02/2012)
9.4537
9.4378
9.4798
9.4395
9.4597
Friday 10 February 2012 (10/02/2012)
9.4505
9.4277
9.4569
9.3985
9.4277
Thursday 9 February 2012 (09/02/2012)
9.3300
9.3556
9.3488
9.2870
9.3179
Wednesday 8 February 2012 (08/02/2012)
9.3200
9.3611
9.3650
9.3076
9.3363
Tuesday 7 February 2012 (07/02/2012)
9.2919
9.3367
9.3469
9.2757
9.3113
Monday 6 February 2012 (06/02/2012)
9.2927
9.2903
9.3027
9.2535
9.2781
Friday 3 February 2012 (03/02/2012)
9.4010
9.4007
9.4172
9.3730
9.3951
Thursday 2 February 2012 (02/02/2012)
9.3789
9.3837
9.3992
9.3394
9.3693
Wednesday 1 February 2012 (01/02/2012)
9.3830
9.3923
9.4259
9.3612
9.3936

January

Tuesday 31 January 2012 (31/01/2012)
9.4644
9.3897
9.4834
9.3703
9.4269
Monday 30 January 2012 (30/01/2012)
9.4778
9.4419
9.4778
9.4269
9.4524
Friday 27 January 2012 (27/01/2012)
9.4284
9.4870
9.4878
9.4119
9.4499
Thursday 26 January 2012 (26/01/2012)
9.5545
9.5262
9.5750
9.5297
9.5524
Wednesday 25 January 2012 (25/01/2012)
9.4877
9.5220
9.5346
9.4555
9.4951
Tuesday 24 January 2012 (24/01/2012)
9.4640
9.4468
9.4974
9.4154
9.4564
Monday 23 January 2012 (23/01/2012)
9.3638
9.4706
9.4649
9.3781
9.4215
Friday 20 January 2012 (20/01/2012)
9.4271
9.3503
9.4302
9.3480
9.3891
Thursday 19 January 2012 (19/01/2012)
9.4131
9.4540
9.4540
9.4045
9.4293
Wednesday 18 January 2012 (18/01/2012)
9.3836
9.4149
9.4353
9.3836
9.4095
Tuesday 17 January 2012 (17/01/2012)
9.3659
9.4077
9.4241
9.3628
9.3935
Monday 16 January 2012 (16/01/2012)
9.3292
9.3294
9.3439
9.3171
9.3305
Friday 13 January 2012 (13/01/2012)
9.3571
9.2752
9.3759
9.2607
9.3183
Thursday 12 January 2012 (12/01/2012)
9.4511
9.5226
9.5394
9.4511
9.4953
Wednesday 11 January 2012 (11/01/2012)
9.4173
9.4602
9.4625
9.4048
9.4337
Tuesday 10 January 2012 (10/01/2012)
9.4425
9.4330
9.4737
9.4316
9.4527
Monday 9 January 2012 (09/01/2012)
9.4574
9.4830
9.5042
9.4473
9.4758
Friday 6 January 2012 (06/01/2012)
9.5204
9.5142
9.5338
9.5080
9.5209
Thursday 5 January 2012 (05/01/2012)
9.5259
9.4906
9.5274
9.4867
9.5071
Wednesday 4 January 2012 (04/01/2012)
9.5320
9.4752
9.5392
9.4494
9.4943
Tuesday 3 January 2012 (03/01/2012)
9.5180
9.5204
9.5563
9.5141
9.5352