Euro-Botswana Pula History: 2012

Go
Set Alert Set Alert

Daily EUR/BWP rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 10.2542, reached on 05/12/2012

The lowest level of 2012 was 9.1924 reached 19/07/2012

The average level of 2012 was 9.6336

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

EUR/BWP Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
10.1079
10.0569
10.1269
10.0267
10.0768
Friday 28 December 2012 (28/12/2012)
10.1966
10.1350
10.1925
10.1258
10.1592
Thursday 27 December 2012 (27/12/2012)
10.1787
10.2105
10.2114
10.1645
10.1880
Wednesday 26 December 2012 (26/12/2012)
10.1798
10.2132
10.2274
10.1765
10.2020
Tuesday 25 December 2012 (25/12/2012)
10.1800
10.1667
10.1834
10.1626
10.1730
Monday 24 December 2012 (24/12/2012)
10.1777
10.2128
10.2169
10.1744
10.1957
Friday 21 December 2012 (21/12/2012)
10.1489
10.1729
10.1754
10.1226
10.1490
Thursday 20 December 2012 (20/12/2012)
10.1441
10.1367
10.1673
10.1161
10.1417
Wednesday 19 December 2012 (19/12/2012)
10.1327
10.1327
10.1658
10.1171
10.1415
Tuesday 18 December 2012 (18/12/2012)
10.1081
10.1270
10.1320
10.1015
10.1168
Monday 17 December 2012 (17/12/2012)
10.1557
10.1219
10.1582
10.1104
10.1343
Friday 14 December 2012 (14/12/2012)
10.1120
10.1433
10.1466
10.0915
10.1191
Thursday 13 December 2012 (13/12/2012)
10.1020
10.1291
10.1324
10.0955
10.1140
Wednesday 12 December 2012 (12/12/2012)
10.0888
10.1215
10.1248
10.0798
10.1023
Tuesday 11 December 2012 (11/12/2012)
10.0314
10.0613
10.0662
10.0274
10.0468
Monday 10 December 2012 (10/12/2012)
10.0121
10.0282
10.0371
10.0113
10.0242
Friday 7 December 2012 (07/12/2012)
10.1738
10.1306
10.1593
10.1255
10.1424
Thursday 6 December 2012 (06/12/2012)
10.1957
10.1447
10.2015
10.1283
10.1649
Wednesday 5 December 2012 (05/12/2012)
10.2375
10.2184
10.2542
10.2126
10.2334
Tuesday 4 December 2012 (04/12/2012)
10.2150
10.2424
10.2474
10.2017
10.2246
Monday 3 December 2012 (03/12/2012)
10.1484
10.1598
10.1797
10.1508
10.1653

November

Friday 30 November 2012 (30/11/2012)
10.1319
10.1574
10.1814
10.1278
10.1546
Thursday 29 November 2012 (29/11/2012)
10.1367
10.1376
10.1647
10.1293
10.1470
Wednesday 28 November 2012 (28/11/2012)
10.1535
10.1658
10.1658
10.1331
10.1495
Tuesday 27 November 2012 (27/11/2012)
10.1805
10.1398
10.1834
10.1387
10.1611
Monday 26 November 2012 (26/11/2012)
10.1667
10.1740
10.1922
10.1592
10.1757
Friday 23 November 2012 (23/11/2012)
10.1957
10.2000
10.2181
10.1842
10.2012
Thursday 22 November 2012 (22/11/2012)
10.1392
10.1941
10.1933
10.1367
10.1650
Wednesday 21 November 2012 (21/11/2012)
10.0781
10.0740
10.0805
10.0296
10.0551
Tuesday 20 November 2012 (20/11/2012)
10.0620
10.0564
10.0612
10.0297
10.0455
Monday 19 November 2012 (19/11/2012)
10.0265
10.0725
10.0725
10.0232
10.0479
Friday 16 November 2012 (16/11/2012)
10.0862
10.0441
10.0895
10.0296
10.0596
Thursday 15 November 2012 (15/11/2012)
10.0032
10.0330
10.0355
10.0008
10.0182
Wednesday 14 November 2012 (14/11/2012)
9.9592
10.0040
10.0145
9.9568
9.9857
Tuesday 13 November 2012 (13/11/2012)
9.9055
9.9095
9.9087
9.8685
9.8886
Monday 12 November 2012 (12/11/2012)
9.8960
9.9079
9.9270
9.8889
9.9080
Friday 9 November 2012 (09/11/2012)
9.9075
9.9352
9.9360
9.8980
9.9170
Thursday 8 November 2012 (08/11/2012)
9.9225
9.9043
9.9280
9.8869
9.9075
Wednesday 7 November 2012 (07/11/2012)
9.9736
9.9441
9.9952
9.9258
9.9605
Tuesday 6 November 2012 (06/11/2012)
9.9672
9.9704
9.9824
9.9393
9.9609
Monday 5 November 2012 (05/11/2012)
9.9992
9.9960
10.0008
9.9696
9.9852
Friday 2 November 2012 (02/11/2012)
10.0393
10.0273
10.0450
10.0064
10.0257
Thursday 1 November 2012 (01/11/2012)
10.0707
10.0538
10.0748
10.0320
10.0534

October

Wednesday 31 October 2012 (31/10/2012)
10.0185
9.9879
10.0323
9.9815
10.0069
Tuesday 30 October 2012 (30/10/2012)
10.0153
10.0298
10.0420
10.0024
10.0222
Monday 29 October 2012 (29/10/2012)
10.0836
10.0950
10.1023
10.0682
10.0853
Friday 26 October 2012 (26/10/2012)
10.0867
10.1133
10.1070
10.0736
10.0903
Thursday 25 October 2012 (25/10/2012)
10.1068
10.0265
10.1174
10.0217
10.0696
Wednesday 24 October 2012 (24/10/2012)
10.1246
10.0704
10.1320
10.0557
10.0939
Tuesday 23 October 2012 (23/10/2012)
10.0742
10.0659
10.0816
10.0471
10.0644
Monday 22 October 2012 (22/10/2012)
10.0708
10.0962
10.1061
10.0593
10.0827
Friday 19 October 2012 (19/10/2012)
10.1385
10.1237
10.1320
10.1105
10.1213
Thursday 18 October 2012 (18/10/2012)
10.1422
10.1645
10.1670
10.1265
10.1468
Wednesday 17 October 2012 (17/10/2012)
10.0916
10.1211
10.1335
10.0940
10.1138
Tuesday 16 October 2012 (16/10/2012)
10.0822
10.1386
10.1386
10.0798
10.1092
Monday 15 October 2012 (15/10/2012)
9.9782
9.9847
10.0040
9.9638
9.9839
Friday 12 October 2012 (12/10/2012)
10.0185
10.0202
10.0510
10.0113
10.0312
Thursday 11 October 2012 (11/10/2012)
9.9831
10.0016
10.0170
9.9591
9.9881
Wednesday 10 October 2012 (10/10/2012)
10.0564
10.0418
10.0637
10.0297
10.0467
Tuesday 9 October 2012 (09/10/2012)
10.1837
10.1264
10.1888
10.1223
10.1556
Monday 8 October 2012 (08/10/2012)
10.0515
10.1109
10.1052
10.0596
10.0824
Friday 5 October 2012 (05/10/2012)
9.9051
9.9685
9.9555
9.9076
9.9316
Thursday 4 October 2012 (04/10/2012)
9.8450
9.8593
9.8728
9.8387
9.8558
Wednesday 3 October 2012 (03/10/2012)
9.7789
9.8081
9.8088
9.7697
9.7893
Tuesday 2 October 2012 (02/10/2012)
9.7499
9.7741
9.7827
9.7375
9.7601
Monday 1 October 2012 (01/10/2012)
9.6921
9.7355
9.7503
9.6791
9.7147

September

Friday 28 September 2012 (28/09/2012)
9.6547
9.6626
9.7026
9.6526
9.6776
Thursday 27 September 2012 (27/09/2012)
9.6671
9.6579
9.6709
9.6220
9.6465
Wednesday 26 September 2012 (26/09/2012)
9.6891
9.6799
9.6891
9.6530
9.6711
Tuesday 25 September 2012 (25/09/2012)
9.7416
9.7338
9.7532
9.6975
9.7254
Monday 24 September 2012 (24/09/2012)
9.7970
9.7704
9.8000
9.7510
9.7755
Friday 21 September 2012 (21/09/2012)
9.8056
9.8056
9.8166
9.7783
9.7975
Thursday 20 September 2012 (20/09/2012)
9.8069
9.7536
9.8077
9.7419
9.7748
Wednesday 19 September 2012 (19/09/2012)
9.8241
9.8359
9.8533
9.8059
9.8296
Tuesday 18 September 2012 (18/09/2012)
9.8506
9.8032
9.8522
9.7922
9.8222
Monday 17 September 2012 (17/09/2012)
9.8568
9.8385
9.8720
9.8266
9.8493
Friday 14 September 2012 (14/09/2012)
9.8303
9.8907
9.9091
9.8272
9.8682
Thursday 13 September 2012 (13/09/2012)
9.6844
9.7427
9.7264
9.6936
9.7100
Wednesday 12 September 2012 (12/09/2012)
9.6424
9.6572
9.6780
9.6179
9.6480
Tuesday 11 September 2012 (11/09/2012)
9.5954
9.6208
9.6276
9.5832
9.6054
Monday 10 September 2012 (10/09/2012)
9.5932
9.5650
9.5986
9.5612
9.5799
Friday 7 September 2012 (07/09/2012)
9.6036
9.6853
9.6877
9.6020
9.6449
Thursday 6 September 2012 (06/09/2012)
9.6053
9.6075
9.6304
9.5848
9.6076
Wednesday 5 September 2012 (05/09/2012)
9.6064
9.6148
9.6193
9.5716
9.5955
Tuesday 4 September 2012 (04/09/2012)
9.6115
9.5970
9.6282
9.5834
9.6058
Monday 3 September 2012 (03/09/2012)
9.5830
9.6043
9.6081
9.5800
9.5941

August

Friday 31 August 2012 (31/08/2012)
9.6307
9.6328
9.6650
9.6239
9.6445
Thursday 30 August 2012 (30/08/2012)
9.6042
9.6189
9.6309
9.5945
9.6127
Wednesday 29 August 2012 (29/08/2012)
9.5941
9.5607
9.5986
9.5509
9.5748
Tuesday 28 August 2012 (28/08/2012)
9.5662
9.5989
9.6141
9.5564
9.5853
Monday 27 August 2012 (27/08/2012)
9.6003
9.5987
9.6162
9.5874
9.6018
Friday 24 August 2012 (24/08/2012)
9.5199
9.5234
9.5305
9.4956
9.5131
Thursday 23 August 2012 (23/08/2012)
9.4737
9.5158
9.5150
9.4708
9.4929
Wednesday 22 August 2012 (22/08/2012)
9.4262
9.4145
9.4329
9.4027
9.4178
Tuesday 21 August 2012 (21/08/2012)
9.3909
9.4436
9.4503
9.3887
9.4195
Monday 20 August 2012 (20/08/2012)
9.3898
9.3870
9.4017
9.3590
9.3804
Friday 17 August 2012 (17/08/2012)
9.3316
9.3482
9.3602
9.3181
9.3392
Thursday 16 August 2012 (16/08/2012)
9.2969
9.3197
9.3224
9.2709
9.2967
Wednesday 15 August 2012 (15/08/2012)
9.2933
9.2727
9.3153
9.2589
9.2871
Tuesday 14 August 2012 (14/08/2012)
9.2678
9.2650
9.2926
9.2592
9.2759
Monday 13 August 2012 (13/08/2012)
9.2260
9.2458
9.2558
9.2045
9.2302
Friday 10 August 2012 (10/08/2012)
9.2546
9.2187
9.2626
9.2100
9.2363
Thursday 9 August 2012 (09/08/2012)
9.3460
9.3081
9.3457
9.2968
9.3213
Wednesday 8 August 2012 (08/08/2012)
9.3562
9.3129
9.3696
9.2930
9.3313
Tuesday 7 August 2012 (07/08/2012)
9.3371
9.3284
9.3497
9.3136
9.3317
Monday 6 August 2012 (06/08/2012)
9.3993
9.4094
9.4266
9.3784
9.4025
Friday 3 August 2012 (03/08/2012)
9.3601
9.4319
9.4357
9.3520
9.3939
Thursday 2 August 2012 (02/08/2012)
9.3452
9.3231
9.3910
9.2933
9.3422
Wednesday 1 August 2012 (01/08/2012)
9.2998
9.3270
9.3542
9.2948
9.3245

July

Tuesday 31 July 2012 (31/07/2012)
9.2749
9.3235
9.3440
9.2698
9.3069
Monday 30 July 2012 (30/07/2012)
9.3308
9.3022
9.3299
9.2886
9.3093
Friday 27 July 2012 (27/07/2012)
9.3335
9.3299
9.3812
9.2979
9.3396
Thursday 26 July 2012 (26/07/2012)
9.3559
9.3375
9.3727
9.3222
9.3475
Wednesday 25 July 2012 (25/07/2012)
9.3691
9.4422
9.4540
9.3662
9.4101
Tuesday 24 July 2012 (24/07/2012)
9.3403
9.3006
9.3469
9.2883
9.3176
Monday 23 July 2012 (23/07/2012)
9.2533
9.3138
9.3262
9.2483
9.2873
Friday 20 July 2012 (20/07/2012)
9.2759
9.2525
9.2882
9.2359
9.2621
Thursday 19 July 2012 (19/07/2012)
9.2521
9.2111
9.2608
9.1924
9.2266
Wednesday 18 July 2012 (18/07/2012)
9.2906
9.2795
9.3058
9.2608
9.2833
Tuesday 17 July 2012 (17/07/2012)
9.2652
9.2756
9.2966
9.2472
9.2719
Monday 16 July 2012 (16/07/2012)
9.2897
9.2637
9.2962
9.2434
9.2698
Friday 13 July 2012 (13/07/2012)
9.3426
9.2949
9.3463
9.2825
9.3144
Thursday 12 July 2012 (12/07/2012)
9.2862
9.3093
9.3083
9.2756
9.2920
Wednesday 11 July 2012 (11/07/2012)
9.3021
9.3012
9.3130
9.2742
9.2936
Tuesday 10 July 2012 (10/07/2012)
9.3631
9.3163
9.3643
9.3195
9.3419
Monday 9 July 2012 (09/07/2012)
9.3354
9.3766
9.3696
9.3588
9.3642
Friday 6 July 2012 (06/07/2012)
9.4115
9.3547
9.4122
9.3436
9.3779
Thursday 5 July 2012 (05/07/2012)
9.4570
9.3837
9.4546
9.3674
9.4110
Wednesday 4 July 2012 (04/07/2012)
9.4695
9.4686
9.4869
9.4565
9.4717
Tuesday 3 July 2012 (03/07/2012)
9.4710
9.4937
9.5029
9.4687
9.4858
Monday 2 July 2012 (02/07/2012)
9.5277
9.4597
9.5330
9.4499
9.4915

June

Friday 29 June 2012 (29/06/2012)
9.5397
9.5877
9.6203
9.5305
9.5754
Thursday 28 June 2012 (28/06/2012)
9.5538
9.5653
9.5776
9.5271
9.5524
Wednesday 27 June 2012 (27/06/2012)
9.5958
9.6211
9.6280
9.5958
9.6119
Tuesday 26 June 2012 (26/06/2012)
9.5952
9.5494
9.6060
9.5456
9.5758
Monday 25 June 2012 (25/06/2012)
9.5990
9.5543
9.5990
9.5428
9.5709
Friday 22 June 2012 (22/06/2012)
9.5728
9.6076
9.6076
9.5506
9.5791
Thursday 21 June 2012 (21/06/2012)
9.5714
9.5222
9.5784
9.5214
9.5499
Wednesday 20 June 2012 (20/06/2012)
9.5627
9.5844
9.5983
9.5519
9.5751
Tuesday 19 June 2012 (19/06/2012)
9.6010
9.6434
9.6582
9.5979
9.6281
Monday 18 June 2012 (18/06/2012)
9.5855
9.5247
9.6228
9.5201
9.5715
Friday 15 June 2012 (15/06/2012)
9.6347
9.5604
9.6771
9.5581
9.6176
Thursday 14 June 2012 (14/06/2012)
9.5902
9.6208
9.6166
9.5820
9.5993
Wednesday 13 June 2012 (13/06/2012)
9.5783
9.6582
9.6684
9.5707
9.6196
Tuesday 12 June 2012 (12/06/2012)
9.5703
9.5357
9.5919
9.5151
9.5535
Monday 11 June 2012 (11/06/2012)
9.6128
9.5655
9.6802
9.5594
9.6198
Friday 8 June 2012 (08/06/2012)
9.5833
9.5833
9.5910
9.5608
9.5759
Thursday 7 June 2012 (07/06/2012)
9.5834
9.5510
9.5975
9.5240
9.5608
Wednesday 6 June 2012 (06/06/2012)
9.5830
9.6127
9.6165
9.5322
9.5744
Tuesday 5 June 2012 (05/06/2012)
9.6058
9.5693
9.6230
9.5623
9.5927
Monday 4 June 2012 (04/06/2012)
9.6468
9.6969
9.6992
9.6312
9.6652
Friday 1 June 2012 (01/06/2012)
9.5625
9.6445
9.6445
9.5542
9.5994

May

Thursday 31 May 2012 (31/05/2012)
9.5732
9.6147
9.6239
9.5709
9.5974
Wednesday 30 May 2012 (30/05/2012)
9.5371
9.5349
9.5439
9.5129
9.5284
Tuesday 29 May 2012 (29/05/2012)
9.5377
9.5339
9.5484
9.5202
9.5343
Monday 28 May 2012 (28/05/2012)
9.5525
9.5441
9.5901
9.5289
9.5595
Friday 25 May 2012 (25/05/2012)
9.5672
9.5588
9.6202
9.5451
9.5827
Thursday 24 May 2012 (24/05/2012)
9.6447
9.6256
9.6556
9.6225
9.6391
Wednesday 23 May 2012 (23/05/2012)
9.6201
9.5862
9.6356
9.5624
9.5990
Tuesday 22 May 2012 (22/05/2012)
9.6470
9.5887
9.6532
9.5842
9.6187
Monday 21 May 2012 (21/05/2012)
9.6712
9.6850
9.6882
9.6548
9.6715
Friday 18 May 2012 (18/05/2012)
9.6358
9.6848
9.6871
9.6195
9.6533
Thursday 17 May 2012 (17/05/2012)
9.6499
9.7001
9.7087
9.6468
9.6778
Wednesday 16 May 2012 (16/05/2012)
9.5614
9.6051
9.6196
9.5555
9.5876
Tuesday 15 May 2012 (15/05/2012)
9.5768
9.5654
9.6321
9.5593
9.5957
Monday 14 May 2012 (14/05/2012)
9.6771
9.5784
9.6771
9.5715
9.6243
Friday 11 May 2012 (11/05/2012)
9.5665
9.6043
9.6112
9.5513
9.5813
Thursday 10 May 2012 (10/05/2012)
9.5181
9.5168
9.5518
9.5046
9.5282
Wednesday 9 May 2012 (09/05/2012)
9.4647
9.4331
9.4784
9.4316
9.4550
Tuesday 8 May 2012 (08/05/2012)
9.4599
9.4478
9.4744
9.4417
9.4581
Monday 7 May 2012 (07/05/2012)
9.4760
9.3945
9.4760
9.3651
9.4206
Friday 4 May 2012 (04/05/2012)
9.4593
9.4440
9.4693
9.4226
9.4460
Thursday 3 May 2012 (03/05/2012)
9.4695
9.4756
9.4925
9.4464
9.4695
Wednesday 2 May 2012 (02/05/2012)
9.5486
9.5028
9.5494
9.4929
9.5212
Tuesday 1 May 2012 (01/05/2012)
9.5424
9.5486
9.5917
9.5362
9.5640

April

Monday 30 April 2012 (30/04/2012)
9.5384
9.5579
9.5618
9.5199
9.5409
Friday 27 April 2012 (27/04/2012)
9.5391
9.5167
9.5407
9.4996
9.5202
Thursday 26 April 2012 (26/04/2012)
9.4961
9.4893
9.5039
9.4738
9.4889
Wednesday 25 April 2012 (25/04/2012)
9.5765
9.5739
9.6251
9.5655
9.5953
Tuesday 24 April 2012 (24/04/2012)
9.5456
9.5675
9.5816
9.5332
9.5574
Monday 23 April 2012 (23/04/2012)
9.5646
9.5171
9.5646
9.5093
9.5370
Friday 20 April 2012 (20/04/2012)
9.5244
9.5448
9.5479
9.5043
9.5261
Thursday 19 April 2012 (19/04/2012)
9.5125
9.5048
9.5125
9.4792
9.4959
Wednesday 18 April 2012 (18/04/2012)
9.5399
9.4872
9.5415
9.4694
9.5055
Tuesday 17 April 2012 (17/04/2012)
9.6164
9.5853
9.6123
9.5752
9.5938
Monday 16 April 2012 (16/04/2012)
9.6024
9.5834
9.6024
9.5212
9.5618
Friday 13 April 2012 (13/04/2012)
9.6421
9.6268
9.6420
9.6033
9.6227
Thursday 12 April 2012 (12/04/2012)
9.6315
9.6537
9.6617
9.6149
9.6383
Wednesday 11 April 2012 (11/04/2012)
9.5563
9.5565
9.5776
9.5487
9.5632
Tuesday 10 April 2012 (10/04/2012)
9.4920
9.4969
9.5273
9.4836
9.5055
Monday 9 April 2012 (09/04/2012)
9.5234
9.4935
9.5234
9.4732
9.4983
Friday 6 April 2012 (06/04/2012)
9.5103
9.4923
9.5205
9.4743
9.4974
Thursday 5 April 2012 (05/04/2012)
9.5103
9.4923
9.5205
9.4743
9.4974
Wednesday 4 April 2012 (04/04/2012)
9.5193
9.4706
9.5296
9.4612
9.4954
Tuesday 3 April 2012 (03/04/2012)
9.5111
9.5160
9.5628
9.5104
9.5366
Monday 2 April 2012 (02/04/2012)
9.5320
9.5153
9.5582
9.4956
9.5269

March

Friday 30 March 2012 (30/03/2012)
9.5105
9.5091
9.5368
9.5004
9.5186
Thursday 29 March 2012 (29/03/2012)
9.4979
9.4514
9.5027
9.4490
9.4759
Wednesday 28 March 2012 (28/03/2012)
9.4357
9.4769
9.4903
9.4373
9.4638
Tuesday 27 March 2012 (27/03/2012)
9.4671
9.4481
9.4742
9.4356
9.4549
Monday 26 March 2012 (26/03/2012)
9.5175
9.5198
9.5262
9.4905
9.5084
Friday 23 March 2012 (23/03/2012)
9.4968
9.5199
9.5214
9.4897
9.5056
Thursday 22 March 2012 (22/03/2012)
9.4246
9.4484
9.4490
9.3998
9.4244
Wednesday 21 March 2012 (21/03/2012)
9.4172
9.4079
9.4574
9.4032
9.4303
Tuesday 20 March 2012 (20/03/2012)
9.3884
9.3971
9.4159
9.3729
9.3944
Monday 19 March 2012 (19/03/2012)
9.3608
9.3718
9.3842
9.3198
9.3520
Friday 16 March 2012 (16/03/2012)
9.3580
9.3502
9.3651
9.3231
9.3441
Thursday 15 March 2012 (15/03/2012)
9.3032
9.3197
9.3436
9.3034
9.3235
Wednesday 14 March 2012 (14/03/2012)
9.2510
9.2367
9.2540
9.2176
9.2358
Tuesday 13 March 2012 (13/03/2012)
9.3414
9.2534
9.3547
9.2465
9.3006
Monday 12 March 2012 (12/03/2012)
9.3387
9.3809
9.3880
9.3192
9.3536
Friday 9 March 2012 (09/03/2012)
9.3559
9.3434
9.3661
9.3145
9.3403
Thursday 8 March 2012 (08/03/2012)
9.3768
9.4087
9.4229
9.3666
9.3948
Wednesday 7 March 2012 (07/03/2012)
9.3775
9.3884
9.3986
9.3744
9.3865
Tuesday 6 March 2012 (06/03/2012)
9.3417
9.3574
9.3628
9.3302
9.3465
Monday 5 March 2012 (05/03/2012)
9.3273
9.3201
9.3450
9.3180
9.3315
Friday 2 March 2012 (02/03/2012)
9.3391
9.3343
9.3468
9.3080
9.3274
Thursday 1 March 2012 (01/03/2012)
9.3133
9.2849
9.3251
9.2779
9.3015

February

Wednesday 29 February 2012 (29/02/2012)
9.4345
9.3302
9.4384
9.3271
9.3828
Tuesday 28 February 2012 (28/02/2012)
9.5385
9.5293
9.5576
9.5361
9.5469
Monday 27 February 2012 (27/02/2012)
9.4719
9.4690
9.4848
9.4402
9.4625
Friday 24 February 2012 (24/02/2012)
9.5353
9.5109
9.5449
9.5062
9.5256
Thursday 23 February 2012 (23/02/2012)
9.5137
9.5549
9.5606
9.5129
9.5368
Wednesday 22 February 2012 (22/02/2012)
9.5024
9.5771
9.5795
9.4913
9.5354
Tuesday 21 February 2012 (21/02/2012)
9.4333
9.4706
9.4809
9.4177
9.4493
Monday 20 February 2012 (20/02/2012)
9.4607
9.4952
9.5072
9.4568
9.4820
Friday 17 February 2012 (17/02/2012)
9.4472
9.4401
9.4731
9.4229
9.4480
Thursday 16 February 2012 (16/02/2012)
9.3287
9.3208
9.3287
9.2838
9.3063
Wednesday 15 February 2012 (15/02/2012)
9.4184
9.3688
9.4546
9.3627
9.4087
Tuesday 14 February 2012 (14/02/2012)
9.4035
9.4083
9.4423
9.3973
9.4198
Monday 13 February 2012 (13/02/2012)
9.4537
9.4378
9.4798
9.4395
9.4597
Friday 10 February 2012 (10/02/2012)
9.4505
9.4277
9.4569
9.3985
9.4277
Thursday 9 February 2012 (09/02/2012)
9.3300
9.3556
9.3488
9.2870
9.3179
Wednesday 8 February 2012 (08/02/2012)
9.3200
9.3611
9.3650
9.3076
9.3363
Tuesday 7 February 2012 (07/02/2012)
9.2919
9.3367
9.3469
9.2757
9.3113
Monday 6 February 2012 (06/02/2012)
9.2927
9.2903
9.3027
9.2535
9.2781
Friday 3 February 2012 (03/02/2012)
9.4010
9.4007
9.4172
9.3730
9.3951
Thursday 2 February 2012 (02/02/2012)
9.3789
9.3837
9.3992
9.3394
9.3693
Wednesday 1 February 2012 (01/02/2012)
9.3830
9.3923
9.4259
9.3612
9.3936

January

Tuesday 31 January 2012 (31/01/2012)
9.4644
9.3897
9.4834
9.3703
9.4269
Monday 30 January 2012 (30/01/2012)
9.4778
9.4419
9.4778
9.4269
9.4524
Friday 27 January 2012 (27/01/2012)
9.4284
9.4870
9.4878
9.4119
9.4499
Thursday 26 January 2012 (26/01/2012)
9.5545
9.5262
9.5750
9.5297
9.5524
Wednesday 25 January 2012 (25/01/2012)
9.4877
9.5220
9.5346
9.4555
9.4951
Tuesday 24 January 2012 (24/01/2012)
9.4640
9.4468
9.4974
9.4154
9.4564
Monday 23 January 2012 (23/01/2012)
9.3638
9.4706
9.4649
9.3781
9.4215
Friday 20 January 2012 (20/01/2012)
9.4271
9.3503
9.4302
9.3480
9.3891
Thursday 19 January 2012 (19/01/2012)
9.4131
9.4540
9.4540
9.4045
9.4293
Wednesday 18 January 2012 (18/01/2012)
9.3836
9.4149
9.4353
9.3836
9.4095
Tuesday 17 January 2012 (17/01/2012)
9.3659
9.4077
9.4241
9.3628
9.3935
Monday 16 January 2012 (16/01/2012)
9.3292
9.3294
9.3439
9.3171
9.3305
Friday 13 January 2012 (13/01/2012)
9.3571
9.2752
9.3759
9.2607
9.3183
Thursday 12 January 2012 (12/01/2012)
9.4511
9.5226
9.5394
9.4511
9.4953
Wednesday 11 January 2012 (11/01/2012)
9.4173
9.4602
9.4625
9.4048
9.4337
Tuesday 10 January 2012 (10/01/2012)
9.4425
9.4330
9.4737
9.4316
9.4527
Monday 9 January 2012 (09/01/2012)
9.4574
9.4830
9.5042
9.4473
9.4758
Friday 6 January 2012 (06/01/2012)
9.5204
9.5142
9.5338
9.5080
9.5209
Thursday 5 January 2012 (05/01/2012)
9.5259
9.4906
9.5274
9.4867
9.5071
Wednesday 4 January 2012 (04/01/2012)
9.5320
9.4752
9.5392
9.4494
9.4943
Tuesday 3 January 2012 (03/01/2012)
9.5180
9.5204
9.5563
9.5141
9.5352