Euro-Brazilian Real History: 2025

Go
Set Alert Set Alert

Daily EUR/BRL rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 6.4571, reached on 06/01/2025

The lowest level of 2025 was 5.9334 reached 19/02/2025

The average level of 2025 was 6.1561

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

EUR/BRL Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar5.966.16.26.36.4Highcharts.com

DateOpenCloseHighLowMid

April

Wednesday 2 April 2025 (02/04/2025)
6.1325
6.1331
6.1367
6.1325
6.1346
Tuesday 1 April 2025 (01/04/2025)
6.1716
6.1326
6.1962
6.1301
6.1632

March

Monday 31 March 2025 (31/03/2025)
6.2385
6.1714
6.2854
6.1714
6.2284
Friday 28 March 2025 (28/03/2025)
6.2084
6.2388
6.2473
6.1805
6.2139
Thursday 27 March 2025 (27/03/2025)
6.1663
6.2085
6.2163
6.1599
6.1881
Wednesday 26 March 2025 (26/03/2025)
6.1575
6.1661
6.1908
6.1471
6.1690
Tuesday 25 March 2025 (25/03/2025)
6.2206
6.1578
6.2657
6.1458
6.2058
Monday 24 March 2025 (24/03/2025)
6.1935
6.2204
6.2506
6.1868
6.2187
Friday 21 March 2025 (21/03/2025)
6.1600
6.1924
6.2038
6.1462
6.1750
Thursday 20 March 2025 (20/03/2025)
6.1563
6.1599
6.1662
6.1272
6.1467
Wednesday 19 March 2025 (19/03/2025)
6.2087
6.1558
6.2355
6.1480
6.1918
Tuesday 18 March 2025 (18/03/2025)
6.2076
6.2088
6.2282
6.1939
6.2111
Monday 17 March 2025 (17/03/2025)
6.2497
6.2076
6.3246
6.1982
6.2614
Friday 14 March 2025 (14/03/2025)
6.2953
6.2494
6.4247
6.2185
6.3216
Thursday 13 March 2025 (13/03/2025)
6.3191
6.2954
6.3263
6.2948
6.3106
Wednesday 12 March 2025 (12/03/2025)
6.3450
6.3195
6.3577
6.3076
6.3327
Tuesday 11 March 2025 (11/03/2025)
6.3437
6.3449
6.4274
6.3434
6.3854
Monday 10 March 2025 (10/03/2025)
6.2761
6.3433
6.3536
6.2636
6.3086
Friday 7 March 2025 (07/03/2025)
6.2160
6.2751
6.2846
6.2160
6.2503
Thursday 6 March 2025 (06/03/2025)
6.1953
6.2161
6.2775
6.1938
6.2357
Wednesday 5 March 2025 (05/03/2025)
6.2536
6.1953
6.3419
6.1953
6.2686
Tuesday 4 March 2025 (04/03/2025)
6.1712
6.2538
6.2542
6.1618
6.2080
Monday 3 March 2025 (03/03/2025)
6.1087
6.1726
6.1812
6.1087
6.1450

February

Friday 28 February 2025 (28/02/2025)
6.0729
6.1069
6.1313
6.0660
6.0987
Thursday 27 February 2025 (27/02/2025)
6.0879
6.0731
6.0979
6.0589
6.0784
Wednesday 26 February 2025 (26/02/2025)
6.0402
6.0880
6.0956
6.0201
6.0579
Tuesday 25 February 2025 (25/02/2025)
6.0479
6.0403
6.1200
6.0403
6.0802
Monday 24 February 2025 (24/02/2025)
5.9974
6.0478
6.0478
5.9809
6.0144
Friday 21 February 2025 (21/02/2025)
5.9894
5.9962
5.9962
5.9565
5.9764
Thursday 20 February 2025 (20/02/2025)
5.9657
5.9895
5.9895
5.9447
5.9671
Wednesday 19 February 2025 (19/02/2025)
5.9426
5.9659
5.9720
5.9334
5.9527
Tuesday 18 February 2025 (18/02/2025)
5.9894
5.9427
5.9904
5.9362
5.9633
Monday 17 February 2025 (17/02/2025)
5.9851
5.9895
5.9995
5.9704
5.9850
Friday 14 February 2025 (14/02/2025)
6.0331
5.9852
6.0643
5.9789
6.0216
Thursday 13 February 2025 (13/02/2025)
5.9870
6.0329
6.0329
5.9870
6.0100
Wednesday 12 February 2025 (12/02/2025)
5.9734
5.9870
6.0026
5.9576
5.9801
Tuesday 11 February 2025 (11/02/2025)
5.9658
5.9733
5.9916
5.9559
5.9738
Monday 10 February 2025 (10/02/2025)
5.9965
5.9657
6.0416
5.9563
5.9990
Friday 7 February 2025 (07/02/2025)
5.9861
5.9966
6.0024
5.9529
5.9777
Thursday 6 February 2025 (06/02/2025)
6.0318
5.9863
6.0369
5.9726
6.0048
Wednesday 5 February 2025 (05/02/2025)
5.9768
6.0318
6.0567
5.9738
6.0153
Tuesday 4 February 2025 (04/02/2025)
6.0025
5.9773
6.0584
5.9767
6.0176
Monday 3 February 2025 (03/02/2025)
6.0958
6.0023
6.0958
5.9720
6.0339

January

Friday 31 January 2025 (31/01/2025)
6.1070
6.0527
6.1266
6.0354
6.0810
Thursday 30 January 2025 (30/01/2025)
6.1027
6.1069
6.1693
6.0997
6.1345
Wednesday 29 January 2025 (29/01/2025)
6.1124
6.1029
6.1249
6.0814
6.1032
Tuesday 28 January 2025 (28/01/2025)
6.1844
6.1124
6.1853
6.1116
6.1485
Monday 27 January 2025 (27/01/2025)
6.2052
6.1845
6.3052
6.1845
6.2449
Friday 24 January 2025 (24/01/2025)
6.1707
6.2060
6.2602
6.1561
6.2082
Thursday 23 January 2025 (23/01/2025)
6.1870
6.1706
6.2133
6.1387
6.1760
Wednesday 22 January 2025 (22/01/2025)
6.2786
6.1869
6.3009
6.1700
6.2355
Tuesday 21 January 2025 (21/01/2025)
6.2827
6.2784
6.2897
6.2435
6.2666
Monday 20 January 2025 (20/01/2025)
6.2370
6.2828
6.2961
6.2370
6.2666
Friday 17 January 2025 (17/01/2025)
6.2329
6.2363
6.2589
6.2125
6.2357
Thursday 16 January 2025 (16/01/2025)
6.1877
6.2331
6.2469
6.1692
6.2081
Wednesday 15 January 2025 (15/01/2025)
6.2438
6.1876
6.2926
6.1876
6.2401
Tuesday 14 January 2025 (14/01/2025)
6.2392
6.2439
6.2917
6.2074
6.2496
Monday 13 January 2025 (13/01/2025)
6.2585
6.2390
6.3247
6.2110
6.2679
Friday 10 January 2025 (10/01/2025)
6.2172
6.2573
6.2770
6.2094
6.2432
Thursday 9 January 2025 (09/01/2025)
6.2994
6.2171
6.3376
6.2168
6.2772
Wednesday 8 January 2025 (08/01/2025)
6.3113
6.2996
6.3322
6.2814
6.3068
Tuesday 7 January 2025 (07/01/2025)
6.3520
6.3112
6.4055
6.2832
6.3444
Monday 6 January 2025 (06/01/2025)
6.3720
6.3519
6.4571
6.3362
6.3967
Friday 3 January 2025 (03/01/2025)
6.3147
6.3718
6.3735
6.3145
6.3440
Thursday 2 January 2025 (02/01/2025)
6.4017
6.3151
6.4330
6.3031
6.3681