Euro-Brazilian Real History: 2024

Go
Set Alert Set Alert

Daily EUR/BRL rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 6.5749, reached on 19/12/2024

The lowest level of 2024 was 5.2987 reached 16/01/2024

The average level of 2024 was 5.8182

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

EUR/BRL Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 20 December 2024 (20/12/2024)
6.3751
6.3453
6.4091
6.3006
6.3549
Thursday 19 December 2024 (19/12/2024)
6.5181
6.3749
6.5749
6.3376
6.4563
Wednesday 18 December 2024 (18/12/2024)
6.4036
6.5161
6.5286
6.4036
6.4661
Tuesday 17 December 2024 (17/12/2024)
6.4618
6.4031
6.5091
6.3800
6.4446
Monday 16 December 2024 (16/12/2024)
6.3499
6.4616
6.4616
6.3398
6.4007
Friday 13 December 2024 (13/12/2024)
6.2724
6.3493
6.3711
6.2724
6.3218
Thursday 12 December 2024 (12/12/2024)
6.2509
6.2723
6.3424
6.1833
6.2629
Wednesday 11 December 2024 (11/12/2024)
6.3667
6.2507
6.3727
6.2492
6.3110
Tuesday 10 December 2024 (10/12/2024)
6.4176
6.3668
6.4240
6.3513
6.3877
Monday 9 December 2024 (09/12/2024)
6.4337
6.4175
6.4970
6.3878
6.4424
Friday 6 December 2024 (06/12/2024)
6.3626
6.4339
6.4347
6.3542
6.3945
Thursday 5 December 2024 (05/12/2024)
6.3498
6.3624
6.3755
6.3062
6.3409
Wednesday 4 December 2024 (04/12/2024)
6.3537
6.3495
6.3787
6.3404
6.3596
Tuesday 3 December 2024 (03/12/2024)
6.3621
6.3538
6.4083
6.3533
6.3808
Monday 2 December 2024 (02/12/2024)
6.3174
6.3618
6.3886
6.2983
6.3435

November

Friday 29 November 2024 (29/11/2024)
6.3498
6.3190
6.4475
6.3085
6.3780
Thursday 28 November 2024 (28/11/2024)
6.2744
6.3498
6.3499
6.2636
6.3068
Wednesday 27 November 2024 (27/11/2024)
6.0923
6.2745
6.2745
6.0910
6.1828
Tuesday 26 November 2024 (26/11/2024)
6.0889
6.0918
6.1182
6.0555
6.0869
Monday 25 November 2024 (25/11/2024)
6.0441
6.0894
6.1318
6.0441
6.0880
Friday 22 November 2024 (22/11/2024)
6.0918
6.0414
6.0981
6.0313
6.0647
Thursday 21 November 2024 (21/11/2024)
6.0871
6.0919
6.1301
6.0808
6.1055
Wednesday 20 November 2024 (20/11/2024)
6.1138
6.0868
6.1208
6.0699
6.0954
Tuesday 19 November 2024 (19/11/2024)
6.0912
6.1139
6.1287
6.0717
6.1002
Monday 18 November 2024 (18/11/2024)
6.1029
6.0913
6.1513
6.0709
6.1111
Friday 15 November 2024 (15/11/2024)
6.0957
6.1024
6.1457
6.0957
6.1207
Thursday 14 November 2024 (14/11/2024)
6.1317
6.0959
6.1508
6.0888
6.1198
Wednesday 13 November 2024 (13/11/2024)
6.1124
6.1314
6.1448
6.0951
6.1200
Tuesday 12 November 2024 (12/11/2024)
6.1361
6.1127
6.1466
6.1107
6.1287
Monday 11 November 2024 (11/11/2024)
6.1502
6.1365
6.1858
6.1365
6.1612
Friday 8 November 2024 (08/11/2024)
6.1515
6.1503
6.2150
6.1316
6.1733
Thursday 7 November 2024 (07/11/2024)
6.0948
6.1513
6.1721
6.0850
6.1286
Wednesday 6 November 2024 (06/11/2024)
6.2824
6.0945
6.4681
6.0921
6.2801
Tuesday 5 November 2024 (05/11/2024)
6.2952
6.2819
6.3261
6.2791
6.3026
Monday 4 November 2024 (04/11/2024)
6.3595
6.2938
6.3595
6.2790
6.3193
Friday 1 November 2024 (01/11/2024)
6.2982
6.3593
6.3593
6.2827
6.3210

October

Thursday 31 October 2024 (31/10/2024)
6.2598
6.2921
6.2921
6.2598
6.2760
Wednesday 30 October 2024 (30/10/2024)
6.2431
6.2596
6.2706
6.2428
6.2567
Tuesday 29 October 2024 (29/10/2024)
6.1637
6.2292
6.2292
6.1604
6.1948
Monday 28 October 2024 (28/10/2024)
6.1737
6.1715
6.1799
6.1643
6.1721
Friday 25 October 2024 (25/10/2024)
6.1671
6.1625
6.1692
6.1533
6.1613
Thursday 24 October 2024 (24/10/2024)
6.1527
6.1356
6.1720
6.1356
6.1538
Wednesday 23 October 2024 (23/10/2024)
6.1405
6.1479
6.1589
6.1405
6.1497
Tuesday 22 October 2024 (22/10/2024)
6.1711
6.1588
6.1733
6.1488
6.1611
Monday 21 October 2024 (21/10/2024)
6.1866
6.1645
6.2140
6.1645
6.1893
Friday 18 October 2024 (18/10/2024)
6.1330
6.1876
6.1876
6.1238
6.1557
Thursday 17 October 2024 (17/10/2024)
6.1494
6.1334
6.1712
6.1334
6.1523
Wednesday 16 October 2024 (16/10/2024)
6.1050
6.1491
6.1953
6.1050
6.1502
Tuesday 15 October 2024 (15/10/2024)
6.0843
6.1589
6.1636
6.0843
6.1240
Monday 14 October 2024 (14/10/2024)
6.1506
6.0837
6.1556
6.0758
6.1157
Friday 11 October 2024 (11/10/2024)
6.0994
6.1519
6.1698
6.0908
6.1303
Thursday 10 October 2024 (10/10/2024)
6.1106
6.0988
6.1197
6.0929
6.1063
Wednesday 9 October 2024 (09/10/2024)
6.0678
6.1099
6.1187
6.0662
6.0925
Tuesday 8 October 2024 (08/10/2024)
6.0205
6.0681
6.0681
6.0205
6.0443
Monday 7 October 2024 (07/10/2024)
5.9917
6.0192
6.0214
5.9637
5.9926
Friday 4 October 2024 (04/10/2024)
6.0379
5.9921
6.0507
5.9805
6.0156
Thursday 3 October 2024 (03/10/2024)
6.0125
6.0375
6.0665
6.0039
6.0352
Wednesday 2 October 2024 (02/10/2024)
6.0416
6.0132
6.0416
5.9894
6.0155
Tuesday 1 October 2024 (01/10/2024)
6.0673
6.0445
6.0673
6.0207
6.0440

September

Monday 30 September 2024 (30/09/2024)
6.0679
6.0680
6.1034
6.0630
6.0832
Friday 27 September 2024 (27/09/2024)
6.0841
6.0679
6.0991
6.0618
6.0805
Thursday 26 September 2024 (26/09/2024)
6.0970
6.0862
6.1087
6.0448
6.0768
Wednesday 25 September 2024 (25/09/2024)
6.0980
6.0962
6.1338
6.0962
6.1150
Tuesday 24 September 2024 (24/09/2024)
6.1531
6.0978
6.1621
6.0791
6.1206
Monday 23 September 2024 (23/09/2024)
6.1599
6.1527
6.1938
6.1208
6.1573
Friday 20 September 2024 (20/09/2024)
6.0557
6.1614
6.1614
6.0543
6.1079
Thursday 19 September 2024 (19/09/2024)
6.0645
6.0550
6.1029
6.0236
6.0633
Wednesday 18 September 2024 (18/09/2024)
6.0978
6.0629
6.1071
6.0610
6.0841
Tuesday 17 September 2024 (17/09/2024)
6.1320
6.0978
6.1320
6.0976
6.1148
Monday 16 September 2024 (16/09/2024)
6.2407
6.1327
6.2407
6.1245
6.1826
Friday 13 September 2024 (13/09/2024)
6.2225
6.1657
6.2413
6.1485
6.1949
Thursday 12 September 2024 (12/09/2024)
6.2269
6.2217
6.2546
6.2212
6.2379
Wednesday 11 September 2024 (11/09/2024)
6.2364
6.2257
6.2585
6.1945
6.2265
Tuesday 10 September 2024 (10/09/2024)
6.1647
6.2350
6.2394
6.1558
6.1976
Monday 9 September 2024 (09/09/2024)
6.2006
6.1646
6.2208
6.1646
6.1927
Friday 6 September 2024 (06/09/2024)
6.1940
6.2011
6.2035
6.1524
6.1780
Thursday 5 September 2024 (05/09/2024)
6.2471
6.1940
6.2619
6.1940
6.2280
Wednesday 4 September 2024 (04/09/2024)
6.2322
6.2461
6.2521
6.2216
6.2369
Tuesday 3 September 2024 (03/09/2024)
6.2158
6.2311
6.2352
6.1731
6.2042
Monday 2 September 2024 (02/09/2024)
6.2377
6.2162
6.2493
6.2115
6.2304

August

Friday 30 August 2024 (30/08/2024)
6.2298
6.2400
6.2788
6.2022
6.2405
Thursday 29 August 2024 (29/08/2024)
6.1732
6.2292
6.2521
6.1700
6.2111
Wednesday 28 August 2024 (28/08/2024)
6.1532
6.1723
6.1723
6.1296
6.1510
Tuesday 27 August 2024 (27/08/2024)
6.1239
6.1539
6.1544
6.1239
6.1392
Monday 26 August 2024 (26/08/2024)
6.1323
6.1235
6.1470
6.1173
6.1322
Friday 23 August 2024 (23/08/2024)
6.2088
6.1321
6.2172
6.1315
6.1744
Thursday 22 August 2024 (22/08/2024)
6.1118
6.2076
6.2085
6.1081
6.1583
Wednesday 21 August 2024 (21/08/2024)
6.0904
6.1118
6.1344
6.0765
6.1055
Tuesday 20 August 2024 (20/08/2024)
5.9926
6.0902
6.1012
5.9902
6.0457
Monday 19 August 2024 (19/08/2024)
6.0285
5.9931
6.0384
5.9694
6.0039
Friday 16 August 2024 (16/08/2024)
6.0010
6.0283
6.0291
5.9878
6.0085
Thursday 15 August 2024 (15/08/2024)
6.0264
6.0006
6.0264
5.9910
6.0087
Wednesday 14 August 2024 (14/08/2024)
5.9976
6.0265
6.0335
5.9965
6.0150
Tuesday 13 August 2024 (13/08/2024)
6.0132
5.9971
6.0189
5.9885
6.0037
Monday 12 August 2024 (12/08/2024)
6.0197
6.0139
6.0245
5.9900
6.0073
Friday 9 August 2024 (09/08/2024)
6.0816
6.0198
6.0816
6.0024
6.0420
Thursday 8 August 2024 (08/08/2024)
6.1288
6.0832
6.1658
6.0831
6.1245
Wednesday 7 August 2024 (07/08/2024)
6.1765
6.1258
6.1781
6.1190
6.1486
Tuesday 6 August 2024 (06/08/2024)
6.2809
6.1766
6.2809
6.1659
6.2234
Monday 5 August 2024 (05/08/2024)
6.2359
6.2825
6.3706
6.2359
6.3033
Friday 2 August 2024 (02/08/2024)
6.1907
6.2348
6.2775
6.1907
6.2341
Thursday 1 August 2024 (01/08/2024)
6.1236
6.1896
6.1911
6.0916
6.1414

July

Wednesday 31 July 2024 (31/07/2024)
6.0818
6.1241
6.1500
6.0733
6.1117
Tuesday 30 July 2024 (30/07/2024)
6.0926
6.0826
6.1102
6.0810
6.0956
Monday 29 July 2024 (29/07/2024)
6.1272
6.0936
6.1395
6.0936
6.1166
Friday 26 July 2024 (26/07/2024)
6.1245
6.1267
6.1300
6.1163
6.1232
Thursday 25 July 2024 (25/07/2024)
6.1306
6.1243
6.1560
6.1078
6.1319
Wednesday 24 July 2024 (24/07/2024)
6.0682
6.1312
6.1312
6.0562
6.0937
Tuesday 23 July 2024 (23/07/2024)
6.0651
6.0688
6.0779
6.0422
6.0601
Monday 22 July 2024 (22/07/2024)
6.0933
6.0652
6.1094
6.0362
6.0728
Friday 19 July 2024 (19/07/2024)
6.0801
6.0921
6.0921
6.0304
6.0613
Thursday 18 July 2024 (18/07/2024)
5.9957
6.0834
6.0834
5.9957
6.0396
Wednesday 17 July 2024 (17/07/2024)
5.9171
5.9952
5.9952
5.9168
5.9560
Tuesday 16 July 2024 (16/07/2024)
5.9312
5.9174
5.9391
5.8932
5.9162
Monday 15 July 2024 (15/07/2024)
5.9246
5.9309
5.9655
5.9214
5.9435
Friday 12 July 2024 (12/07/2024)
5.9136
5.9246
5.9490
5.9058
5.9274
Thursday 11 July 2024 (11/07/2024)
5.8585
5.9138
5.9151
5.8585
5.8868
Wednesday 10 July 2024 (10/07/2024)
5.8589
5.8582
5.8678
5.8404
5.8541
Tuesday 9 July 2024 (09/07/2024)
5.9140
5.8586
5.9205
5.8584
5.8895
Monday 8 July 2024 (08/07/2024)
5.9218
5.9263
5.9490
5.9140
5.9315
Friday 5 July 2024 (05/07/2024)
5.9315
5.9228
5.9753
5.9195
5.9474
Thursday 4 July 2024 (04/07/2024)
5.9997
5.9308
6.0042
5.9096
5.9569
Wednesday 3 July 2024 (03/07/2024)
6.0843
5.9998
6.1095
5.9903
6.0499
Tuesday 2 July 2024 (02/07/2024)
6.0505
6.0828
6.1169
6.0455
6.0812
Monday 1 July 2024 (01/07/2024)
5.8971
6.0492
6.0492
5.8971
5.9732

June

Friday 28 June 2024 (28/06/2024)
5.8903
5.9854
5.9854
5.8857
5.9356
Thursday 27 June 2024 (27/06/2024)
5.8932
5.8908
5.9237
5.8834
5.9036
Wednesday 26 June 2024 (26/06/2024)
5.8408
5.8920
5.8933
5.8234
5.8584
Tuesday 25 June 2024 (25/06/2024)
5.7883
5.8418
5.8418
5.7802
5.8110
Monday 24 June 2024 (24/06/2024)
5.8232
5.7883
5.8276
5.7841
5.8059
Friday 21 June 2024 (21/06/2024)
5.8397
5.8239
5.8397
5.8094
5.8246
Thursday 20 June 2024 (20/06/2024)
5.8637
5.8397
5.8637
5.7937
5.8287
Wednesday 19 June 2024 (19/06/2024)
5.8335
5.8648
5.8820
5.8335
5.8578
Tuesday 18 June 2024 (18/06/2024)
5.8211
5.8328
5.8328
5.8024
5.8176
Monday 17 June 2024 (17/06/2024)
5.7560
5.8213
5.8221
5.7543
5.7882
Friday 14 June 2024 (14/06/2024)
5.7680
5.7562
5.7680
5.7212
5.7446
Thursday 13 June 2024 (13/06/2024)
5.8394
5.7693
5.8396
5.7687
5.8042
Wednesday 12 June 2024 (12/06/2024)
5.7586
5.8396
5.8642
5.7586
5.8114
Tuesday 11 June 2024 (11/06/2024)
5.7635
5.7583
5.7648
5.7309
5.7479
Monday 10 June 2024 (10/06/2024)
5.7475
5.7633
5.7723
5.7301
5.7512
Friday 7 June 2024 (07/06/2024)
5.7187
5.7467
5.7467
5.6976
5.7222
Thursday 6 June 2024 (06/06/2024)
5.7618
5.7179
5.7685
5.7137
5.7411
Wednesday 5 June 2024 (05/06/2024)
5.7533
5.7610
5.7611
5.7335
5.7473
Tuesday 4 June 2024 (04/06/2024)
5.6989
5.7533
5.7533
5.6989
5.7261
Monday 3 June 2024 (03/06/2024)
5.6964
5.6974
5.7051
5.6852
5.6952

May

Friday 31 May 2024 (31/05/2024)
5.6375
5.6966
5.7007
5.6356
5.6682
Thursday 30 May 2024 (30/05/2024)
5.6241
5.6379
5.6382
5.6226
5.6304
Wednesday 29 May 2024 (29/05/2024)
5.6035
5.6246
5.6321
5.5957
5.6139
Tuesday 28 May 2024 (28/05/2024)
5.6168
5.6037
5.6304
5.5912
5.6108
Monday 27 May 2024 (27/05/2024)
5.6086
5.6161
5.6168
5.6007
5.6088
Friday 24 May 2024 (24/05/2024)
5.5738
5.6083
5.6086
5.5704
5.5895
Thursday 23 May 2024 (23/05/2024)
5.5791
5.5743
5.5915
5.5710
5.5813
Wednesday 22 May 2024 (22/05/2024)
5.5535
5.5791
5.5859
5.5499
5.5679
Tuesday 21 May 2024 (21/05/2024)
5.5473
5.5527
5.5547
5.5269
5.5408
Monday 20 May 2024 (20/05/2024)
5.5509
5.5475
5.5625
5.5385
5.5505
Friday 17 May 2024 (17/05/2024)
5.5759
5.5510
5.5759
5.5510
5.5635
Thursday 16 May 2024 (16/05/2024)
5.5872
5.5762
5.5886
5.5587
5.5737
Wednesday 15 May 2024 (15/05/2024)
5.5519
5.5873
5.5904
5.5515
5.5710
Tuesday 14 May 2024 (14/05/2024)
5.5576
5.5516
5.5686
5.5442
5.5564
Monday 13 May 2024 (13/05/2024)
5.5552
5.5572
5.5711
5.5409
5.5560
Friday 10 May 2024 (10/05/2024)
5.5447
5.5550
5.5573
5.5252
5.5413
Thursday 9 May 2024 (09/05/2024)
5.4723
5.5448
5.5663
5.4629
5.5146
Wednesday 8 May 2024 (08/05/2024)
5.4527
5.4727
5.4829
5.4516
5.4673
Tuesday 7 May 2024 (07/05/2024)
5.4620
5.4527
5.4684
5.4521
5.4603
Monday 6 May 2024 (06/05/2024)
5.4577
5.4619
5.4826
5.4577
5.4702
Friday 3 May 2024 (03/05/2024)
5.4815
5.4574
5.4935
5.4569
5.4752
Thursday 2 May 2024 (02/05/2024)
5.5432
5.4813
5.5593
5.4639
5.5116
Wednesday 1 May 2024 (01/05/2024)
5.5415
5.5415
5.5415
5.5415
5.5415

April

Tuesday 30 April 2024 (30/04/2024)
5.4818
5.5396
5.5403
5.4801
5.5102
Monday 29 April 2024 (29/04/2024)
5.4734
5.4816
5.4844
5.4667
5.4756
Friday 26 April 2024 (26/04/2024)
5.5400
5.4725
5.5400
5.4690
5.5045
Thursday 25 April 2024 (25/04/2024)
5.5086
5.5402
5.5415
5.5050
5.5233
Wednesday 24 April 2024 (24/04/2024)
5.4893
5.5081
5.5218
5.4844
5.5031
Tuesday 23 April 2024 (23/04/2024)
5.5118
5.4892
5.5292
5.4839
5.5066
Monday 22 April 2024 (22/04/2024)
5.5339
5.5124
5.5454
5.5124
5.5289
Friday 19 April 2024 (19/04/2024)
5.5924
5.5324
5.6030
5.5301
5.5666
Thursday 18 April 2024 (18/04/2024)
5.5863
5.5929
5.6119
5.5825
5.5972
Wednesday 17 April 2024 (17/04/2024)
5.5892
5.5860
5.6210
5.5675
5.5943
Tuesday 16 April 2024 (16/04/2024)
5.5100
5.5869
5.6073
5.5062
5.5568
Monday 15 April 2024 (15/04/2024)
5.4555
5.5104
5.5229
5.4497
5.4863
Friday 12 April 2024 (12/04/2024)
5.4538
5.4560
5.4685
5.4221
5.4453
Thursday 11 April 2024 (11/04/2024)
5.4548
5.4549
5.4549
5.4359
5.4454
Wednesday 10 April 2024 (10/04/2024)
5.4347
5.4561
5.4573
5.4340
5.4457
Tuesday 9 April 2024 (09/04/2024)
5.4605
5.4345
5.4646
5.4331
5.4489
Monday 8 April 2024 (08/04/2024)
5.4811
5.4608
5.4860
5.4603
5.4732
Friday 5 April 2024 (05/04/2024)
5.4713
5.4893
5.4919
5.4504
5.4712
Thursday 4 April 2024 (04/04/2024)
5.4615
5.4706
5.4722
5.4443
5.4583
Wednesday 3 April 2024 (03/04/2024)
5.4445
5.4617
5.4933
5.4445
5.4689
Tuesday 2 April 2024 (02/04/2024)
5.4234
5.4437
5.4437
5.4218
5.4328

March

Thursday 28 March 2024 (28/03/2024)
5.3877
5.4063
5.4063
5.3865
5.3964
Wednesday 27 March 2024 (27/03/2024)
5.3984
5.3872
5.3984
5.3851
5.3918
Tuesday 26 March 2024 (26/03/2024)
5.4128
5.3990
5.4128
5.3968
5.4048
Monday 25 March 2024 (25/03/2024)
5.4017
5.3928
5.4119
5.3927
5.4023
Friday 22 March 2024 (22/03/2024)
5.4036
5.4009
5.4087
5.3816
5.3952
Thursday 21 March 2024 (21/03/2024)
5.4302
5.4047
5.4308
5.4021
5.4165
Wednesday 20 March 2024 (20/03/2024)
5.4593
5.4301
5.4614
5.4289
5.4452
Tuesday 19 March 2024 (19/03/2024)
5.4621
5.4567
5.4761
5.4481
5.4621
Monday 18 March 2024 (18/03/2024)
5.4357
5.4618
5.4644
5.4357
5.4501
Friday 15 March 2024 (15/03/2024)
5.4304
5.4384
5.4389
5.4304
5.4347
Thursday 14 March 2024 (14/03/2024)
5.4438
5.4301
5.4438
5.4213
5.4326
Wednesday 13 March 2024 (13/03/2024)
5.4353
5.4442
5.4523
5.4327
5.4425
Tuesday 12 March 2024 (12/03/2024)
5.4365
5.4357
5.4409
5.4322
5.4366
Monday 11 March 2024 (11/03/2024)
5.4480
5.4358
5.4607
5.4293
5.4450
Friday 8 March 2024 (08/03/2024)
5.3988
5.4476
5.4579
5.3964
5.4272
Thursday 7 March 2024 (07/03/2024)
5.3878
5.3989
5.3989
5.3729
5.3859
Wednesday 6 March 2024 (06/03/2024)
5.3795
5.3874
5.3875
5.3726
5.3801
Tuesday 5 March 2024 (05/03/2024)
5.3698
5.3787
5.3804
5.3676
5.3740
Monday 4 March 2024 (04/03/2024)
5.3682
5.3701
5.3772
5.3682
5.3727
Friday 1 March 2024 (01/03/2024)
5.3747
5.3676
5.3753
5.3620
5.3687

February

Thursday 29 February 2024 (29/02/2024)
5.3825
5.3748
5.4084
5.3695
5.3890
Wednesday 28 February 2024 (28/02/2024)
5.3543
5.3825
5.3825
5.3384
5.3605
Tuesday 27 February 2024 (27/02/2024)
5.4029
5.3553
5.4056
5.3553
5.3805
Monday 26 February 2024 (26/02/2024)
5.3986
5.4033
5.4138
5.3986
5.4062
Friday 23 February 2024 (23/02/2024)
5.3553
5.3979
5.3985
5.3553
5.3769
Thursday 22 February 2024 (22/02/2024)
5.3416
5.3552
5.3594
5.3416
5.3505
Wednesday 21 February 2024 (21/02/2024)
5.3301
5.3404
5.3424
5.3185
5.3305
Tuesday 20 February 2024 (20/02/2024)
5.3442
5.3302
5.3551
5.3302
5.3427
Monday 19 February 2024 (19/02/2024)
5.3557
5.3446
5.3567
5.3425
5.3496
Friday 16 February 2024 (16/02/2024)
5.3521
5.3555
5.3562
5.3478
5.3520
Thursday 15 February 2024 (15/02/2024)
5.3334
5.3520
5.3556
5.3258
5.3407
Wednesday 14 February 2024 (14/02/2024)
5.3068
5.3330
5.3340
5.3012
5.3176
Tuesday 13 February 2024 (13/02/2024)
5.3368
5.3069
5.3409
5.3069
5.3239
Monday 12 February 2024 (12/02/2024)
5.3467
5.3369
5.3475
5.3331
5.3403
Friday 9 February 2024 (09/02/2024)
5.3793
5.3467
5.3803
5.3449
5.3626
Thursday 8 February 2024 (08/02/2024)
5.3518
5.3792
5.3807
5.3514
5.3661
Wednesday 7 February 2024 (07/02/2024)
5.3338
5.3510
5.3510
5.3338
5.3424
Tuesday 6 February 2024 (06/02/2024)
5.3558
5.3329
5.3586
5.3269
5.3428
Monday 5 February 2024 (05/02/2024)
5.3578
5.3551
5.3771
5.3472
5.3622
Friday 2 February 2024 (02/02/2024)
5.3450
5.3580
5.3636
5.3450
5.3543
Thursday 1 February 2024 (01/02/2024)
5.3535
5.3444
5.3647
5.3321
5.3484

January

Wednesday 31 January 2024 (31/01/2024)
5.3623
5.3543
5.3797
5.3543
5.3670
Tuesday 30 January 2024 (30/01/2024)
5.3538
5.3629
5.3878
5.3538
5.3708
Monday 29 January 2024 (29/01/2024)
5.3342
5.3536
5.3536
5.3170
5.3353
Friday 26 January 2024 (26/01/2024)
5.3322
5.3343
5.3472
5.3268
5.3370
Thursday 25 January 2024 (25/01/2024)
5.3681
5.3333
5.3738
5.3308
5.3523
Wednesday 24 January 2024 (24/01/2024)
5.3716
5.3679
5.3932
5.3562
5.3747
Tuesday 23 January 2024 (23/01/2024)
5.4307
5.3707
5.4362
5.3707
5.4035
Monday 22 January 2024 (22/01/2024)
5.3659
5.4296
5.4299
5.3631
5.3965
Friday 19 January 2024 (19/01/2024)
5.3622
5.3657
5.3657
5.3427
5.3542
Thursday 18 January 2024 (18/01/2024)
5.3604
5.3621
5.3716
5.3539
5.3628
Wednesday 17 January 2024 (17/01/2024)
5.3562
5.3587
5.3824
5.3522
5.3673
Tuesday 16 January 2024 (16/01/2024)
5.3280
5.3565
5.3570
5.2987
5.3279
Monday 15 January 2024 (15/01/2024)
5.3227
5.3295
5.3394
5.3022
5.3208
Friday 12 January 2024 (12/01/2024)
5.3526
5.3225
5.3526
5.3136
5.3331
Thursday 11 January 2024 (11/01/2024)
5.3666
5.3533
5.3703
5.3372
5.3538
Wednesday 10 January 2024 (10/01/2024)
5.3552
5.3661
5.3697
5.3476
5.3587
Tuesday 9 January 2024 (09/01/2024)
5.3402
5.3546
5.3556
5.3306
5.3431
Monday 8 January 2024 (08/01/2024)
5.3450
5.3407
5.3578
5.3330
5.3454
Friday 5 January 2024 (05/01/2024)
5.3745
5.3354
5.3745
5.3354
5.3550
Thursday 4 January 2024 (04/01/2024)
5.3663
5.3762
5.3923
5.3663
5.3793
Wednesday 3 January 2024 (03/01/2024)
5.3790
5.3652
5.3899
5.3628
5.3764
Tuesday 2 January 2024 (02/01/2024)
5.3633
5.3778
5.3779
5.3279
5.3529