Euro-Brazilian Real History: 2024

Go
Set Alert Set Alert

Daily EUR/BRL rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 6.4681 on 06/11/2024

Lowest exchange rate of 2024: 5.2987 on 16/01/2024

Average exchange rate of 2024: 5.7711

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Brazilian Reals

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Brazilian Real on a selected day in 2024?

DateOpenCloseHighLowMid

November

Wednesday 20 November 2024 (20/11/2024)
6.1138
6.1193
6.1208
6.1135
6.1172
Tuesday 19 November 2024 (19/11/2024)
6.0912
6.1139
6.1287
6.0717
6.1002
Monday 18 November 2024 (18/11/2024)
6.1029
6.0913
6.1513
6.0709
6.1111
Friday 15 November 2024 (15/11/2024)
6.0957
6.1024
6.1457
6.0957
6.1207
Thursday 14 November 2024 (14/11/2024)
6.1317
6.0959
6.1508
6.0888
6.1198
Wednesday 13 November 2024 (13/11/2024)
6.1124
6.1314
6.1448
6.0951
6.1200
Tuesday 12 November 2024 (12/11/2024)
6.1361
6.1127
6.1466
6.1107
6.1287
Monday 11 November 2024 (11/11/2024)
6.1502
6.1365
6.1858
6.1365
6.1612
Friday 8 November 2024 (08/11/2024)
6.1515
6.1503
6.2150
6.1316
6.1733
Thursday 7 November 2024 (07/11/2024)
6.0948
6.1513
6.1721
6.0850
6.1286
Wednesday 6 November 2024 (06/11/2024)
6.2824
6.0945
6.4681
6.0921
6.2801
Tuesday 5 November 2024 (05/11/2024)
6.2952
6.2819
6.3261
6.2791
6.3026
Monday 4 November 2024 (04/11/2024)
6.3595
6.2938
6.3595
6.2790
6.3193
Friday 1 November 2024 (01/11/2024)
6.2982
6.3593
6.3593
6.2827
6.3210

October

Thursday 31 October 2024 (31/10/2024)
6.2598
6.2921
6.2921
6.2598
6.2760
Wednesday 30 October 2024 (30/10/2024)
6.2431
6.2596
6.2706
6.2428
6.2567
Tuesday 29 October 2024 (29/10/2024)
6.1637
6.2292
6.2292
6.1604
6.1948
Monday 28 October 2024 (28/10/2024)
6.1737
6.1715
6.1799
6.1643
6.1721
Friday 25 October 2024 (25/10/2024)
6.1671
6.1625
6.1692
6.1533
6.1613
Thursday 24 October 2024 (24/10/2024)
6.1527
6.1356
6.1720
6.1356
6.1538
Wednesday 23 October 2024 (23/10/2024)
6.1405
6.1479
6.1589
6.1405
6.1497
Tuesday 22 October 2024 (22/10/2024)
6.1711
6.1588
6.1733
6.1488
6.1611
Monday 21 October 2024 (21/10/2024)
6.1866
6.1645
6.2140
6.1645
6.1893
Friday 18 October 2024 (18/10/2024)
6.1330
6.1876
6.1876
6.1238
6.1557
Thursday 17 October 2024 (17/10/2024)
6.1494
6.1334
6.1712
6.1334
6.1523
Wednesday 16 October 2024 (16/10/2024)
6.1050
6.1491
6.1953
6.1050
6.1502
Tuesday 15 October 2024 (15/10/2024)
6.0843
6.1589
6.1636
6.0843
6.1240
Monday 14 October 2024 (14/10/2024)
6.1506
6.0837
6.1556
6.0758
6.1157
Friday 11 October 2024 (11/10/2024)
6.0994
6.1519
6.1698
6.0908
6.1303
Thursday 10 October 2024 (10/10/2024)
6.1106
6.0988
6.1197
6.0929
6.1063
Wednesday 9 October 2024 (09/10/2024)
6.0678
6.1099
6.1187
6.0662
6.0925
Tuesday 8 October 2024 (08/10/2024)
6.0205
6.0681
6.0681
6.0205
6.0443
Monday 7 October 2024 (07/10/2024)
5.9917
6.0192
6.0214
5.9637
5.9926
Friday 4 October 2024 (04/10/2024)
6.0379
5.9921
6.0507
5.9805
6.0156
Thursday 3 October 2024 (03/10/2024)
6.0125
6.0375
6.0665
6.0039
6.0352
Wednesday 2 October 2024 (02/10/2024)
6.0416
6.0132
6.0416
5.9894
6.0155
Tuesday 1 October 2024 (01/10/2024)
6.0673
6.0445
6.0673
6.0207
6.0440

September

Monday 30 September 2024 (30/09/2024)
6.0679
6.0680
6.1034
6.0630
6.0832
Friday 27 September 2024 (27/09/2024)
6.0841
6.0679
6.0991
6.0618
6.0805
Thursday 26 September 2024 (26/09/2024)
6.0970
6.0862
6.1087
6.0448
6.0768
Wednesday 25 September 2024 (25/09/2024)
6.0980
6.0962
6.1338
6.0962
6.1150
Tuesday 24 September 2024 (24/09/2024)
6.1531
6.0978
6.1621
6.0791
6.1206
Monday 23 September 2024 (23/09/2024)
6.1599
6.1527
6.1938
6.1208
6.1573
Friday 20 September 2024 (20/09/2024)
6.0557
6.1614
6.1614
6.0543
6.1079
Thursday 19 September 2024 (19/09/2024)
6.0645
6.0550
6.1029
6.0236
6.0633
Wednesday 18 September 2024 (18/09/2024)
6.0978
6.0629
6.1071
6.0610
6.0841
Tuesday 17 September 2024 (17/09/2024)
6.1320
6.0978
6.1320
6.0976
6.1148
Monday 16 September 2024 (16/09/2024)
6.2407
6.1327
6.2407
6.1245
6.1826
Friday 13 September 2024 (13/09/2024)
6.2225
6.1657
6.2413
6.1485
6.1949
Thursday 12 September 2024 (12/09/2024)
6.2269
6.2217
6.2546
6.2212
6.2379
Wednesday 11 September 2024 (11/09/2024)
6.2364
6.2257
6.2585
6.1945
6.2265
Tuesday 10 September 2024 (10/09/2024)
6.1647
6.2350
6.2394
6.1558
6.1976
Monday 9 September 2024 (09/09/2024)
6.2006
6.1646
6.2208
6.1646
6.1927
Friday 6 September 2024 (06/09/2024)
6.1940
6.2011
6.2035
6.1524
6.1780
Thursday 5 September 2024 (05/09/2024)
6.2471
6.1940
6.2619
6.1940
6.2280
Wednesday 4 September 2024 (04/09/2024)
6.2322
6.2461
6.2521
6.2216
6.2369
Tuesday 3 September 2024 (03/09/2024)
6.2158
6.2311
6.2352
6.1731
6.2042
Monday 2 September 2024 (02/09/2024)
6.2377
6.2162
6.2493
6.2115
6.2304

August

Friday 30 August 2024 (30/08/2024)
6.2298
6.2400
6.2788
6.2022
6.2405
Thursday 29 August 2024 (29/08/2024)
6.1732
6.2292
6.2521
6.1700
6.2111
Wednesday 28 August 2024 (28/08/2024)
6.1532
6.1723
6.1723
6.1296
6.1510
Tuesday 27 August 2024 (27/08/2024)
6.1239
6.1539
6.1544
6.1239
6.1392
Monday 26 August 2024 (26/08/2024)
6.1323
6.1235
6.1470
6.1173
6.1322
Friday 23 August 2024 (23/08/2024)
6.2088
6.1321
6.2172
6.1315
6.1744
Thursday 22 August 2024 (22/08/2024)
6.1118
6.2076
6.2085
6.1081
6.1583
Wednesday 21 August 2024 (21/08/2024)
6.0904
6.1118
6.1344
6.0765
6.1055
Tuesday 20 August 2024 (20/08/2024)
5.9926
6.0902
6.1012
5.9902
6.0457
Monday 19 August 2024 (19/08/2024)
6.0285
5.9931
6.0384
5.9694
6.0039
Friday 16 August 2024 (16/08/2024)
6.0010
6.0283
6.0291
5.9878
6.0085
Thursday 15 August 2024 (15/08/2024)
6.0264
6.0006
6.0264
5.9910
6.0087
Wednesday 14 August 2024 (14/08/2024)
5.9976
6.0265
6.0335
5.9965
6.0150
Tuesday 13 August 2024 (13/08/2024)
6.0132
5.9971
6.0189
5.9885
6.0037
Monday 12 August 2024 (12/08/2024)
6.0197
6.0139
6.0245
5.9900
6.0073
Friday 9 August 2024 (09/08/2024)
6.0816
6.0198
6.0816
6.0024
6.0420
Thursday 8 August 2024 (08/08/2024)
6.1288
6.0832
6.1658
6.0831
6.1245
Wednesday 7 August 2024 (07/08/2024)
6.1765
6.1258
6.1781
6.1190
6.1486
Tuesday 6 August 2024 (06/08/2024)
6.2809
6.1766
6.2809
6.1659
6.2234
Monday 5 August 2024 (05/08/2024)
6.2359
6.2825
6.3706
6.2359
6.3033
Friday 2 August 2024 (02/08/2024)
6.1907
6.2348
6.2775
6.1907
6.2341
Thursday 1 August 2024 (01/08/2024)
6.1236
6.1896
6.1911
6.0916
6.1414

July

Wednesday 31 July 2024 (31/07/2024)
6.0818
6.1241
6.1500
6.0733
6.1117
Tuesday 30 July 2024 (30/07/2024)
6.0926
6.0826
6.1102
6.0810
6.0956
Monday 29 July 2024 (29/07/2024)
6.1272
6.0936
6.1395
6.0936
6.1166
Friday 26 July 2024 (26/07/2024)
6.1245
6.1267
6.1300
6.1163
6.1232
Thursday 25 July 2024 (25/07/2024)
6.1306
6.1243
6.1560
6.1078
6.1319
Wednesday 24 July 2024 (24/07/2024)
6.0682
6.1312
6.1312
6.0562
6.0937
Tuesday 23 July 2024 (23/07/2024)
6.0651
6.0688
6.0779
6.0422
6.0601
Monday 22 July 2024 (22/07/2024)
6.0933
6.0652
6.1094
6.0362
6.0728
Friday 19 July 2024 (19/07/2024)
6.0801
6.0921
6.0921
6.0304
6.0613
Thursday 18 July 2024 (18/07/2024)
5.9957
6.0834
6.0834
5.9957
6.0396
Wednesday 17 July 2024 (17/07/2024)
5.9171
5.9952
5.9952
5.9168
5.9560
Tuesday 16 July 2024 (16/07/2024)
5.9312
5.9174
5.9391
5.8932
5.9162
Monday 15 July 2024 (15/07/2024)
5.9246
5.9309
5.9655
5.9214
5.9435
Friday 12 July 2024 (12/07/2024)
5.9136
5.9246
5.9490
5.9058
5.9274
Thursday 11 July 2024 (11/07/2024)
5.8585
5.9138
5.9151
5.8585
5.8868
Wednesday 10 July 2024 (10/07/2024)
5.8589
5.8582
5.8678
5.8404
5.8541
Tuesday 9 July 2024 (09/07/2024)
5.9140
5.8586
5.9205
5.8584
5.8895
Monday 8 July 2024 (08/07/2024)
5.9218
5.9263
5.9490
5.9140
5.9315
Friday 5 July 2024 (05/07/2024)
5.9315
5.9228
5.9753
5.9195
5.9474
Thursday 4 July 2024 (04/07/2024)
5.9997
5.9308
6.0042
5.9096
5.9569
Wednesday 3 July 2024 (03/07/2024)
6.0843
5.9998
6.1095
5.9903
6.0499
Tuesday 2 July 2024 (02/07/2024)
6.0505
6.0828
6.1169
6.0455
6.0812
Monday 1 July 2024 (01/07/2024)
5.8971
6.0492
6.0492
5.8971
5.9732

June

Friday 28 June 2024 (28/06/2024)
5.8903
5.9854
5.9854
5.8857
5.9356
Thursday 27 June 2024 (27/06/2024)
5.8932
5.8908
5.9237
5.8834
5.9036
Wednesday 26 June 2024 (26/06/2024)
5.8408
5.8920
5.8933
5.8234
5.8584
Tuesday 25 June 2024 (25/06/2024)
5.7883
5.8418
5.8418
5.7802
5.8110
Monday 24 June 2024 (24/06/2024)
5.8232
5.7883
5.8276
5.7841
5.8059
Friday 21 June 2024 (21/06/2024)
5.8397
5.8239
5.8397
5.8094
5.8246
Thursday 20 June 2024 (20/06/2024)
5.8637
5.8397
5.8637
5.7937
5.8287
Wednesday 19 June 2024 (19/06/2024)
5.8335
5.8648
5.8820
5.8335
5.8578
Tuesday 18 June 2024 (18/06/2024)
5.8211
5.8328
5.8328
5.8024
5.8176
Monday 17 June 2024 (17/06/2024)
5.7560
5.8213
5.8221
5.7543
5.7882
Friday 14 June 2024 (14/06/2024)
5.7680
5.7562
5.7680
5.7212
5.7446
Thursday 13 June 2024 (13/06/2024)
5.8394
5.7693
5.8396
5.7687
5.8042
Wednesday 12 June 2024 (12/06/2024)
5.7586
5.8396
5.8642
5.7586
5.8114
Tuesday 11 June 2024 (11/06/2024)
5.7635
5.7583
5.7648
5.7309
5.7479
Monday 10 June 2024 (10/06/2024)
5.7475
5.7633
5.7723
5.7301
5.7512
Friday 7 June 2024 (07/06/2024)
5.7187
5.7467
5.7467
5.6976
5.7222
Thursday 6 June 2024 (06/06/2024)
5.7618
5.7179
5.7685
5.7137
5.7411
Wednesday 5 June 2024 (05/06/2024)
5.7533
5.7610
5.7611
5.7335
5.7473
Tuesday 4 June 2024 (04/06/2024)
5.6989
5.7533
5.7533
5.6989
5.7261
Monday 3 June 2024 (03/06/2024)
5.6964
5.6974
5.7051
5.6852
5.6952

May

Friday 31 May 2024 (31/05/2024)
5.6375
5.6966
5.7007
5.6356
5.6682
Thursday 30 May 2024 (30/05/2024)
5.6241
5.6379
5.6382
5.6226
5.6304
Wednesday 29 May 2024 (29/05/2024)
5.6035
5.6246
5.6321
5.5957
5.6139
Tuesday 28 May 2024 (28/05/2024)
5.6168
5.6037
5.6304
5.5912
5.6108
Monday 27 May 2024 (27/05/2024)
5.6086
5.6161
5.6168
5.6007
5.6088
Friday 24 May 2024 (24/05/2024)
5.5738
5.6083
5.6086
5.5704
5.5895
Thursday 23 May 2024 (23/05/2024)
5.5791
5.5743
5.5915
5.5710
5.5813
Wednesday 22 May 2024 (22/05/2024)
5.5535
5.5791
5.5859
5.5499
5.5679
Tuesday 21 May 2024 (21/05/2024)
5.5473
5.5527
5.5547
5.5269
5.5408
Monday 20 May 2024 (20/05/2024)
5.5509
5.5475
5.5625
5.5385
5.5505
Friday 17 May 2024 (17/05/2024)
5.5759
5.5510
5.5759
5.5510
5.5635
Thursday 16 May 2024 (16/05/2024)
5.5872
5.5762
5.5886
5.5587
5.5737
Wednesday 15 May 2024 (15/05/2024)
5.5519
5.5873
5.5904
5.5515
5.5710
Tuesday 14 May 2024 (14/05/2024)
5.5576
5.5516
5.5686
5.5442
5.5564
Monday 13 May 2024 (13/05/2024)
5.5552
5.5572
5.5711
5.5409
5.5560
Friday 10 May 2024 (10/05/2024)
5.5447
5.5550
5.5573
5.5252
5.5413
Thursday 9 May 2024 (09/05/2024)
5.4723
5.5448
5.5663
5.4629
5.5146
Wednesday 8 May 2024 (08/05/2024)
5.4527
5.4727
5.4829
5.4516
5.4673
Tuesday 7 May 2024 (07/05/2024)
5.4620
5.4527
5.4684
5.4521
5.4603
Monday 6 May 2024 (06/05/2024)
5.4577
5.4619
5.4826
5.4577
5.4702
Friday 3 May 2024 (03/05/2024)
5.4815
5.4574
5.4935
5.4569
5.4752
Thursday 2 May 2024 (02/05/2024)
5.5432
5.4813
5.5593
5.4639
5.5116
Wednesday 1 May 2024 (01/05/2024)
5.5415
5.5415
5.5415
5.5415
5.5415

April

Tuesday 30 April 2024 (30/04/2024)
5.4818
5.5396
5.5403
5.4801
5.5102
Monday 29 April 2024 (29/04/2024)
5.4734
5.4816
5.4844
5.4667
5.4756
Friday 26 April 2024 (26/04/2024)
5.5400
5.4725
5.5400
5.4690
5.5045
Thursday 25 April 2024 (25/04/2024)
5.5086
5.5402
5.5415
5.5050
5.5233
Wednesday 24 April 2024 (24/04/2024)
5.4893
5.5081
5.5218
5.4844
5.5031
Tuesday 23 April 2024 (23/04/2024)
5.5118
5.4892
5.5292
5.4839
5.5066
Monday 22 April 2024 (22/04/2024)
5.5339
5.5124
5.5454
5.5124
5.5289
Friday 19 April 2024 (19/04/2024)
5.5924
5.5324
5.6030
5.5301
5.5666
Thursday 18 April 2024 (18/04/2024)
5.5863
5.5929
5.6119
5.5825
5.5972
Wednesday 17 April 2024 (17/04/2024)
5.5892
5.5860
5.6210
5.5675
5.5943
Tuesday 16 April 2024 (16/04/2024)
5.5100
5.5869
5.6073
5.5062
5.5568
Monday 15 April 2024 (15/04/2024)
5.4555
5.5104
5.5229
5.4497
5.4863
Friday 12 April 2024 (12/04/2024)
5.4538
5.4560
5.4685
5.4221
5.4453
Thursday 11 April 2024 (11/04/2024)
5.4548
5.4549
5.4549
5.4359
5.4454
Wednesday 10 April 2024 (10/04/2024)
5.4347
5.4561
5.4573
5.4340
5.4457
Tuesday 9 April 2024 (09/04/2024)
5.4605
5.4345
5.4646
5.4331
5.4489
Monday 8 April 2024 (08/04/2024)
5.4811
5.4608
5.4860
5.4603
5.4732
Friday 5 April 2024 (05/04/2024)
5.4713
5.4893
5.4919
5.4504
5.4712
Thursday 4 April 2024 (04/04/2024)
5.4615
5.4706
5.4722
5.4443
5.4583
Wednesday 3 April 2024 (03/04/2024)
5.4445
5.4617
5.4933
5.4445
5.4689
Tuesday 2 April 2024 (02/04/2024)
5.4234
5.4437
5.4437
5.4218
5.4328

March

Thursday 28 March 2024 (28/03/2024)
5.3877
5.4063
5.4063
5.3865
5.3964
Wednesday 27 March 2024 (27/03/2024)
5.3984
5.3872
5.3984
5.3851
5.3918
Tuesday 26 March 2024 (26/03/2024)
5.4128
5.3990
5.4128
5.3968
5.4048
Monday 25 March 2024 (25/03/2024)
5.4017
5.3928
5.4119
5.3927
5.4023
Friday 22 March 2024 (22/03/2024)
5.4036
5.4009
5.4087
5.3816
5.3952
Thursday 21 March 2024 (21/03/2024)
5.4302
5.4047
5.4308
5.4021
5.4165
Wednesday 20 March 2024 (20/03/2024)
5.4593
5.4301
5.4614
5.4289
5.4452
Tuesday 19 March 2024 (19/03/2024)
5.4621
5.4567
5.4761
5.4481
5.4621
Monday 18 March 2024 (18/03/2024)
5.4357
5.4618
5.4644
5.4357
5.4501
Friday 15 March 2024 (15/03/2024)
5.4304
5.4384
5.4389
5.4304
5.4347
Thursday 14 March 2024 (14/03/2024)
5.4438
5.4301
5.4438
5.4213
5.4326
Wednesday 13 March 2024 (13/03/2024)
5.4353
5.4442
5.4523
5.4327
5.4425
Tuesday 12 March 2024 (12/03/2024)
5.4365
5.4357
5.4409
5.4322
5.4366
Monday 11 March 2024 (11/03/2024)
5.4480
5.4358
5.4607
5.4293
5.4450
Friday 8 March 2024 (08/03/2024)
5.3988
5.4476
5.4579
5.3964
5.4272
Thursday 7 March 2024 (07/03/2024)
5.3878
5.3989
5.3989
5.3729
5.3859
Wednesday 6 March 2024 (06/03/2024)
5.3795
5.3874
5.3875
5.3726
5.3801
Tuesday 5 March 2024 (05/03/2024)
5.3698
5.3787
5.3804
5.3676
5.3740
Monday 4 March 2024 (04/03/2024)
5.3682
5.3701
5.3772
5.3682
5.3727
Friday 1 March 2024 (01/03/2024)
5.3747
5.3676
5.3753
5.3620
5.3687

February

Thursday 29 February 2024 (29/02/2024)
5.3825
5.3748
5.4084
5.3695
5.3890
Wednesday 28 February 2024 (28/02/2024)
5.3543
5.3825
5.3825
5.3384
5.3605
Tuesday 27 February 2024 (27/02/2024)
5.4029
5.3553
5.4056
5.3553
5.3805
Monday 26 February 2024 (26/02/2024)
5.3986
5.4033
5.4138
5.3986
5.4062
Friday 23 February 2024 (23/02/2024)
5.3553
5.3979
5.3985
5.3553
5.3769
Thursday 22 February 2024 (22/02/2024)
5.3416
5.3552
5.3594
5.3416
5.3505
Wednesday 21 February 2024 (21/02/2024)
5.3301
5.3404
5.3424
5.3185
5.3305
Tuesday 20 February 2024 (20/02/2024)
5.3442
5.3302
5.3551
5.3302
5.3427
Monday 19 February 2024 (19/02/2024)
5.3557
5.3446
5.3567
5.3425
5.3496
Friday 16 February 2024 (16/02/2024)
5.3521
5.3555
5.3562
5.3478
5.3520
Thursday 15 February 2024 (15/02/2024)
5.3334
5.3520
5.3556
5.3258
5.3407
Wednesday 14 February 2024 (14/02/2024)
5.3068
5.3330
5.3340
5.3012
5.3176
Tuesday 13 February 2024 (13/02/2024)
5.3368
5.3069
5.3409
5.3069
5.3239
Monday 12 February 2024 (12/02/2024)
5.3467
5.3369
5.3475
5.3331
5.3403
Friday 9 February 2024 (09/02/2024)
5.3793
5.3467
5.3803
5.3449
5.3626
Thursday 8 February 2024 (08/02/2024)
5.3518
5.3792
5.3807
5.3514
5.3661
Wednesday 7 February 2024 (07/02/2024)
5.3338
5.3510
5.3510
5.3338
5.3424
Tuesday 6 February 2024 (06/02/2024)
5.3558
5.3329
5.3586
5.3269
5.3428
Monday 5 February 2024 (05/02/2024)
5.3578
5.3551
5.3771
5.3472
5.3622
Friday 2 February 2024 (02/02/2024)
5.3450
5.3580
5.3636
5.3450
5.3543
Thursday 1 February 2024 (01/02/2024)
5.3535
5.3444
5.3647
5.3321
5.3484

January

Wednesday 31 January 2024 (31/01/2024)
5.3623
5.3543
5.3797
5.3543
5.3670
Tuesday 30 January 2024 (30/01/2024)
5.3538
5.3629
5.3878
5.3538
5.3708
Monday 29 January 2024 (29/01/2024)
5.3342
5.3536
5.3536
5.3170
5.3353
Friday 26 January 2024 (26/01/2024)
5.3322
5.3343
5.3472
5.3268
5.3370
Thursday 25 January 2024 (25/01/2024)
5.3681
5.3333
5.3738
5.3308
5.3523
Wednesday 24 January 2024 (24/01/2024)
5.3716
5.3679
5.3932
5.3562
5.3747
Tuesday 23 January 2024 (23/01/2024)
5.4307
5.3707
5.4362
5.3707
5.4035
Monday 22 January 2024 (22/01/2024)
5.3659
5.4296
5.4299
5.3631
5.3965
Friday 19 January 2024 (19/01/2024)
5.3622
5.3657
5.3657
5.3427
5.3542
Thursday 18 January 2024 (18/01/2024)
5.3604
5.3621
5.3716
5.3539
5.3628
Wednesday 17 January 2024 (17/01/2024)
5.3562
5.3587
5.3824
5.3522
5.3673
Tuesday 16 January 2024 (16/01/2024)
5.3280
5.3565
5.3570
5.2987
5.3279
Monday 15 January 2024 (15/01/2024)
5.3227
5.3295
5.3394
5.3022
5.3208
Friday 12 January 2024 (12/01/2024)
5.3526
5.3225
5.3526
5.3136
5.3331
Thursday 11 January 2024 (11/01/2024)
5.3666
5.3533
5.3703
5.3372
5.3538
Wednesday 10 January 2024 (10/01/2024)
5.3552
5.3661
5.3697
5.3476
5.3587
Tuesday 9 January 2024 (09/01/2024)
5.3402
5.3546
5.3556
5.3306
5.3431
Monday 8 January 2024 (08/01/2024)
5.3450
5.3407
5.3578
5.3330
5.3454
Friday 5 January 2024 (05/01/2024)
5.3745
5.3354
5.3745
5.3354
5.3550
Thursday 4 January 2024 (04/01/2024)
5.3663
5.3762
5.3923
5.3663
5.3793
Wednesday 3 January 2024 (03/01/2024)
5.3790
5.3652
5.3899
5.3628
5.3764
Tuesday 2 January 2024 (02/01/2024)
5.3633
5.3778
5.3779
5.3279
5.3529