Euro-Brazilian Real History: 2023
Go
Set AlertDaily EUR/BRL rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 5.8191, reached on 04/01/2023
The lowest level of 2023 was 5.1755 reached 18/09/2023
The average level of 2023 was 5.4005
Scroll down for a day-by-day record of EUR/GBP values in 2023.
EUR/BRL Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 5.3672 | 5.3639 | 5.3757 | 5.3639 | 5.3698 |
| Thursday 28 December 2023 (28/12/2023) | 5.3662 | 5.3668 | 5.3824 | 5.3643 | 5.3734 |
| Wednesday 27 December 2023 (27/12/2023) | 5.3456 | 5.3662 | 5.3687 | 5.3202 | 5.3445 |
| Friday 22 December 2023 (22/12/2023) | 5.3720 | 5.3477 | 5.3889 | 5.3457 | 5.3673 |
| Thursday 21 December 2023 (21/12/2023) | 5.3715 | 5.3720 | 5.3966 | 5.3529 | 5.3748 |
| Wednesday 20 December 2023 (20/12/2023) | 5.3358 | 5.3707 | 5.3707 | 5.3208 | 5.3458 |
| Tuesday 19 December 2023 (19/12/2023) | 5.3535 | 5.3362 | 5.3572 | 5.3321 | 5.3447 |
| Monday 18 December 2023 (18/12/2023) | 5.3866 | 5.3532 | 5.3966 | 5.3532 | 5.3749 |
| Friday 15 December 2023 (15/12/2023) | 5.3917 | 5.3859 | 5.4042 | 5.3814 | 5.3928 |
| Thursday 14 December 2023 (14/12/2023) | 5.3558 | 5.3909 | 5.3909 | 5.3370 | 5.3640 |
| Wednesday 13 December 2023 (13/12/2023) | 5.3575 | 5.3553 | 5.3634 | 5.3449 | 5.3542 |
| Tuesday 12 December 2023 (12/12/2023) | 5.3126 | 5.3577 | 5.3577 | 5.3126 | 5.3352 |
| Monday 11 December 2023 (11/12/2023) | 5.2933 | 5.3118 | 5.3264 | 5.2933 | 5.3099 |
| Friday 8 December 2023 (08/12/2023) | 5.3012 | 5.2991 | 5.3012 | 5.2783 | 5.2898 |
| Thursday 7 December 2023 (07/12/2023) | 5.2819 | 5.3019 | 5.3019 | 5.2661 | 5.2840 |
| Wednesday 6 December 2023 (06/12/2023) | 5.3182 | 5.2824 | 5.3182 | 5.2824 | 5.3003 |
| Tuesday 5 December 2023 (05/12/2023) | 5.3516 | 5.3185 | 5.3656 | 5.3185 | 5.3421 |
| Monday 4 December 2023 (04/12/2023) | 5.3072 | 5.3511 | 5.3511 | 5.3043 | 5.3277 |
| Friday 1 December 2023 (01/12/2023) | 5.3619 | 5.3075 | 5.3687 | 5.3049 | 5.3368 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 5.3692 | 5.3610 | 5.3932 | 5.3600 | 5.3766 |
| Wednesday 29 November 2023 (29/11/2023) | 5.3694 | 5.3682 | 5.3776 | 5.3492 | 5.3634 |
| Tuesday 28 November 2023 (28/11/2023) | 5.3639 | 5.3527 | 5.3761 | 5.3480 | 5.3621 |
| Monday 27 November 2023 (27/11/2023) | 5.3590 | 5.3642 | 5.3738 | 5.3400 | 5.3569 |
| Friday 24 November 2023 (24/11/2023) | 5.3486 | 5.3580 | 5.3592 | 5.3429 | 5.3511 |
| Thursday 23 November 2023 (23/11/2023) | 5.3359 | 5.3485 | 5.3557 | 5.3320 | 5.3439 |
| Wednesday 22 November 2023 (22/11/2023) | 5.3479 | 5.3345 | 5.3481 | 5.3152 | 5.3317 |
| Tuesday 21 November 2023 (21/11/2023) | 5.3128 | 5.3482 | 5.3512 | 5.3090 | 5.3301 |
| Monday 20 November 2023 (20/11/2023) | 5.3372 | 5.3122 | 5.3582 | 5.3122 | 5.3352 |
| Friday 17 November 2023 (17/11/2023) | 5.2830 | 5.3357 | 5.3357 | 5.2774 | 5.3066 |
| Thursday 16 November 2023 (16/11/2023) | 5.2745 | 5.2835 | 5.2964 | 5.2660 | 5.2812 |
| Wednesday 15 November 2023 (15/11/2023) | 5.2879 | 5.2749 | 5.2894 | 5.2728 | 5.2811 |
| Tuesday 14 November 2023 (14/11/2023) | 5.2392 | 5.2878 | 5.2909 | 5.2392 | 5.2651 |
| Monday 13 November 2023 (13/11/2023) | 5.2453 | 5.2521 | 5.2682 | 5.2414 | 5.2548 |
| Friday 10 November 2023 (10/11/2023) | 5.2631 | 5.2456 | 5.2810 | 5.2412 | 5.2611 |
| Thursday 9 November 2023 (09/11/2023) | 5.2521 | 5.2633 | 5.2635 | 5.2434 | 5.2535 |
| Wednesday 8 November 2023 (08/11/2023) | 5.2082 | 5.2518 | 5.2535 | 5.2010 | 5.2273 |
| Tuesday 7 November 2023 (07/11/2023) | 5.2462 | 5.2080 | 5.2462 | 5.1931 | 5.2197 |
| Monday 6 November 2023 (06/11/2023) | 5.2551 | 5.2477 | 5.2715 | 5.2477 | 5.2596 |
| Friday 3 November 2023 (03/11/2023) | 5.2639 | 5.2545 | 5.2747 | 5.2370 | 5.2559 |
| Thursday 2 November 2023 (02/11/2023) | 5.2530 | 5.2638 | 5.2759 | 5.2521 | 5.2640 |
| Wednesday 1 November 2023 (01/11/2023) | 5.3309 | 5.2531 | 5.3309 | 5.2510 | 5.2910 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 5.3548 | 5.3316 | 5.3834 | 5.3298 | 5.3566 |
| Monday 30 October 2023 (30/10/2023) | 5.2956 | 5.3549 | 5.3602 | 5.2850 | 5.3226 |
| Friday 27 October 2023 (27/10/2023) | 5.2697 | 5.2954 | 5.2954 | 5.2257 | 5.2606 |
| Thursday 26 October 2023 (26/10/2023) | 5.2879 | 5.2701 | 5.2879 | 5.2639 | 5.2759 |
| Wednesday 25 October 2023 (25/10/2023) | 5.2922 | 5.2895 | 5.2964 | 5.2789 | 5.2877 |
| Tuesday 24 October 2023 (24/10/2023) | 5.3510 | 5.2926 | 5.3515 | 5.2926 | 5.3221 |
| Monday 23 October 2023 (23/10/2023) | 5.3315 | 5.3504 | 5.3510 | 5.3235 | 5.3373 |
| Friday 20 October 2023 (20/10/2023) | 5.3454 | 5.3318 | 5.3790 | 5.3318 | 5.3554 |
| Thursday 19 October 2023 (19/10/2023) | 5.3249 | 5.3447 | 5.3539 | 5.3249 | 5.3394 |
| Wednesday 18 October 2023 (18/10/2023) | 5.3243 | 5.3242 | 5.3396 | 5.3170 | 5.3283 |
| Tuesday 17 October 2023 (17/10/2023) | 5.3226 | 5.3238 | 5.3375 | 5.3107 | 5.3241 |
| Monday 16 October 2023 (16/10/2023) | 5.3503 | 5.3232 | 5.3524 | 5.3229 | 5.3377 |
| Friday 13 October 2023 (13/10/2023) | 5.3190 | 5.3501 | 5.3501 | 5.3085 | 5.3293 |
| Thursday 12 October 2023 (12/10/2023) | 5.3621 | 5.3191 | 5.3642 | 5.3191 | 5.3417 |
| Wednesday 11 October 2023 (11/10/2023) | 5.3660 | 5.3616 | 5.3697 | 5.3449 | 5.3573 |
| Tuesday 10 October 2023 (10/10/2023) | 5.4233 | 5.3666 | 5.4413 | 5.3666 | 5.4040 |
| Monday 9 October 2023 (09/10/2023) | 5.4623 | 5.4232 | 5.4623 | 5.4211 | 5.4417 |
| Friday 6 October 2023 (06/10/2023) | 5.4520 | 5.4653 | 5.4764 | 5.4503 | 5.4634 |
| Thursday 5 October 2023 (05/10/2023) | 5.4139 | 5.4525 | 5.4558 | 5.4139 | 5.4349 |
| Wednesday 4 October 2023 (04/10/2023) | 5.3980 | 5.4136 | 5.4300 | 5.3980 | 5.4140 |
| Tuesday 3 October 2023 (03/10/2023) | 5.3170 | 5.3975 | 5.3975 | 5.3034 | 5.3505 |
| Monday 2 October 2023 (02/10/2023) | 5.3135 | 5.3179 | 5.3273 | 5.3023 | 5.3148 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 5.3239 | 5.3125 | 5.3405 | 5.2914 | 5.3160 |
| Thursday 28 September 2023 (28/09/2023) | 5.3081 | 5.3234 | 5.3347 | 5.3051 | 5.3199 |
| Wednesday 27 September 2023 (27/09/2023) | 5.2678 | 5.3092 | 5.3204 | 5.2610 | 5.2907 |
| Tuesday 26 September 2023 (26/09/2023) | 5.2614 | 5.2675 | 5.2705 | 5.2555 | 5.2630 |
| Monday 25 September 2023 (25/09/2023) | 5.2484 | 5.2619 | 5.2632 | 5.2480 | 5.2556 |
| Friday 22 September 2023 (22/09/2023) | 5.2011 | 5.2482 | 5.2512 | 5.2011 | 5.2262 |
| Thursday 21 September 2023 (21/09/2023) | 5.1984 | 5.2594 | 5.2594 | 5.1937 | 5.2266 |
| Wednesday 20 September 2023 (20/09/2023) | 5.2020 | 5.1986 | 5.2082 | 5.1906 | 5.1994 |
| Tuesday 19 September 2023 (19/09/2023) | 5.1829 | 5.2019 | 5.2019 | 5.1829 | 5.1924 |
| Monday 18 September 2023 (18/09/2023) | 5.1920 | 5.1827 | 5.1939 | 5.1755 | 5.1847 |
| Friday 15 September 2023 (15/09/2023) | 5.1863 | 5.1921 | 5.1965 | 5.1840 | 5.1903 |
| Thursday 14 September 2023 (14/09/2023) | 5.2751 | 5.1857 | 5.2781 | 5.1853 | 5.2317 |
| Wednesday 13 September 2023 (13/09/2023) | 5.3112 | 5.2748 | 5.3162 | 5.2685 | 5.2924 |
| Tuesday 12 September 2023 (12/09/2023) | 5.3008 | 5.3110 | 5.3110 | 5.2874 | 5.2992 |
| Monday 11 September 2023 (11/09/2023) | 5.3323 | 5.3017 | 5.3488 | 5.2977 | 5.3233 |
| Friday 8 September 2023 (08/09/2023) | 5.3272 | 5.3309 | 5.3476 | 5.3227 | 5.3352 |
| Thursday 7 September 2023 (07/09/2023) | 5.3469 | 5.3267 | 5.3469 | 5.3262 | 5.3366 |
| Wednesday 6 September 2023 (06/09/2023) | 5.3376 | 5.3479 | 5.3566 | 5.3224 | 5.3395 |
| Tuesday 5 September 2023 (05/09/2023) | 5.3213 | 5.3383 | 5.3403 | 5.3009 | 5.3206 |
| Monday 4 September 2023 (04/09/2023) | 5.3226 | 5.3218 | 5.3457 | 5.3005 | 5.3231 |
| Friday 1 September 2023 (01/09/2023) | 5.3691 | 5.3213 | 5.3740 | 5.3213 | 5.3477 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 5.3166 | 5.3687 | 5.3693 | 5.3044 | 5.3369 |
| Wednesday 30 August 2023 (30/08/2023) | 5.2818 | 5.3157 | 5.3283 | 5.2767 | 5.3025 |
| Tuesday 29 August 2023 (29/08/2023) | 5.2736 | 5.2824 | 5.2874 | 5.2681 | 5.2778 |
| Monday 28 August 2023 (28/08/2023) | 5.2654 | 5.2740 | 5.3016 | 5.2639 | 5.2828 |
| Friday 25 August 2023 (25/08/2023) | 5.2700 | 5.2650 | 5.2791 | 5.2567 | 5.2679 |
| Thursday 24 August 2023 (24/08/2023) | 5.2765 | 5.2697 | 5.2830 | 5.2692 | 5.2761 |
| Wednesday 23 August 2023 (23/08/2023) | 5.3554 | 5.2766 | 5.3568 | 5.2766 | 5.3167 |
| Tuesday 22 August 2023 (22/08/2023) | 5.4299 | 5.3548 | 5.4325 | 5.3498 | 5.3912 |
| Monday 21 August 2023 (21/08/2023) | 5.4154 | 5.4291 | 5.4324 | 5.4106 | 5.4215 |
| Thursday 17 August 2023 (17/08/2023) | 5.4189 | 5.4161 | 5.4290 | 5.4152 | 5.4221 |
| Wednesday 16 August 2023 (16/08/2023) | 5.4400 | 5.4182 | 5.4453 | 5.4111 | 5.4282 |
| Tuesday 15 August 2023 (15/08/2023) | 5.4151 | 5.4396 | 5.4565 | 5.4151 | 5.4358 |
| Monday 14 August 2023 (14/08/2023) | 5.3643 | 5.4144 | 5.4145 | 5.3643 | 5.3894 |
| Friday 11 August 2023 (11/08/2023) | 5.3569 | 5.3640 | 5.3789 | 5.3569 | 5.3679 |
| Thursday 10 August 2023 (10/08/2023) | 5.3874 | 5.3553 | 5.4073 | 5.3374 | 5.3724 |
| Wednesday 9 August 2023 (09/08/2023) | 5.3663 | 5.3864 | 5.3886 | 5.3624 | 5.3755 |
| Tuesday 8 August 2023 (08/08/2023) | 5.3876 | 5.3662 | 5.3939 | 5.3640 | 5.3790 |
| Monday 7 August 2023 (07/08/2023) | 5.3605 | 5.3876 | 5.4018 | 5.3478 | 5.3748 |
| Friday 4 August 2023 (04/08/2023) | 5.3512 | 5.3610 | 5.3814 | 5.3490 | 5.3652 |
| Thursday 3 August 2023 (03/08/2023) | 5.2566 | 5.3487 | 5.3487 | 5.2553 | 5.3020 |
| Wednesday 2 August 2023 (02/08/2023) | 5.2611 | 5.2567 | 5.2658 | 5.2545 | 5.2602 |
| Tuesday 1 August 2023 (01/08/2023) | 5.2034 | 5.2606 | 5.2606 | 5.1879 | 5.2243 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 5.2144 | 5.2050 | 5.2416 | 5.2050 | 5.2233 |
| Friday 28 July 2023 (28/07/2023) | 5.2085 | 5.2160 | 5.2281 | 5.1839 | 5.2060 |
| Thursday 27 July 2023 (27/07/2023) | 5.2474 | 5.2085 | 5.2754 | 5.1869 | 5.2312 |
| Wednesday 26 July 2023 (26/07/2023) | 5.2487 | 5.2458 | 5.2640 | 5.2372 | 5.2506 |
| Tuesday 25 July 2023 (25/07/2023) | 5.2355 | 5.2485 | 5.2490 | 5.2191 | 5.2341 |
| Monday 24 July 2023 (24/07/2023) | 5.3169 | 5.2368 | 5.3219 | 5.2364 | 5.2792 |
| Friday 21 July 2023 (21/07/2023) | 5.3435 | 5.3165 | 5.3453 | 5.2994 | 5.3224 |
| Thursday 20 July 2023 (20/07/2023) | 5.3627 | 5.3445 | 5.3734 | 5.3352 | 5.3543 |
| Wednesday 19 July 2023 (19/07/2023) | 5.4016 | 5.3601 | 5.4019 | 5.3566 | 5.3793 |
| Tuesday 18 July 2023 (18/07/2023) | 5.4031 | 5.4015 | 5.4142 | 5.3871 | 5.4007 |
| Monday 17 July 2023 (17/07/2023) | 5.3841 | 5.4023 | 5.4349 | 5.3782 | 5.4066 |
| Friday 14 July 2023 (14/07/2023) | 5.3812 | 5.3845 | 5.4021 | 5.3684 | 5.3853 |
| Thursday 13 July 2023 (13/07/2023) | 5.3671 | 5.3796 | 5.3876 | 5.3668 | 5.3772 |
| Wednesday 12 July 2023 (12/07/2023) | 5.3451 | 5.3673 | 5.3674 | 5.3223 | 5.3449 |
| Tuesday 11 July 2023 (11/07/2023) | 5.3825 | 5.3455 | 5.3968 | 5.3455 | 5.3712 |
| Monday 10 July 2023 (10/07/2023) | 5.3351 | 5.3791 | 5.3791 | 5.3299 | 5.3545 |
| Friday 7 July 2023 (07/07/2023) | 5.3619 | 5.3343 | 5.3619 | 5.3195 | 5.3407 |
| Thursday 6 July 2023 (06/07/2023) | 5.2605 | 5.3623 | 5.3646 | 5.2597 | 5.3122 |
| Wednesday 5 July 2023 (05/07/2023) | 5.2707 | 5.2602 | 5.2910 | 5.2598 | 5.2754 |
| Tuesday 4 July 2023 (04/07/2023) | 5.2449 | 5.2711 | 5.2711 | 5.2209 | 5.2460 |
| Monday 3 July 2023 (03/07/2023) | 5.2273 | 5.2448 | 5.2448 | 5.1966 | 5.2207 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 5.2694 | 5.2277 | 5.2776 | 5.2265 | 5.2521 |
| Thursday 29 June 2023 (29/06/2023) | 5.2922 | 5.2688 | 5.3017 | 5.2680 | 5.2849 |
| Wednesday 28 June 2023 (28/06/2023) | 5.2665 | 5.2920 | 5.3150 | 5.2665 | 5.2908 |
| Tuesday 27 June 2023 (27/06/2023) | 5.1988 | 5.2658 | 5.2658 | 5.1988 | 5.2323 |
| Monday 26 June 2023 (26/06/2023) | 5.2084 | 5.1986 | 5.2203 | 5.1978 | 5.2091 |
| Friday 23 June 2023 (23/06/2023) | 5.2288 | 5.2080 | 5.2292 | 5.1859 | 5.2076 |
| Thursday 22 June 2023 (22/06/2023) | 5.2370 | 5.2287 | 5.2454 | 5.2270 | 5.2362 |
| Wednesday 21 June 2023 (21/06/2023) | 5.2288 | 5.2373 | 5.2493 | 5.2228 | 5.2361 |
| Tuesday 20 June 2023 (20/06/2023) | 5.2136 | 5.2287 | 5.2367 | 5.2136 | 5.2252 |
| Monday 19 June 2023 (19/06/2023) | 5.2709 | 5.2122 | 5.2709 | 5.2079 | 5.2394 |
| Friday 16 June 2023 (16/06/2023) | 5.2636 | 5.2709 | 5.3013 | 5.2636 | 5.2825 |
| Thursday 15 June 2023 (15/06/2023) | 5.2085 | 5.2635 | 5.2643 | 5.2077 | 5.2360 |
| Wednesday 14 June 2023 (14/06/2023) | 5.2475 | 5.2080 | 5.2581 | 5.2071 | 5.2326 |
| Tuesday 13 June 2023 (13/06/2023) | 5.2342 | 5.2473 | 5.2515 | 5.2335 | 5.2425 |
| Monday 12 June 2023 (12/06/2023) | 5.2416 | 5.2345 | 5.2601 | 5.2345 | 5.2473 |
| Friday 9 June 2023 (09/06/2023) | 5.3064 | 5.2413 | 5.3083 | 5.2369 | 5.2726 |
| Thursday 8 June 2023 (08/06/2023) | 5.2689 | 5.3063 | 5.3063 | 5.2685 | 5.2874 |
| Wednesday 7 June 2023 (07/06/2023) | 5.2493 | 5.2690 | 5.2717 | 5.2493 | 5.2605 |
| Tuesday 6 June 2023 (06/06/2023) | 5.2795 | 5.2488 | 5.2832 | 5.2455 | 5.2644 |
| Monday 5 June 2023 (05/06/2023) | 5.3073 | 5.2794 | 5.3073 | 5.2688 | 5.2881 |
| Friday 2 June 2023 (02/06/2023) | 5.3924 | 5.3072 | 5.4002 | 5.3071 | 5.3537 |
| Thursday 1 June 2023 (01/06/2023) | 5.4110 | 5.3919 | 5.4151 | 5.3868 | 5.4010 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 5.4105 | 5.4115 | 5.4410 | 5.3742 | 5.4076 |
| Tuesday 30 May 2023 (30/05/2023) | 5.3708 | 5.4110 | 5.4269 | 5.3660 | 5.3965 |
| Monday 29 May 2023 (29/05/2023) | 5.3562 | 5.3689 | 5.3689 | 5.3364 | 5.3527 |
| Friday 26 May 2023 (26/05/2023) | 5.4025 | 5.3614 | 5.4123 | 5.3472 | 5.3798 |
| Thursday 25 May 2023 (25/05/2023) | 5.3284 | 5.4026 | 5.4026 | 5.3202 | 5.3614 |
| Wednesday 24 May 2023 (24/05/2023) | 5.3547 | 5.3280 | 5.3609 | 5.3219 | 5.3414 |
| Tuesday 23 May 2023 (23/05/2023) | 5.3699 | 5.3544 | 5.3709 | 5.3391 | 5.3550 |
| Monday 22 May 2023 (22/05/2023) | 5.3996 | 5.3697 | 5.4108 | 5.3624 | 5.3866 |
| Friday 19 May 2023 (19/05/2023) | 5.3510 | 5.3993 | 5.4018 | 5.3475 | 5.3747 |
| Thursday 18 May 2023 (18/05/2023) | 5.3484 | 5.3512 | 5.3590 | 5.3419 | 5.3505 |
| Wednesday 17 May 2023 (17/05/2023) | 5.3690 | 5.3479 | 5.3696 | 5.3453 | 5.3575 |
| Tuesday 16 May 2023 (16/05/2023) | 5.3192 | 5.3691 | 5.3693 | 5.3179 | 5.3436 |
| Monday 15 May 2023 (15/05/2023) | 5.3423 | 5.3194 | 5.3571 | 5.3185 | 5.3378 |
| Friday 12 May 2023 (12/05/2023) | 5.3849 | 5.3425 | 5.3902 | 5.3425 | 5.3664 |
| Thursday 11 May 2023 (11/05/2023) | 5.4344 | 5.3851 | 5.4377 | 5.3851 | 5.4114 |
| Wednesday 10 May 2023 (10/05/2023) | 5.4674 | 5.4347 | 5.4723 | 5.4310 | 5.4517 |
| Tuesday 9 May 2023 (09/05/2023) | 5.5128 | 5.4675 | 5.5129 | 5.4600 | 5.4865 |
| Monday 8 May 2023 (08/05/2023) | 5.4481 | 5.5129 | 5.5160 | 5.4481 | 5.4821 |
| Friday 5 May 2023 (05/05/2023) | 5.4932 | 5.4473 | 5.5007 | 5.4336 | 5.4672 |
| Thursday 4 May 2023 (04/05/2023) | 5.5164 | 5.4935 | 5.5383 | 5.4935 | 5.5159 |
| Wednesday 3 May 2023 (03/05/2023) | 5.5518 | 5.5158 | 5.5660 | 5.5142 | 5.5401 |
| Tuesday 2 May 2023 (02/05/2023) | 5.4954 | 5.5524 | 5.5532 | 5.4683 | 5.5108 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 5.4891 | 5.4961 | 5.5286 | 5.4674 | 5.4980 |
| Thursday 27 April 2023 (27/04/2023) | 5.5774 | 5.4891 | 5.5774 | 5.4867 | 5.5321 |
| Wednesday 26 April 2023 (26/04/2023) | 5.5550 | 5.5780 | 5.6175 | 5.5474 | 5.5825 |
| Tuesday 25 April 2023 (25/04/2023) | 5.5664 | 5.5557 | 5.5799 | 5.5472 | 5.5636 |
| Monday 24 April 2023 (24/04/2023) | 5.5445 | 5.5669 | 5.5927 | 5.5430 | 5.5679 |
| Friday 21 April 2023 (21/04/2023) | 5.5437 | 5.5446 | 5.5457 | 5.5287 | 5.5372 |
| Thursday 20 April 2023 (20/04/2023) | 5.5653 | 5.5441 | 5.5702 | 5.5290 | 5.5496 |
| Wednesday 19 April 2023 (19/04/2023) | 5.4646 | 5.5657 | 5.5663 | 5.4496 | 5.5080 |
| Tuesday 18 April 2023 (18/04/2023) | 5.3975 | 5.4642 | 5.4722 | 5.3975 | 5.4349 |
| Monday 17 April 2023 (17/04/2023) | 5.3989 | 5.3973 | 5.4068 | 5.3818 | 5.3943 |
| Friday 14 April 2023 (14/04/2023) | 5.4434 | 5.3991 | 5.4583 | 5.3991 | 5.4287 |
| Thursday 13 April 2023 (13/04/2023) | 5.4192 | 5.4434 | 5.4434 | 5.4062 | 5.4248 |
| Wednesday 12 April 2023 (12/04/2023) | 5.4614 | 5.4202 | 5.4693 | 5.4159 | 5.4426 |
| Tuesday 11 April 2023 (11/04/2023) | 5.4938 | 5.4611 | 5.5329 | 5.4580 | 5.4955 |
| Monday 10 April 2023 (10/04/2023) | 5.4921 | 5.4921 | 5.4921 | 5.4921 | 5.4921 |
| Friday 7 April 2023 (07/04/2023) | 5.5235 | 5.4895 | 5.5235 | 5.4895 | 5.5065 |
| Thursday 6 April 2023 (06/04/2023) | 5.5013 | 5.5233 | 5.5360 | 5.4853 | 5.5107 |
| Wednesday 5 April 2023 (05/04/2023) | 5.5638 | 5.5021 | 5.5638 | 5.5021 | 5.5330 |
| Tuesday 4 April 2023 (04/04/2023) | 5.5250 | 5.5644 | 5.5762 | 5.5129 | 5.5446 |
| Monday 3 April 2023 (03/04/2023) | 5.4656 | 5.5254 | 5.5301 | 5.4655 | 5.4978 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 5.5521 | 5.4935 | 5.5574 | 5.4935 | 5.5255 |
| Thursday 30 March 2023 (30/03/2023) | 5.5651 | 5.5518 | 5.6171 | 5.5435 | 5.5803 |
| Wednesday 29 March 2023 (29/03/2023) | 5.6021 | 5.5648 | 5.6106 | 5.5645 | 5.5876 |
| Tuesday 28 March 2023 (28/03/2023) | 5.6152 | 5.6022 | 5.6262 | 5.5890 | 5.6076 |
| Monday 27 March 2023 (27/03/2023) | 5.6436 | 5.6157 | 5.6519 | 5.6157 | 5.6338 |
| Friday 24 March 2023 (24/03/2023) | 5.7349 | 5.6433 | 5.7388 | 5.6432 | 5.6910 |
| Thursday 23 March 2023 (23/03/2023) | 5.6858 | 5.7345 | 5.7449 | 5.6778 | 5.7114 |
| Wednesday 22 March 2023 (22/03/2023) | 5.6459 | 5.6857 | 5.6879 | 5.6447 | 5.6663 |
| Tuesday 21 March 2023 (21/03/2023) | 5.6160 | 5.6460 | 5.6551 | 5.6102 | 5.6327 |
| Monday 20 March 2023 (20/03/2023) | 5.6230 | 5.6161 | 5.6482 | 5.6154 | 5.6318 |
| Friday 17 March 2023 (17/03/2023) | 5.5562 | 5.6223 | 5.6332 | 5.5533 | 5.5933 |
| Thursday 16 March 2023 (16/03/2023) | 5.5995 | 5.5566 | 5.6189 | 5.5566 | 5.5878 |
| Wednesday 15 March 2023 (15/03/2023) | 5.6394 | 5.6000 | 5.6467 | 5.5669 | 5.6068 |
| Tuesday 14 March 2023 (14/03/2023) | 5.6399 | 5.6394 | 5.6443 | 5.6060 | 5.6252 |
| Monday 13 March 2023 (13/03/2023) | 5.5509 | 5.6405 | 5.6479 | 5.5509 | 5.5994 |
| Friday 10 March 2023 (10/03/2023) | 5.4629 | 5.5477 | 5.5488 | 5.4629 | 5.5059 |
| Thursday 9 March 2023 (09/03/2023) | 5.4187 | 5.4626 | 5.4626 | 5.4097 | 5.4362 |
| Wednesday 8 March 2023 (08/03/2023) | 5.4773 | 5.4181 | 5.4773 | 5.3993 | 5.4383 |
| Tuesday 7 March 2023 (07/03/2023) | 5.5081 | 5.4774 | 5.5221 | 5.4774 | 5.4998 |
| Monday 6 March 2023 (06/03/2023) | 5.5281 | 5.5085 | 5.5526 | 5.5085 | 5.5306 |
| Friday 3 March 2023 (03/03/2023) | 5.5198 | 5.5277 | 5.5340 | 5.5117 | 5.5229 |
| Thursday 2 March 2023 (02/03/2023) | 5.5283 | 5.5204 | 5.5326 | 5.5037 | 5.5182 |
| Wednesday 1 March 2023 (01/03/2023) | 5.5412 | 5.5285 | 5.5791 | 5.5285 | 5.5538 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 5.5170 | 5.5413 | 5.5441 | 5.5078 | 5.5260 |
| Monday 27 February 2023 (27/02/2023) | 5.4927 | 5.5171 | 5.5182 | 5.4764 | 5.4973 |
| Friday 24 February 2023 (24/02/2023) | 5.4416 | 5.4924 | 5.4924 | 5.4407 | 5.4666 |
| Thursday 23 February 2023 (23/02/2023) | 5.4748 | 5.4413 | 5.4782 | 5.4268 | 5.4525 |
| Wednesday 22 February 2023 (22/02/2023) | 5.5051 | 5.4756 | 5.5253 | 5.4756 | 5.5005 |
| Tuesday 21 February 2023 (21/02/2023) | 5.5219 | 5.5053 | 5.5222 | 5.5053 | 5.5138 |
| Monday 20 February 2023 (20/02/2023) | 5.5231 | 5.5219 | 5.5273 | 5.5187 | 5.5230 |
| Friday 17 February 2023 (17/02/2023) | 5.5667 | 5.5228 | 5.5670 | 5.5153 | 5.5412 |
| Thursday 16 February 2023 (16/02/2023) | 5.5752 | 5.5664 | 5.6095 | 5.5664 | 5.5880 |
| Wednesday 15 February 2023 (15/02/2023) | 5.5694 | 5.5749 | 5.5928 | 5.5569 | 5.5749 |
| Tuesday 14 February 2023 (14/02/2023) | 5.5412 | 5.5688 | 5.5854 | 5.5307 | 5.5581 |
| Monday 13 February 2023 (13/02/2023) | 5.5683 | 5.5419 | 5.5756 | 5.5353 | 5.5555 |
| Friday 10 February 2023 (10/02/2023) | 5.6701 | 5.5683 | 5.6825 | 5.5681 | 5.6253 |
| Thursday 9 February 2023 (09/02/2023) | 5.5716 | 5.6693 | 5.6791 | 5.5716 | 5.6254 |
| Wednesday 8 February 2023 (08/02/2023) | 5.5882 | 5.5717 | 5.6102 | 5.5583 | 5.5843 |
| Tuesday 7 February 2023 (07/02/2023) | 5.5295 | 5.5882 | 5.5882 | 5.5082 | 5.5482 |
| Monday 6 February 2023 (06/02/2023) | 5.5566 | 5.5301 | 5.5811 | 5.5301 | 5.5556 |
| Friday 3 February 2023 (03/02/2023) | 5.5095 | 5.5562 | 5.5608 | 5.5022 | 5.5315 |
| Thursday 2 February 2023 (02/02/2023) | 5.5516 | 5.5095 | 5.5692 | 5.4416 | 5.5054 |
| Wednesday 1 February 2023 (01/02/2023) | 5.5144 | 5.5514 | 5.5569 | 5.5105 | 5.5337 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 5.5513 | 5.5146 | 5.5548 | 5.5146 | 5.5347 |
| Monday 30 January 2023 (30/01/2023) | 5.5529 | 5.5512 | 5.5801 | 5.5400 | 5.5601 |
| Friday 27 January 2023 (27/01/2023) | 5.5218 | 5.5530 | 5.5545 | 5.5076 | 5.5311 |
| Thursday 26 January 2023 (26/01/2023) | 5.5398 | 5.5221 | 5.5650 | 5.5152 | 5.5401 |
| Wednesday 25 January 2023 (25/01/2023) | 5.5948 | 5.5399 | 5.6029 | 5.5291 | 5.5660 |
| Tuesday 24 January 2023 (24/01/2023) | 5.6515 | 5.5948 | 5.6692 | 5.5946 | 5.6319 |
| Monday 23 January 2023 (23/01/2023) | 5.6539 | 5.6507 | 5.6793 | 5.6235 | 5.6514 |
| Friday 20 January 2023 (20/01/2023) | 5.6056 | 5.6525 | 5.6525 | 5.5979 | 5.6252 |
| Thursday 19 January 2023 (19/01/2023) | 5.5922 | 5.6056 | 5.6795 | 5.5922 | 5.6359 |
| Wednesday 18 January 2023 (18/01/2023) | 5.5062 | 5.5917 | 5.5917 | 5.4967 | 5.5442 |
| Tuesday 17 January 2023 (17/01/2023) | 5.5714 | 5.5064 | 5.5840 | 5.5036 | 5.5438 |
| Monday 16 January 2023 (16/01/2023) | 5.5201 | 5.5714 | 5.5724 | 5.5141 | 5.5433 |
| Friday 13 January 2023 (13/01/2023) | 5.5372 | 5.5202 | 5.5620 | 5.5034 | 5.5327 |
| Thursday 12 January 2023 (12/01/2023) | 5.5573 | 5.5367 | 5.5664 | 5.5167 | 5.5416 |
| Wednesday 11 January 2023 (11/01/2023) | 5.5845 | 5.5578 | 5.6038 | 5.5578 | 5.5808 |
| Tuesday 10 January 2023 (10/01/2023) | 5.6430 | 5.5847 | 5.6486 | 5.5847 | 5.6167 |
| Monday 9 January 2023 (09/01/2023) | 5.5659 | 5.6433 | 5.6932 | 5.5659 | 5.6296 |
| Friday 6 January 2023 (06/01/2023) | 5.6326 | 5.5661 | 5.6346 | 5.5606 | 5.5976 |
| Thursday 5 January 2023 (05/01/2023) | 5.7619 | 5.6328 | 5.7683 | 5.6328 | 5.7006 |
| Wednesday 4 January 2023 (04/01/2023) | 5.7718 | 5.7621 | 5.8191 | 5.7621 | 5.7906 |
| Tuesday 3 January 2023 (03/01/2023) | 5.7200 | 5.7712 | 5.7712 | 5.6429 | 5.7071 |
| Monday 2 January 2023 (02/01/2023) | 5.6579 | 5.7199 | 5.7259 | 5.6479 | 5.6869 |