Euro-Brazilian Real History: 2022
Go
Set AlertDaily EUR/BRL rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 6.4708 on 06/01/2022
Lowest exchange rate of 2022: 4.9505 on 04/11/2022
Average exchange rate of 2022: 5.4336
Historical Graph For Converting Euros into Brazilian Reals
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Brazilian Real on a selected day in 2022?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 5.6380 | 5.6578 | 5.6580 | 5.6363 | 5.6472 |
| Thursday 29 December 2022 (29/12/2022) | 5.5886 | 5.6379 | 5.6459 | 5.5389 | 5.5924 |
| Wednesday 28 December 2022 (28/12/2022) | 5.6283 | 5.5886 | 5.6355 | 5.5645 | 5.6000 |
| Tuesday 27 December 2022 (27/12/2022) | 5.4839 | 5.6279 | 5.6292 | 5.4839 | 5.5566 |
| Monday 26 December 2022 (26/12/2022) | 5.4838 | 5.4838 | 5.4838 | 5.4838 | 5.4838 |
| Friday 23 December 2022 (23/12/2022) | 5.4789 | 5.4838 | 5.4872 | 5.4430 | 5.4651 |
| Thursday 22 December 2022 (22/12/2022) | 5.5187 | 5.4793 | 5.5359 | 5.4711 | 5.5035 |
| Wednesday 21 December 2022 (21/12/2022) | 5.5278 | 5.5188 | 5.5289 | 5.4926 | 5.5108 |
| Tuesday 20 December 2022 (20/12/2022) | 5.6170 | 5.5281 | 5.6506 | 5.5173 | 5.5840 |
| Monday 19 December 2022 (19/12/2022) | 5.6231 | 5.6172 | 5.6556 | 5.6172 | 5.6364 |
| Friday 16 December 2022 (16/12/2022) | 5.6397 | 5.6209 | 5.6660 | 5.5800 | 5.6230 |
| Thursday 15 December 2022 (15/12/2022) | 5.6310 | 5.6397 | 5.7195 | 5.5956 | 5.6576 |
| Wednesday 14 December 2022 (14/12/2022) | 5.6220 | 5.6326 | 5.7147 | 5.5831 | 5.6489 |
| Tuesday 13 December 2022 (13/12/2022) | 5.6084 | 5.6220 | 5.6644 | 5.5415 | 5.6030 |
| Monday 12 December 2022 (12/12/2022) | 5.4902 | 5.6068 | 5.6382 | 5.4902 | 5.5642 |
| Friday 9 December 2022 (09/12/2022) | 5.5129 | 5.5152 | 5.5629 | 5.4910 | 5.5270 |
| Thursday 8 December 2022 (08/12/2022) | 5.4662 | 5.5131 | 5.5335 | 5.4564 | 5.4950 |
| Wednesday 7 December 2022 (07/12/2022) | 5.4746 | 5.4694 | 5.5305 | 5.4544 | 5.4925 |
| Tuesday 6 December 2022 (06/12/2022) | 5.5415 | 5.4762 | 5.5523 | 5.4720 | 5.5122 |
| Monday 5 December 2022 (05/12/2022) | 5.4390 | 5.5399 | 5.5542 | 5.4390 | 5.4966 |
| Friday 2 December 2022 (02/12/2022) | 5.4540 | 5.4972 | 5.4990 | 5.4131 | 5.4561 |
| Thursday 1 December 2022 (01/12/2022) | 5.4025 | 5.4555 | 5.4695 | 5.3872 | 5.4284 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 5.4357 | 5.4025 | 5.5100 | 5.3764 | 5.4432 |
| Tuesday 29 November 2022 (29/11/2022) | 5.5480 | 5.4362 | 5.5733 | 5.4346 | 5.5040 |
| Monday 28 November 2022 (28/11/2022) | 5.6208 | 5.5464 | 5.6790 | 5.5386 | 5.6088 |
| Friday 25 November 2022 (25/11/2022) | 5.5339 | 5.6208 | 5.6382 | 5.5063 | 5.5723 |
| Thursday 24 November 2022 (24/11/2022) | 5.5786 | 5.5347 | 5.5957 | 5.5130 | 5.5544 |
| Wednesday 23 November 2022 (23/11/2022) | 5.5234 | 5.5802 | 5.5997 | 5.5056 | 5.5527 |
| Tuesday 22 November 2022 (22/11/2022) | 5.4450 | 5.5202 | 5.5542 | 5.4155 | 5.4849 |
| Monday 21 November 2022 (21/11/2022) | 5.5539 | 5.4466 | 5.5539 | 5.4207 | 5.4873 |
| Friday 18 November 2022 (18/11/2022) | 5.6148 | 5.5539 | 5.6327 | 5.5121 | 5.5724 |
| Thursday 17 November 2022 (17/11/2022) | 5.6091 | 5.6165 | 5.7168 | 5.5734 | 5.6451 |
| Wednesday 16 November 2022 (16/11/2022) | 5.5189 | 5.6085 | 5.6130 | 5.4971 | 5.5551 |
| Tuesday 15 November 2022 (15/11/2022) | 5.5008 | 5.5199 | 5.5830 | 5.4516 | 5.5173 |
| Monday 14 November 2022 (14/11/2022) | 5.4756 | 5.4992 | 5.5166 | 5.4040 | 5.4603 |
| Friday 11 November 2022 (11/11/2022) | 5.4430 | 5.5099 | 5.5587 | 5.4102 | 5.4845 |
| Thursday 10 November 2022 (10/11/2022) | 5.1922 | 5.4451 | 5.4974 | 5.1502 | 5.3238 |
| Wednesday 9 November 2022 (09/11/2022) | 5.1794 | 5.1922 | 5.2189 | 5.1313 | 5.1751 |
| Tuesday 8 November 2022 (08/11/2022) | 5.1609 | 5.1810 | 5.2398 | 5.1393 | 5.1896 |
| Monday 7 November 2022 (07/11/2022) | 4.9872 | 5.1625 | 5.1843 | 4.9872 | 5.0858 |
| Friday 4 November 2022 (04/11/2022) | 4.9861 | 5.0338 | 5.0554 | 4.9505 | 5.0030 |
| Thursday 3 November 2022 (03/11/2022) | 5.0430 | 4.9846 | 5.0907 | 4.9638 | 5.0273 |
| Wednesday 2 November 2022 (02/11/2022) | 5.0780 | 5.0453 | 5.1261 | 5.0425 | 5.0843 |
| Tuesday 1 November 2022 (01/11/2022) | 5.1160 | 5.0764 | 5.1686 | 5.0201 | 5.0944 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 5.2737 | 5.1176 | 5.3635 | 5.0912 | 5.2274 |
| Friday 28 October 2022 (28/10/2022) | 5.3177 | 5.2737 | 5.3545 | 5.2607 | 5.3076 |
| Thursday 27 October 2022 (27/10/2022) | 5.4281 | 5.3193 | 5.4303 | 5.2227 | 5.3265 |
| Wednesday 26 October 2022 (26/10/2022) | 5.2940 | 5.4308 | 5.4308 | 5.2831 | 5.3570 |
| Tuesday 25 October 2022 (25/10/2022) | 5.2419 | 5.2924 | 5.3019 | 5.2075 | 5.2547 |
| Monday 24 October 2022 (24/10/2022) | 5.0626 | 5.2435 | 5.2443 | 5.0483 | 5.1463 |
| Friday 21 October 2022 (21/10/2022) | 5.1000 | 5.0860 | 5.1309 | 5.0626 | 5.0968 |
| Thursday 20 October 2022 (20/10/2022) | 5.1448 | 5.0984 | 5.1767 | 5.0872 | 5.1320 |
| Wednesday 19 October 2022 (19/10/2022) | 5.1659 | 5.1429 | 5.1755 | 5.1014 | 5.1385 |
| Tuesday 18 October 2022 (18/10/2022) | 5.1965 | 5.1653 | 5.2110 | 5.1588 | 5.1849 |
| Monday 17 October 2022 (17/10/2022) | 5.1762 | 5.1949 | 5.2126 | 5.1310 | 5.1718 |
| Friday 14 October 2022 (14/10/2022) | 5.1342 | 5.1762 | 5.1823 | 5.0943 | 5.1383 |
| Thursday 13 October 2022 (13/10/2022) | 5.1320 | 5.1360 | 5.1891 | 5.1131 | 5.1511 |
| Wednesday 12 October 2022 (12/10/2022) | 5.1322 | 5.1352 | 5.1486 | 5.1142 | 5.1314 |
| Tuesday 11 October 2022 (11/10/2022) | 5.0320 | 5.1301 | 5.1454 | 5.0151 | 5.0803 |
| Monday 10 October 2022 (10/10/2022) | 5.0910 | 5.0340 | 5.0910 | 5.0095 | 5.0503 |
| Friday 7 October 2022 (07/10/2022) | 5.1089 | 5.0623 | 5.1225 | 5.0623 | 5.0924 |
| Thursday 6 October 2022 (06/10/2022) | 5.1453 | 5.1073 | 5.1541 | 5.0871 | 5.1206 |
| Wednesday 5 October 2022 (05/10/2022) | 5.1645 | 5.1453 | 5.1707 | 5.0589 | 5.1148 |
| Tuesday 4 October 2022 (04/10/2022) | 5.0773 | 5.1637 | 5.1982 | 5.0497 | 5.1240 |
| Monday 3 October 2022 (03/10/2022) | 5.3040 | 5.0747 | 5.3213 | 5.0481 | 5.1847 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 5.2999 | 5.3040 | 5.3145 | 5.2137 | 5.2641 |
| Thursday 29 September 2022 (29/09/2022) | 5.2158 | 5.3015 | 5.3091 | 5.1766 | 5.2429 |
| Wednesday 28 September 2022 (28/09/2022) | 5.1604 | 5.2158 | 5.2314 | 5.1245 | 5.1780 |
| Tuesday 27 September 2022 (27/09/2022) | 5.1897 | 5.1579 | 5.2077 | 5.1024 | 5.1551 |
| Monday 26 September 2022 (26/09/2022) | 5.0943 | 5.1504 | 5.1504 | 5.0481 | 5.0993 |
| Friday 23 September 2022 (23/09/2022) | 5.0317 | 5.0943 | 5.1041 | 4.9650 | 5.0346 |
| Thursday 22 September 2022 (22/09/2022) | 5.0797 | 5.0312 | 5.1190 | 5.0174 | 5.0682 |
| Wednesday 21 September 2022 (21/09/2022) | 5.1256 | 5.0812 | 5.1261 | 5.0689 | 5.0975 |
| Tuesday 20 September 2022 (20/09/2022) | 5.1857 | 5.1238 | 5.2104 | 5.1200 | 5.1652 |
| Monday 19 September 2022 (19/09/2022) | 5.1695 | 5.1826 | 5.2922 | 5.1466 | 5.2194 |
| Friday 16 September 2022 (16/09/2022) | 5.2388 | 5.2593 | 5.2979 | 5.2146 | 5.2563 |
| Thursday 15 September 2022 (15/09/2022) | 5.1496 | 5.2372 | 5.2443 | 5.1289 | 5.1866 |
| Wednesday 14 September 2022 (14/09/2022) | 5.1738 | 5.1511 | 5.1987 | 5.1485 | 5.1736 |
| Tuesday 13 September 2022 (13/09/2022) | 5.1537 | 5.1769 | 5.2201 | 5.1511 | 5.1856 |
| Monday 12 September 2022 (12/09/2022) | 5.2281 | 5.1552 | 5.2451 | 5.1374 | 5.1913 |
| Friday 9 September 2022 (09/09/2022) | 5.2173 | 5.1648 | 5.2690 | 5.1601 | 5.2146 |
| Thursday 8 September 2022 (08/09/2022) | 5.2443 | 5.2155 | 5.2609 | 5.1712 | 5.2161 |
| Wednesday 7 September 2022 (07/09/2022) | 5.1914 | 5.2427 | 5.2500 | 5.1695 | 5.2098 |
| Tuesday 6 September 2022 (06/09/2022) | 5.1265 | 5.1920 | 5.1980 | 5.0920 | 5.1450 |
| Monday 5 September 2022 (05/09/2022) | 5.1407 | 5.1249 | 5.1449 | 5.0997 | 5.1223 |
| Friday 2 September 2022 (02/09/2022) | 5.2120 | 5.1407 | 5.2468 | 5.1373 | 5.1921 |
| Thursday 1 September 2022 (01/09/2022) | 5.1974 | 5.2136 | 5.2254 | 5.1391 | 5.1823 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 5.1300 | 5.1990 | 5.2317 | 5.0872 | 5.1595 |
| Tuesday 30 August 2022 (30/08/2022) | 5.0313 | 5.1318 | 5.1318 | 5.0163 | 5.0741 |
| Monday 29 August 2022 (29/08/2022) | 5.0414 | 5.0298 | 5.0837 | 5.0089 | 5.0463 |
| Friday 26 August 2022 (26/08/2022) | 5.0896 | 5.0414 | 5.1353 | 5.0349 | 5.0851 |
| Thursday 25 August 2022 (25/08/2022) | 5.0895 | 5.0914 | 5.1232 | 5.0697 | 5.0965 |
| Wednesday 24 August 2022 (24/08/2022) | 5.0836 | 5.0910 | 5.0980 | 5.0400 | 5.0690 |
| Tuesday 23 August 2022 (23/08/2022) | 5.1196 | 5.0842 | 5.1273 | 5.0602 | 5.0938 |
| Monday 22 August 2022 (22/08/2022) | 5.1733 | 5.1216 | 5.1887 | 5.1125 | 5.1506 |
| Friday 19 August 2022 (19/08/2022) | 5.2100 | 5.1852 | 5.2380 | 5.1733 | 5.2057 |
| Thursday 18 August 2022 (18/08/2022) | 5.2555 | 5.2115 | 5.2641 | 5.2059 | 5.2350 |
| Wednesday 17 August 2022 (17/08/2022) | 5.2274 | 5.2539 | 5.2892 | 5.2105 | 5.2499 |
| Tuesday 16 August 2022 (16/08/2022) | 5.1732 | 5.2292 | 5.2416 | 5.1432 | 5.1924 |
| Monday 15 August 2022 (15/08/2022) | 5.2002 | 5.1755 | 5.2380 | 5.1505 | 5.1943 |
| Friday 12 August 2022 (12/08/2022) | 5.3231 | 5.2002 | 5.3231 | 5.1934 | 5.2583 |
| Thursday 11 August 2022 (11/08/2022) | 5.2444 | 5.3213 | 5.3297 | 5.2314 | 5.2806 |
| Wednesday 10 August 2022 (10/08/2022) | 5.2275 | 5.2444 | 5.2630 | 5.2015 | 5.2323 |
| Tuesday 9 August 2022 (09/08/2022) | 5.2077 | 5.2281 | 5.2636 | 5.2015 | 5.2326 |
| Monday 8 August 2022 (08/08/2022) | 5.2555 | 5.2092 | 5.2710 | 5.1997 | 5.2354 |
| Friday 5 August 2022 (05/08/2022) | 5.3348 | 5.2555 | 5.3571 | 5.2455 | 5.3013 |
| Thursday 4 August 2022 (04/08/2022) | 5.3645 | 5.3371 | 5.3855 | 5.3170 | 5.3513 |
| Wednesday 3 August 2022 (03/08/2022) | 5.3588 | 5.3629 | 5.3833 | 5.3353 | 5.3593 |
| Tuesday 2 August 2022 (02/08/2022) | 5.3191 | 5.3572 | 5.3702 | 5.2782 | 5.3242 |
| Monday 1 August 2022 (01/08/2022) | 5.2842 | 5.3170 | 5.3337 | 5.2430 | 5.2884 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 5.2812 | 5.2825 | 5.3229 | 5.2359 | 5.2794 |
| Thursday 28 July 2022 (28/07/2022) | 5.3493 | 5.2797 | 5.3632 | 5.2507 | 5.3070 |
| Wednesday 27 July 2022 (27/07/2022) | 5.4186 | 5.3477 | 5.4390 | 5.3381 | 5.3886 |
| Tuesday 26 July 2022 (26/07/2022) | 5.4747 | 5.4170 | 5.4865 | 5.3977 | 5.4421 |
| Monday 25 July 2022 (25/07/2022) | 5.5690 | 5.4731 | 5.6349 | 5.4696 | 5.5523 |
| Friday 22 July 2022 (22/07/2022) | 5.6151 | 5.6108 | 5.6168 | 5.5398 | 5.5783 |
| Thursday 21 July 2022 (21/07/2022) | 5.5664 | 5.6168 | 5.6225 | 5.5503 | 5.5864 |
| Wednesday 20 July 2022 (20/07/2022) | 5.5364 | 5.5680 | 5.5708 | 5.4962 | 5.5335 |
| Tuesday 19 July 2022 (19/07/2022) | 5.5124 | 5.5347 | 5.5798 | 5.4690 | 5.5244 |
| Monday 18 July 2022 (18/07/2022) | 5.4308 | 5.5140 | 5.5140 | 5.4304 | 5.4722 |
| Friday 15 July 2022 (15/07/2022) | 5.4345 | 5.4536 | 5.4686 | 5.4172 | 5.4429 |
| Thursday 14 July 2022 (14/07/2022) | 5.4092 | 5.4329 | 5.4674 | 5.3767 | 5.4221 |
| Wednesday 13 July 2022 (13/07/2022) | 5.4522 | 5.4075 | 5.4718 | 5.4026 | 5.4372 |
| Tuesday 12 July 2022 (12/07/2022) | 5.4020 | 5.4506 | 5.4615 | 5.3644 | 5.4130 |
| Monday 11 July 2022 (11/07/2022) | 5.3889 | 5.3998 | 5.4044 | 5.2897 | 5.3471 |
| Friday 8 July 2022 (08/07/2022) | 5.4267 | 5.3483 | 5.4439 | 5.3446 | 5.3943 |
| Thursday 7 July 2022 (07/07/2022) | 5.5241 | 5.4251 | 5.5453 | 5.4118 | 5.4786 |
| Wednesday 6 July 2022 (06/07/2022) | 5.5198 | 5.5266 | 5.5514 | 5.4673 | 5.5094 |
| Tuesday 5 July 2022 (05/07/2022) | 5.5571 | 5.5214 | 5.5646 | 5.4645 | 5.5146 |
| Monday 4 July 2022 (04/07/2022) | 5.5567 | 5.5563 | 5.5725 | 5.5078 | 5.5402 |
| Friday 1 July 2022 (01/07/2022) | 5.4999 | 5.5567 | 5.5595 | 5.4651 | 5.5123 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 5.4082 | 5.5015 | 5.5093 | 5.3652 | 5.4373 |
| Wednesday 29 June 2022 (29/06/2022) | 5.5385 | 5.4098 | 5.5499 | 5.4016 | 5.4758 |
| Tuesday 28 June 2022 (28/06/2022) | 5.5406 | 5.5400 | 5.5523 | 5.4603 | 5.5063 |
| Monday 27 June 2022 (27/06/2022) | 5.4961 | 5.5385 | 5.5670 | 5.4961 | 5.5316 |
| Friday 24 June 2022 (24/06/2022) | 5.5088 | 5.5304 | 5.5539 | 5.4742 | 5.5141 |
| Thursday 23 June 2022 (23/06/2022) | 5.4856 | 5.5072 | 5.5174 | 5.4274 | 5.4724 |
| Wednesday 22 June 2022 (22/06/2022) | 5.3932 | 5.4840 | 5.4866 | 5.3624 | 5.4245 |
| Tuesday 21 June 2022 (21/06/2022) | 5.4552 | 5.3942 | 5.4868 | 5.3927 | 5.4398 |
| Monday 20 June 2022 (20/06/2022) | 5.4071 | 5.4547 | 5.4565 | 5.4004 | 5.4285 |
| Friday 17 June 2022 (17/06/2022) | 5.3275 | 5.4071 | 5.4079 | 5.2920 | 5.3500 |
| Thursday 16 June 2022 (16/06/2022) | 5.2837 | 5.3259 | 5.3537 | 5.2336 | 5.2937 |
| Wednesday 15 June 2022 (15/06/2022) | 5.3390 | 5.2797 | 5.3725 | 5.2443 | 5.3084 |
| Tuesday 14 June 2022 (14/06/2022) | 5.3213 | 5.3375 | 5.3638 | 5.3125 | 5.3382 |
| Monday 13 June 2022 (13/06/2022) | 5.1709 | 5.3229 | 5.3515 | 5.1709 | 5.2612 |
| Friday 10 June 2022 (10/06/2022) | 5.2044 | 5.2430 | 5.2689 | 5.1627 | 5.2158 |
| Thursday 9 June 2022 (09/06/2022) | 5.2459 | 5.2056 | 5.2623 | 5.1858 | 5.2241 |
| Wednesday 8 June 2022 (08/06/2022) | 5.2087 | 5.2476 | 5.2576 | 5.1950 | 5.2263 |
| Tuesday 7 June 2022 (07/06/2022) | 5.1232 | 5.2065 | 5.2621 | 5.0938 | 5.1780 |
| Monday 6 June 2022 (06/06/2022) | 5.1273 | 5.1227 | 5.1388 | 5.0887 | 5.1138 |
| Friday 3 June 2022 (03/06/2022) | 5.1269 | 5.1164 | 5.1689 | 5.1130 | 5.1410 |
| Thursday 2 June 2022 (02/06/2022) | 5.1255 | 5.1430 | 5.1558 | 5.1086 | 5.1322 |
| Wednesday 1 June 2022 (01/06/2022) | 5.0733 | 5.1274 | 5.1279 | 5.0465 | 5.0872 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 5.1159 | 5.0750 | 5.1178 | 5.0303 | 5.0741 |
| Monday 30 May 2022 (30/05/2022) | 5.0783 | 5.1176 | 5.1229 | 5.0420 | 5.0825 |
| Friday 27 May 2022 (27/05/2022) | 5.1175 | 5.0719 | 5.1309 | 5.0485 | 5.0897 |
| Thursday 26 May 2022 (26/05/2022) | 5.1514 | 5.1156 | 5.1776 | 5.0899 | 5.1338 |
| Wednesday 25 May 2022 (25/05/2022) | 5.1677 | 5.1519 | 5.1809 | 5.1154 | 5.1482 |
| Tuesday 24 May 2022 (24/05/2022) | 5.1377 | 5.1694 | 5.2056 | 5.1167 | 5.1612 |
| Monday 23 May 2022 (23/05/2022) | 5.1499 | 5.1401 | 5.2099 | 5.1028 | 5.1564 |
| Friday 20 May 2022 (20/05/2022) | 5.2150 | 5.1499 | 5.2228 | 5.1201 | 5.1715 |
| Thursday 19 May 2022 (19/05/2022) | 5.1983 | 5.2140 | 5.2328 | 5.1666 | 5.1997 |
| Wednesday 18 May 2022 (18/05/2022) | 5.2077 | 5.2000 | 5.2355 | 5.1701 | 5.2028 |
| Tuesday 17 May 2022 (17/05/2022) | 5.2798 | 5.2060 | 5.3380 | 5.1938 | 5.2659 |
| Monday 16 May 2022 (16/05/2022) | 5.2661 | 5.2783 | 5.3173 | 5.2395 | 5.2784 |
| Friday 13 May 2022 (13/05/2022) | 5.3243 | 5.2661 | 5.3458 | 5.2466 | 5.2962 |
| Thursday 12 May 2022 (12/05/2022) | 5.3963 | 5.3258 | 5.4139 | 5.3070 | 5.3605 |
| Wednesday 11 May 2022 (11/05/2022) | 5.3998 | 5.3971 | 5.4351 | 5.3673 | 5.4012 |
| Tuesday 10 May 2022 (10/05/2022) | 5.4479 | 5.4014 | 5.4595 | 5.3814 | 5.4205 |
| Monday 9 May 2022 (09/05/2022) | 5.3558 | 5.4495 | 5.4510 | 5.3257 | 5.3884 |
| Friday 6 May 2022 (06/05/2022) | 5.2958 | 5.3558 | 5.4017 | 5.2687 | 5.3352 |
| Thursday 5 May 2022 (05/05/2022) | 5.2228 | 5.2973 | 5.3107 | 5.1826 | 5.2467 |
| Wednesday 4 May 2022 (04/05/2022) | 5.2176 | 5.2211 | 5.2972 | 5.1900 | 5.2436 |
| Tuesday 3 May 2022 (03/05/2022) | 5.3425 | 5.2161 | 5.3566 | 5.2134 | 5.2850 |
| Monday 2 May 2022 (02/05/2022) | 5.1929 | 5.3409 | 5.3444 | 5.1929 | 5.2687 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 5.1854 | 5.2381 | 5.2467 | 5.1102 | 5.1785 |
| Thursday 28 April 2022 (28/04/2022) | 5.2352 | 5.1837 | 5.2906 | 5.1785 | 5.2346 |
| Wednesday 27 April 2022 (27/04/2022) | 5.3156 | 5.2369 | 5.3247 | 5.2064 | 5.2656 |
| Tuesday 26 April 2022 (26/04/2022) | 5.2234 | 5.3176 | 5.3200 | 5.1908 | 5.2554 |
| Monday 25 April 2022 (25/04/2022) | 5.1721 | 5.2210 | 5.2921 | 5.1170 | 5.2046 |
| Friday 22 April 2022 (22/04/2022) | 5.0063 | 5.1721 | 5.2144 | 4.9746 | 5.0945 |
| Thursday 21 April 2022 (21/04/2022) | 5.0113 | 5.0045 | 5.0511 | 5.0000 | 5.0256 |
| Wednesday 20 April 2022 (20/04/2022) | 5.0326 | 5.0108 | 5.0664 | 4.9966 | 5.0315 |
| Tuesday 19 April 2022 (19/04/2022) | 5.0914 | 5.0333 | 5.0914 | 4.9980 | 5.0447 |
| Monday 18 April 2022 (18/04/2022) | 5.0870 | 5.0870 | 5.0870 | 5.0870 | 5.0870 |
| Friday 15 April 2022 (15/04/2022) | 5.0914 | 5.0914 | 5.0914 | 5.0914 | 5.0914 |
| Thursday 14 April 2022 (14/04/2022) | 5.1093 | 5.0870 | 5.1388 | 5.0695 | 5.1042 |
| Wednesday 13 April 2022 (13/04/2022) | 5.0583 | 5.1074 | 5.1074 | 5.0330 | 5.0702 |
| Tuesday 12 April 2022 (12/04/2022) | 5.1051 | 5.0564 | 5.1086 | 5.0305 | 5.0696 |
| Monday 11 April 2022 (11/04/2022) | 5.1049 | 5.1035 | 5.1598 | 5.0936 | 5.1267 |
| Friday 8 April 2022 (08/04/2022) | 5.1584 | 5.1049 | 5.1913 | 5.1008 | 5.1461 |
| Thursday 7 April 2022 (07/04/2022) | 5.1380 | 5.1606 | 5.1983 | 5.1134 | 5.1559 |
| Wednesday 6 April 2022 (06/04/2022) | 5.0684 | 5.1362 | 5.1461 | 5.0517 | 5.0989 |
| Tuesday 5 April 2022 (05/04/2022) | 5.0395 | 5.0703 | 5.1038 | 5.0156 | 5.0597 |
| Monday 4 April 2022 (04/04/2022) | 5.1462 | 5.0390 | 5.1462 | 5.0322 | 5.0892 |
| Friday 1 April 2022 (01/04/2022) | 5.2417 | 5.1462 | 5.2455 | 5.1359 | 5.1907 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 5.3218 | 5.2436 | 5.3313 | 5.2337 | 5.2825 |
| Wednesday 30 March 2022 (30/03/2022) | 5.2718 | 5.3198 | 5.3397 | 5.2394 | 5.2896 |
| Tuesday 29 March 2022 (29/03/2022) | 5.2363 | 5.2737 | 5.3096 | 5.1871 | 5.2484 |
| Monday 28 March 2022 (28/03/2022) | 5.2967 | 5.2339 | 5.2967 | 5.1871 | 5.2419 |
| Friday 25 March 2022 (25/03/2022) | 5.3087 | 5.2055 | 5.3239 | 5.1921 | 5.2580 |
| Thursday 24 March 2022 (24/03/2022) | 5.3077 | 5.3104 | 5.3346 | 5.2325 | 5.2836 |
| Wednesday 23 March 2022 (23/03/2022) | 5.4102 | 5.3077 | 5.4175 | 5.3058 | 5.3617 |
| Tuesday 22 March 2022 (22/03/2022) | 5.4337 | 5.4121 | 5.4549 | 5.4010 | 5.4280 |
| Monday 21 March 2022 (21/03/2022) | 5.5511 | 5.4356 | 5.5576 | 5.4317 | 5.4947 |
| Friday 18 March 2022 (18/03/2022) | 5.5920 | 5.5511 | 5.5995 | 5.5163 | 5.5579 |
| Thursday 17 March 2022 (17/03/2022) | 5.5939 | 5.5905 | 5.6482 | 5.5746 | 5.6114 |
| Wednesday 16 March 2022 (16/03/2022) | 5.6616 | 5.5934 | 5.6838 | 5.5858 | 5.6348 |
| Tuesday 15 March 2022 (15/03/2022) | 5.6040 | 5.6616 | 5.6631 | 5.5965 | 5.6298 |
| Monday 14 March 2022 (14/03/2022) | 5.5333 | 5.6025 | 5.6312 | 5.5160 | 5.5736 |
| Friday 11 March 2022 (11/03/2022) | 5.5137 | 5.5333 | 5.5399 | 5.4867 | 5.5133 |
| Thursday 10 March 2022 (10/03/2022) | 5.5467 | 5.5152 | 5.6035 | 5.5006 | 5.5521 |
| Wednesday 9 March 2022 (09/03/2022) | 5.5118 | 5.5457 | 5.5581 | 5.4981 | 5.5281 |
| Tuesday 8 March 2022 (08/03/2022) | 5.5481 | 5.5098 | 5.5782 | 5.5046 | 5.5414 |
| Monday 7 March 2022 (07/03/2022) | 5.4984 | 5.5501 | 5.5513 | 5.4688 | 5.5101 |
| Friday 4 March 2022 (04/03/2022) | 5.5629 | 5.5277 | 5.5629 | 5.4984 | 5.5307 |
| Thursday 3 March 2022 (03/03/2022) | 5.6626 | 5.5652 | 5.6647 | 5.5493 | 5.6070 |
| Wednesday 2 March 2022 (02/03/2022) | 5.7386 | 5.6641 | 5.7692 | 5.6544 | 5.7118 |
| Tuesday 1 March 2022 (01/03/2022) | 5.7821 | 5.7402 | 5.7914 | 5.7200 | 5.7557 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 5.8140 | 5.7836 | 5.8140 | 5.7573 | 5.7857 |
| Friday 25 February 2022 (25/02/2022) | 5.7283 | 5.8140 | 5.8198 | 5.6844 | 5.7521 |
| Thursday 24 February 2022 (24/02/2022) | 5.6585 | 5.7298 | 5.7588 | 5.5859 | 5.6724 |
| Wednesday 23 February 2022 (23/02/2022) | 5.7291 | 5.6608 | 5.7417 | 5.6454 | 5.6936 |
| Tuesday 22 February 2022 (22/02/2022) | 5.7682 | 5.7273 | 5.7977 | 5.7171 | 5.7574 |
| Monday 21 February 2022 (21/02/2022) | 5.8149 | 5.7667 | 5.8464 | 5.7496 | 5.7980 |
| Friday 18 February 2022 (18/02/2022) | 5.8728 | 5.8149 | 5.8803 | 5.7858 | 5.8331 |
| Thursday 17 February 2022 (17/02/2022) | 5.8401 | 5.8756 | 5.8825 | 5.8116 | 5.8471 |
| Wednesday 16 February 2022 (16/02/2022) | 5.8857 | 5.8386 | 5.8983 | 5.8296 | 5.8640 |
| Tuesday 15 February 2022 (15/02/2022) | 5.8925 | 5.8857 | 5.9224 | 5.8614 | 5.8919 |
| Monday 14 February 2022 (14/02/2022) | 5.9574 | 5.8920 | 5.9579 | 5.8746 | 5.9163 |
| Friday 11 February 2022 (11/02/2022) | 5.9851 | 5.9589 | 5.9872 | 5.9028 | 5.9450 |
| Thursday 10 February 2022 (10/02/2022) | 5.9756 | 5.9887 | 6.0084 | 5.9078 | 5.9581 |
| Wednesday 9 February 2022 (09/02/2022) | 6.0032 | 5.9772 | 6.0489 | 5.9554 | 6.0022 |
| Tuesday 8 February 2022 (08/02/2022) | 6.0192 | 6.0030 | 6.0288 | 5.9896 | 6.0092 |
| Monday 7 February 2022 (07/02/2022) | 6.0960 | 6.0176 | 6.0960 | 6.0001 | 6.0481 |
| Friday 4 February 2022 (04/02/2022) | 6.0379 | 6.0960 | 6.1191 | 6.0374 | 6.0783 |
| Thursday 3 February 2022 (03/02/2022) | 5.9413 | 6.0395 | 6.0673 | 5.9310 | 5.9992 |
| Wednesday 2 February 2022 (02/02/2022) | 5.9332 | 5.9421 | 6.0029 | 5.9297 | 5.9663 |
| Tuesday 1 February 2022 (01/02/2022) | 5.9649 | 5.9321 | 5.9800 | 5.9229 | 5.9515 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 5.9981 | 5.9638 | 6.0280 | 5.9182 | 5.9731 |
| Friday 28 January 2022 (28/01/2022) | 6.0218 | 5.9782 | 6.0427 | 5.9779 | 6.0103 |
| Thursday 27 January 2022 (27/01/2022) | 6.1042 | 6.0224 | 6.1042 | 5.9663 | 6.0353 |
| Wednesday 26 January 2022 (26/01/2022) | 6.1512 | 6.1026 | 6.1609 | 6.0876 | 6.1243 |
| Tuesday 25 January 2022 (25/01/2022) | 6.2081 | 6.1499 | 6.2190 | 6.1329 | 6.1760 |
| Monday 24 January 2022 (24/01/2022) | 6.1873 | 6.2098 | 6.2502 | 6.1411 | 6.1957 |
| Friday 21 January 2022 (21/01/2022) | 6.1288 | 6.1873 | 6.2069 | 6.1180 | 6.1625 |
| Thursday 20 January 2022 (20/01/2022) | 6.1669 | 6.1269 | 6.1861 | 6.0939 | 6.1400 |
| Wednesday 19 January 2022 (19/01/2022) | 6.3004 | 6.1655 | 6.3135 | 6.1639 | 6.2387 |
| Tuesday 18 January 2022 (18/01/2022) | 6.2914 | 6.3026 | 6.3164 | 6.2556 | 6.2860 |
| Monday 17 January 2022 (17/01/2022) | 6.3066 | 6.2909 | 6.3241 | 6.2585 | 6.2913 |
| Friday 14 January 2022 (14/01/2022) | 6.3290 | 6.3146 | 6.3465 | 6.2843 | 6.3154 |
| Thursday 13 January 2022 (13/01/2022) | 6.3295 | 6.3299 | 6.3611 | 6.3018 | 6.3315 |
| Wednesday 12 January 2022 (12/01/2022) | 6.3281 | 6.3275 | 6.3613 | 6.3169 | 6.3391 |
| Tuesday 11 January 2022 (11/01/2022) | 6.4137 | 6.3261 | 6.4281 | 6.3223 | 6.3752 |
| Monday 10 January 2022 (10/01/2022) | 6.4059 | 6.4134 | 6.4400 | 6.3726 | 6.4063 |
| Friday 7 January 2022 (07/01/2022) | 6.4160 | 6.3991 | 6.4491 | 6.3804 | 6.4148 |
| Thursday 6 January 2022 (06/01/2022) | 6.4548 | 6.4165 | 6.4708 | 6.4012 | 6.4360 |
| Wednesday 5 January 2022 (05/01/2022) | 6.4006 | 6.4545 | 6.4675 | 6.3824 | 6.4250 |
| Tuesday 4 January 2022 (04/01/2022) | 6.4193 | 6.4023 | 6.4420 | 6.3693 | 6.4057 |
| Monday 3 January 2022 (03/01/2022) | 6.2817 | 6.4170 | 6.4181 | 6.2817 | 6.3499 |