Euro-Brazilian Real History: 2021

Go
Set Alert Set Alert

Daily EUR/BRL rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 6.9961 on 09/03/2021

Lowest exchange rate of 2021: 5.8401 on 29/06/2021

Average exchange rate of 2021: 6.3775

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Brazilian Reals

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Brazilian Real on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
6.3041
6.3306
6.3395
6.2817
6.3106
Thursday 30 December 2021 (30/12/2021)
6.4728
6.3049
6.4745
6.2695
6.3720
Wednesday 29 December 2021 (29/12/2021)
6.3627
6.4745
6.4763
6.3360
6.4062
Tuesday 28 December 2021 (28/12/2021)
6.3687
6.3644
6.4087
6.3535
6.3811
Monday 27 December 2021 (27/12/2021)
6.4040
6.3693
6.4484
6.3651
6.4068
Friday 24 December 2021 (24/12/2021)
6.4245
6.4198
6.4339
6.4040
6.4190
Thursday 23 December 2021 (23/12/2021)
6.4351
6.4228
6.4702
6.3611
6.4157
Wednesday 22 December 2021 (22/12/2021)
6.4830
6.4351
6.4932
6.4337
6.4635
Tuesday 21 December 2021 (21/12/2021)
6.4718
6.4807
6.4886
6.4476
6.4681
Monday 20 December 2021 (20/12/2021)
6.4136
6.4707
6.4761
6.4030
6.4396
Friday 17 December 2021 (17/12/2021)
6.4422
6.3990
6.4688
6.3792
6.4240
Thursday 16 December 2021 (16/12/2021)
6.4105
6.4441
6.4802
6.3927
6.4365
Wednesday 15 December 2021 (15/12/2021)
6.3945
6.4100
6.4492
6.3763
6.4128
Tuesday 14 December 2021 (14/12/2021)
6.4070
6.3931
6.4297
6.3517
6.3907
Monday 13 December 2021 (13/12/2021)
6.2545
6.4053
6.4087
6.2545
6.3316
Friday 10 December 2021 (10/12/2021)
6.2887
6.3462
6.3583
6.2545
6.3064
Thursday 9 December 2021 (09/12/2021)
6.2714
6.2904
6.3178
6.2368
6.2773
Wednesday 8 December 2021 (08/12/2021)
6.3252
6.2731
6.3587
6.2606
6.3097
Tuesday 7 December 2021 (07/12/2021)
6.4156
6.3235
6.4241
6.3159
6.3700
Monday 6 December 2021 (06/12/2021)
6.3932
6.4153
6.4320
6.3605
6.3963
Friday 3 December 2021 (03/12/2021)
6.3790
6.3932
6.4275
6.3297
6.3786
Thursday 2 December 2021 (02/12/2021)
6.4434
6.3798
6.4573
6.3460
6.4017
Wednesday 1 December 2021 (01/12/2021)
6.3682
6.4436
6.4465
6.3156
6.3811

November

Tuesday 30 November 2021 (30/11/2021)
6.3206
6.3687
6.3895
6.3083
6.3489
Monday 29 November 2021 (29/11/2021)
6.3457
6.3240
6.3522
6.2852
6.3187
Friday 26 November 2021 (26/11/2021)
6.2371
6.3457
6.3647
6.2351
6.2999
Thursday 25 November 2021 (25/11/2021)
6.2793
6.2354
6.2919
6.2159
6.2539
Wednesday 24 November 2021 (24/11/2021)
6.2625
6.2774
6.2967
6.2271
6.2619
Tuesday 23 November 2021 (23/11/2021)
6.2772
6.2608
6.3736
6.2588
6.3162
Monday 22 November 2021 (22/11/2021)
6.3334
6.2766
6.3336
6.2600
6.2968
Friday 19 November 2021 (19/11/2021)
6.3133
6.3334
6.3334
6.2437
6.2886
Thursday 18 November 2021 (18/11/2021)
6.2005
6.3150
6.3349
6.2005
6.2677
Wednesday 17 November 2021 (17/11/2021)
6.2235
6.2316
6.2398
6.1820
6.2109
Tuesday 16 November 2021 (16/11/2021)
6.2001
6.2241
6.2486
6.1670
6.2078
Monday 15 November 2021 (15/11/2021)
6.2479
6.1985
6.2494
6.1949
6.2222
Friday 12 November 2021 (12/11/2021)
6.1750
6.2479
6.2561
6.1644
6.2103
Thursday 11 November 2021 (11/11/2021)
6.3011
6.1766
6.3049
6.1718
6.2384
Wednesday 10 November 2021 (10/11/2021)
6.3516
6.3033
6.3552
6.2810
6.3181
Tuesday 9 November 2021 (09/11/2021)
6.4226
6.3499
6.4312
6.3211
6.3762
Monday 8 November 2021 (08/11/2021)
6.4082
6.4207
6.4755
6.3895
6.4325
Friday 5 November 2021 (05/11/2021)
6.4682
6.4082
6.4755
6.3536
6.4146
Thursday 4 November 2021 (04/11/2021)
6.4458
6.4699
6.4980
6.4070
6.4525
Wednesday 3 November 2021 (03/11/2021)
6.5726
6.4475
6.5882
6.4366
6.5124
Tuesday 2 November 2021 (02/11/2021)
6.5833
6.5723
6.5930
6.5658
6.5794
Monday 1 November 2021 (01/11/2021)
6.5149
6.5847
6.5940
6.5035
6.5488

October

Friday 29 October 2021 (29/10/2021)
6.5949
6.5149
6.5966
6.4696
6.5331
Thursday 28 October 2021 (28/10/2021)
6.4178
6.5930
6.6109
6.4012
6.5061
Wednesday 27 October 2021 (27/10/2021)
6.4527
6.4184
6.4798
6.4184
6.4491
Tuesday 26 October 2021 (26/10/2021)
6.4458
6.4510
6.4930
6.4320
6.4625
Monday 25 October 2021 (25/10/2021)
6.5604
6.4453
6.5862
6.4265
6.5064
Friday 22 October 2021 (22/10/2021)
6.5759
6.5783
6.6903
6.5423
6.6163
Thursday 21 October 2021 (21/10/2021)
6.5187
6.5742
6.6117
6.4726
6.5422
Wednesday 20 October 2021 (20/10/2021)
6.4918
6.5204
6.5210
6.4306
6.4758
Tuesday 19 October 2021 (19/10/2021)
6.3994
6.4929
6.5273
6.3994
6.4634
Monday 18 October 2021 (18/10/2021)
6.3323
6.3983
6.4291
6.3051
6.3671
Friday 15 October 2021 (15/10/2021)
6.3883
6.3323
6.4029
6.2976
6.3503
Thursday 14 October 2021 (14/10/2021)
6.3912
6.3874
6.4079
6.3439
6.3759
Wednesday 13 October 2021 (13/10/2021)
6.3769
6.3901
6.4555
6.3658
6.4107
Tuesday 12 October 2021 (12/10/2021)
6.3912
6.3761
6.4014
6.3450
6.3732
Monday 11 October 2021 (11/10/2021)
6.3563
6.3928
6.3994
6.3450
6.3722
Friday 8 October 2021 (08/10/2021)
6.3737
6.3728
6.3961
6.3262
6.3612
Thursday 7 October 2021 (07/10/2021)
6.3442
6.3753
6.3860
6.3181
6.3521
Wednesday 6 October 2021 (06/10/2021)
6.3458
6.3434
6.3886
6.2940
6.3413
Tuesday 5 October 2021 (05/10/2021)
6.3323
6.3474
6.3592
6.2925
6.3259
Monday 4 October 2021 (04/10/2021)
6.2160
6.3334
6.3389
6.2083
6.2736
Friday 1 October 2021 (01/10/2021)
6.2947
6.2160
6.3121
6.2070
6.2596

September

Thursday 30 September 2021 (30/09/2021)
6.2774
6.2963
6.3319
6.2138
6.2729
Wednesday 29 September 2021 (29/09/2021)
6.3386
6.2785
6.3419
6.2588
6.3004
Tuesday 28 September 2021 (28/09/2021)
6.3017
6.3397
6.3626
6.2738
6.3182
Monday 27 September 2021 (27/09/2021)
6.2469
6.3022
6.3041
6.1988
6.2515
Friday 24 September 2021 (24/09/2021)
6.2246
6.2469
6.2662
6.1720
6.2191
Thursday 23 September 2021 (23/09/2021)
6.1778
6.2230
6.2337
6.1567
6.1952
Wednesday 22 September 2021 (22/09/2021)
6.1753
6.1783
6.2151
6.1543
6.1847
Tuesday 21 September 2021 (21/09/2021)
6.2423
6.1748
6.2527
6.1682
6.2105
Monday 20 September 2021 (20/09/2021)
6.1690
6.2407
6.2981
6.1690
6.2336
Friday 17 September 2021 (17/09/2021)
6.1788
6.1982
6.2795
6.1690
6.2243
Thursday 16 September 2021 (16/09/2021)
6.1680
6.1804
6.2030
6.1210
6.1620
Wednesday 15 September 2021 (15/09/2021)
6.1811
6.1695
6.2254
6.1303
6.1779
Tuesday 14 September 2021 (14/09/2021)
6.1531
6.1806
6.2083
6.1303
6.1693
Monday 13 September 2021 (13/09/2021)
6.1946
6.1546
6.1963
6.1280
6.1622
Friday 10 September 2021 (10/09/2021)
6.1439
6.1946
6.2216
6.1096
6.1656
Thursday 9 September 2021 (09/09/2021)
6.2850
6.1426
6.3038
6.1400
6.2219
Wednesday 8 September 2021 (08/09/2021)
6.1182
6.2861
6.2982
6.0855
6.1919
Tuesday 7 September 2021 (07/09/2021)
6.1361
6.1193
6.1407
6.1152
6.1280
Monday 6 September 2021 (06/09/2021)
6.1660
6.1363
6.1808
6.1116
6.1462
Friday 3 September 2021 (03/09/2021)
6.1516
6.1660
6.1728
6.1072
6.1400
Thursday 2 September 2021 (02/09/2021)
6.1388
6.1500
6.1629
6.0998
6.1314
Wednesday 1 September 2021 (01/09/2021)
6.0788
6.1372
6.1478
6.0633
6.1056

August

Tuesday 31 August 2021 (31/08/2021)
6.1127
6.0799
6.1472
6.0356
6.0914
Monday 30 August 2021 (30/08/2021)
6.1302
6.1119
6.1620
6.1098
6.1359
Friday 27 August 2021 (27/08/2021)
6.1707
6.1302
6.1845
6.1132
6.1489
Thursday 26 August 2021 (26/08/2021)
6.1314
6.1720
6.1860
6.1132
6.1496
Wednesday 25 August 2021 (25/08/2021)
6.1648
6.1329
6.1866
6.1246
6.1556
Tuesday 24 August 2021 (24/08/2021)
6.3179
6.1637
6.3179
6.1622
6.2401
Monday 23 August 2021 (23/08/2021)
6.2979
6.3163
6.3325
6.2661
6.2993
Friday 20 August 2021 (20/08/2021)
6.3208
6.2866
6.3849
6.2755
6.3302
Thursday 19 August 2021 (19/08/2021)
6.2924
6.3191
6.3757
6.2663
6.3210
Wednesday 18 August 2021 (18/08/2021)
6.1987
6.2930
6.3157
6.1635
6.2396
Tuesday 17 August 2021 (17/08/2021)
6.1912
6.1971
6.2136
6.1325
6.1731
Monday 16 August 2021 (16/08/2021)
6.1478
6.1928
6.2287
6.1478
6.1883
Friday 13 August 2021 (13/08/2021)
6.1615
6.1836
6.2179
6.1478
6.1829
Thursday 12 August 2021 (12/08/2021)
6.1249
6.1618
6.1693
6.1005
6.1349
Wednesday 11 August 2021 (11/08/2021)
6.0780
6.1251
6.1378
6.0548
6.0963
Tuesday 10 August 2021 (10/08/2021)
6.1369
6.0785
6.1627
6.0714
6.1171
Monday 9 August 2021 (09/08/2021)
6.1686
6.1388
6.2218
6.1223
6.1721
Friday 6 August 2021 (06/08/2021)
6.2036
6.1595
6.2111
6.1254
6.1683
Thursday 5 August 2021 (05/08/2021)
6.1162
6.2047
6.2170
6.0501
6.1336
Wednesday 4 August 2021 (04/08/2021)
6.1644
6.1160
6.2048
6.1155
6.1602
Tuesday 3 August 2021 (03/08/2021)
6.1436
6.1660
6.2547
6.1282
6.1915
Monday 2 August 2021 (02/08/2021)
6.1841
6.1418
6.1981
6.0671
6.1326

July

Friday 30 July 2021 (30/07/2021)
6.0372
6.1841
6.1963
6.0232
6.1098
Thursday 29 July 2021 (29/07/2021)
6.0568
6.0387
6.0742
5.9865
6.0304
Wednesday 28 July 2021 (28/07/2021)
6.1085
6.0566
6.1171
6.0427
6.0799
Tuesday 27 July 2021 (27/07/2021)
6.1087
6.1069
6.1437
6.0803
6.1120
Monday 26 July 2021 (26/07/2021)
6.0936
6.1074
6.1573
6.0826
6.1200
Friday 23 July 2021 (23/07/2021)
6.1205
6.1198
6.1543
6.0650
6.1097
Thursday 22 July 2021 (22/07/2021)
6.1148
6.1205
6.1615
6.0863
6.1239
Wednesday 21 July 2021 (21/07/2021)
6.1485
6.1143
6.2190
6.1104
6.1647
Tuesday 20 July 2021 (20/07/2021)
6.1919
6.1467
6.2200
6.1217
6.1709
Monday 19 July 2021 (19/07/2021)
6.0080
6.1901
6.1997
5.9991
6.0994
Friday 16 July 2021 (16/07/2021)
6.0353
6.0353
6.0462
5.9906
6.0184
Thursday 15 July 2021 (15/07/2021)
5.9980
6.0337
6.0607
5.9684
6.0146
Wednesday 14 July 2021 (14/07/2021)
6.0761
5.9977
6.0933
5.9884
6.0409
Tuesday 13 July 2021 (13/07/2021)
6.1358
6.0771
6.1573
6.0750
6.1162
Monday 12 July 2021 (12/07/2021)
6.2113
6.1353
6.2567
6.1184
6.1876
Friday 9 July 2021 (09/07/2021)
6.2268
6.2418
6.2455
6.1706
6.2081
Thursday 8 July 2021 (08/07/2021)
6.1662
6.2274
6.2982
6.1179
6.2081
Wednesday 7 July 2021 (07/07/2021)
6.1388
6.1662
6.2275
6.1133
6.1704
Tuesday 6 July 2021 (06/07/2021)
6.0371
6.1404
6.1637
6.0039
6.0838
Monday 5 July 2021 (05/07/2021)
5.9459
6.0374
6.0459
5.9459
5.9959
Friday 2 July 2021 (02/07/2021)
5.9749
5.9984
6.0032
5.9077
5.9555
Thursday 1 July 2021 (01/07/2021)
5.8873
5.9764
5.9837
5.8733
5.9285

June

Wednesday 30 June 2021 (30/06/2021)
5.8953
5.8890
5.9502
5.8684
5.9093
Tuesday 29 June 2021 (29/06/2021)
5.8704
5.8950
5.9045
5.8401
5.8723
Monday 28 June 2021 (28/06/2021)
5.8859
5.8722
5.9205
5.8460
5.8833
Friday 25 June 2021 (25/06/2021)
5.8595
5.8859
5.9282
5.8460
5.8871
Thursday 24 June 2021 (24/06/2021)
5.9210
5.8590
5.9359
5.8424
5.8892
Wednesday 23 June 2021 (23/06/2021)
5.9164
5.9215
5.9494
5.8947
5.9221
Tuesday 22 June 2021 (22/06/2021)
5.9683
5.9157
5.9973
5.9154
5.9564
Monday 21 June 2021 (21/06/2021)
6.0345
5.9698
6.0549
5.9695
6.0122
Friday 18 June 2021 (18/06/2021)
5.9621
6.0345
6.0542
5.9121
5.9832
Thursday 17 June 2021 (17/06/2021)
6.0582
5.9636
6.0658
5.9594
6.0126
Wednesday 16 June 2021 (16/06/2021)
6.1132
6.0597
6.1217
6.0448
6.0833
Tuesday 15 June 2021 (15/06/2021)
6.1290
6.1137
6.1857
6.1056
6.1457
Monday 14 June 2021 (14/06/2021)
6.1908
6.1306
6.1995
6.1259
6.1627
Friday 11 June 2021 (11/06/2021)
6.1524
6.1908
6.2134
6.1183
6.1659
Thursday 10 June 2021 (10/06/2021)
6.1605
6.1509
6.1931
6.1153
6.1542
Wednesday 9 June 2021 (09/06/2021)
6.1287
6.1623
6.1876
6.1153
6.1515
Tuesday 8 June 2021 (08/06/2021)
6.1475
6.1264
6.1693
6.1121
6.1407
Monday 7 June 2021 (07/06/2021)
6.1240
6.1490
6.1667
6.1097
6.1382
Friday 4 June 2021 (04/06/2021)
6.1536
6.1408
6.1928
6.1191
6.1560
Thursday 3 June 2021 (03/06/2021)
6.1928
6.1556
6.1956
6.1508
6.1732
Wednesday 2 June 2021 (02/06/2021)
6.2909
6.1943
6.3020
6.1873
6.2447
Tuesday 1 June 2021 (01/06/2021)
6.3777
6.2893
6.3837
6.2768
6.3303

May

Monday 31 May 2021 (31/05/2021)
6.3555
6.3803
6.4293
6.3383
6.3838
Friday 28 May 2021 (28/05/2021)
6.3824
6.3660
6.3928
6.3427
6.3678
Thursday 27 May 2021 (27/05/2021)
6.4727
6.3839
6.4833
6.3806
6.4320
Wednesday 26 May 2021 (26/05/2021)
6.5283
6.4717
6.5350
6.4551
6.4951
Tuesday 25 May 2021 (25/05/2021)
6.4964
6.5267
6.5444
6.4824
6.5134
Monday 24 May 2021 (24/05/2021)
6.5290
6.4943
6.5564
6.4850
6.5207
Friday 21 May 2021 (21/05/2021)
6.4563
6.5290
6.5358
6.4269
6.4814
Thursday 20 May 2021 (20/05/2021)
6.4585
6.4547
6.4768
6.4368
6.4568
Wednesday 19 May 2021 (19/05/2021)
6.4268
6.4577
6.4774
6.3972
6.4373
Tuesday 18 May 2021 (18/05/2021)
6.4055
6.4263
6.4428
6.3815
6.4122
Monday 17 May 2021 (17/05/2021)
6.3987
6.4063
6.4581
6.3732
6.4157
Friday 14 May 2021 (14/05/2021)
6.4058
6.3987
6.4342
6.3639
6.3991
Thursday 13 May 2021 (13/05/2021)
6.4015
6.4074
6.4286
6.3522
6.3904
Wednesday 12 May 2021 (12/05/2021)
6.3282
6.4034
6.4174
6.2991
6.3583
Tuesday 11 May 2021 (11/05/2021)
6.3365
6.3400
6.4221
6.3282
6.3752
Monday 10 May 2021 (10/05/2021)
6.3449
6.3383
6.3850
6.3205
6.3528
Friday 7 May 2021 (07/05/2021)
6.3646
6.3653
6.3835
6.3145
6.3490
Thursday 6 May 2021 (06/05/2021)
6.4254
6.3625
6.4751
6.3361
6.4056
Wednesday 5 May 2021 (05/05/2021)
6.5385
6.4237
6.5436
6.4216
6.4826
Tuesday 4 May 2021 (04/05/2021)
6.5537
6.5368
6.5862
6.5015
6.5439
Monday 3 May 2021 (03/05/2021)
6.5311
6.5553
6.5654
6.4785
6.5220

April

Friday 30 April 2021 (30/04/2021)
6.4698
6.5311
6.5414
6.4237
6.4826
Thursday 29 April 2021 (29/04/2021)
6.4797
6.4679
6.5172
6.4519
6.4846
Wednesday 28 April 2021 (28/04/2021)
6.5860
6.4794
6.5860
6.4722
6.5291
Tuesday 27 April 2021 (27/04/2021)
6.5624
6.5879
6.6049
6.5315
6.5682
Monday 26 April 2021 (26/04/2021)
6.5397
6.5643
6.6291
6.5397
6.5844
Friday 23 April 2021 (23/04/2021)
6.5393
6.6209
6.6563
6.5374
6.5969
Thursday 22 April 2021 (22/04/2021)
6.7017
6.5374
6.7125
6.5301
6.6213
Wednesday 21 April 2021 (21/04/2021)
6.6994
6.7000
6.7030
6.6635
6.6833
Tuesday 20 April 2021 (20/04/2021)
6.6763
6.6977
6.7279
6.6294
6.6787
Monday 19 April 2021 (19/04/2021)
6.7084
6.6757
6.7553
6.6482
6.7018
Friday 16 April 2021 (16/04/2021)
6.7195
6.6924
6.7991
6.6653
6.7322
Thursday 15 April 2021 (15/04/2021)
6.7725
6.7186
6.7764
6.6948
6.7356
Wednesday 14 April 2021 (14/04/2021)
6.8316
6.7719
6.8572
6.7600
6.8086
Tuesday 13 April 2021 (13/04/2021)
6.8247
6.8318
6.8483
6.7598
6.8041
Monday 12 April 2021 (12/04/2021)
6.7576
6.8264
6.8306
6.7052
6.7679
Friday 9 April 2021 (09/04/2021)
6.6318
6.7576
6.7626
6.5921
6.6774
Thursday 8 April 2021 (08/04/2021)
6.6616
6.6313
6.6805
6.5988
6.6397
Wednesday 7 April 2021 (07/04/2021)
6.6458
6.6607
6.7006
6.6040
6.6523
Tuesday 6 April 2021 (06/04/2021)
6.7009
6.6458
6.7009
6.6087
6.6548
Monday 5 April 2021 (05/04/2021)
6.7190
6.7009
6.7190
6.7009
6.7100
Friday 2 April 2021 (02/04/2021)
6.7190
6.7190
6.7190
6.7190
6.7190
Thursday 1 April 2021 (01/04/2021)
6.6015
6.7190
6.7390
6.5843
6.6617

March

Wednesday 31 March 2021 (31/03/2021)
6.7637
6.6024
6.7784
6.5898
6.6841
Tuesday 30 March 2021 (30/03/2021)
6.8025
6.7634
6.8033
6.6995
6.7514
Monday 29 March 2021 (29/03/2021)
6.7868
6.8007
6.8334
6.7503
6.7919
Friday 26 March 2021 (26/03/2021)
6.6482
6.7868
6.7880
6.6098
6.6989
Thursday 25 March 2021 (25/03/2021)
6.6373
6.6488
6.6992
6.6098
6.6545
Wednesday 24 March 2021 (24/03/2021)
6.5347
6.6376
6.6631
6.4922
6.5777
Tuesday 23 March 2021 (23/03/2021)
6.5686
6.5331
6.5891
6.4745
6.5318
Monday 22 March 2021 (22/03/2021)
6.5305
6.5667
6.6085
6.5145
6.5615
Friday 19 March 2021 (19/03/2021)
6.6219
6.5305
6.6341
6.4818
6.5580
Thursday 18 March 2021 (18/03/2021)
6.6859
6.6227
6.6915
6.5384
6.6150
Wednesday 17 March 2021 (17/03/2021)
6.6918
6.6879
6.7563
6.6713
6.7138
Tuesday 16 March 2021 (16/03/2021)
6.6942
6.6901
6.7215
6.6134
6.6675
Monday 15 March 2021 (15/03/2021)
6.5679
6.6936
6.7367
6.5679
6.6523
Friday 12 March 2021 (12/03/2021)
6.6311
6.6329
6.6614
6.5892
6.6253
Thursday 11 March 2021 (11/03/2021)
6.7608
6.6303
6.7840
6.6190
6.7015
Wednesday 10 March 2021 (10/03/2021)
6.8991
6.7611
6.9070
6.7259
6.8165
Tuesday 9 March 2021 (09/03/2021)
6.9588
6.8999
6.9961
6.8536
6.9249
Monday 8 March 2021 (08/03/2021)
6.7400
6.9591
6.9600
6.7400
6.8500
Friday 5 March 2021 (05/03/2021)
6.7818
6.7786
6.8061
6.7400
6.7731
Thursday 4 March 2021 (04/03/2021)
6.7677
6.7801
6.7997
6.6786
6.7392
Wednesday 3 March 2021 (03/03/2021)
6.8559
6.7677
6.9667
6.7335
6.8501
Tuesday 2 March 2021 (02/03/2021)
6.7917
6.8562
6.9040
6.7591
6.8316
Monday 1 March 2021 (01/03/2021)
6.7572
6.7934
6.7945
6.6750
6.7348

February

Friday 26 February 2021 (26/02/2021)
6.7229
6.7572
6.7699
6.6515
6.7107
Thursday 25 February 2021 (25/02/2021)
6.5743
6.7226
6.7437
6.5692
6.6565
Wednesday 24 February 2021 (24/02/2021)
6.6065
6.5759
6.6222
6.5517
6.5870
Tuesday 23 February 2021 (23/02/2021)
6.6461
6.6081
6.6541
6.5756
6.6149
Monday 22 February 2021 (22/02/2021)
6.5620
6.6459
6.7153
6.5051
6.6102
Friday 19 February 2021 (19/02/2021)
6.5584
6.5191
6.6335
6.5057
6.5696
Thursday 18 February 2021 (18/02/2021)
6.5143
6.5594
6.5832
6.4954
6.5393
Wednesday 17 February 2021 (17/02/2021)
6.4876
6.5124
6.5301
6.4532
6.4917
Tuesday 16 February 2021 (16/02/2021)
6.5126
6.4908
6.5309
6.4874
6.5092
Monday 15 February 2021 (15/02/2021)
6.5046
6.5107
6.5180
6.4904
6.5042
Friday 12 February 2021 (12/02/2021)
6.5067
6.5046
6.5436
6.4852
6.5144
Thursday 11 February 2021 (11/02/2021)
6.5239
6.5056
6.5559
6.4737
6.5148
Wednesday 10 February 2021 (10/02/2021)
6.5114
6.5233
6.5810
6.4892
6.5351
Tuesday 9 February 2021 (09/02/2021)
6.4612
6.5133
6.5827
6.4358
6.5093
Monday 8 February 2021 (08/02/2021)
6.4760
6.4628
6.5132
6.3869
6.4501
Friday 5 February 2021 (05/02/2021)
6.4899
6.4644
6.5353
6.4273
6.4813
Thursday 4 February 2021 (04/02/2021)
6.4429
6.4891
6.5218
6.4119
6.4669
Wednesday 3 February 2021 (03/02/2021)
6.4591
6.4413
6.4716
6.3931
6.4324
Tuesday 2 February 2021 (02/02/2021)
6.5502
6.4591
6.5624
6.4173
6.4899
Monday 1 February 2021 (01/02/2021)
6.5708
6.5518
6.6269
6.5441
6.5855

January

Friday 29 January 2021 (29/01/2021)
6.5895
6.6262
6.6735
6.5770
6.6253
Thursday 28 January 2021 (28/01/2021)
6.5467
6.5895
6.6145
6.5271
6.5708
Wednesday 27 January 2021 (27/01/2021)
6.5116
6.5484
6.5583
6.4783
6.5183
Tuesday 26 January 2021 (26/01/2021)
6.6343
6.5097
6.6434
6.4605
6.5520
Monday 25 January 2021 (25/01/2021)
6.6481
6.6346
6.6550
6.6208
6.6379
Friday 22 January 2021 (22/01/2021)
6.5086
6.6481
6.6729
6.4987
6.5858
Thursday 21 January 2021 (21/01/2021)
6.4062
6.5067
6.5511
6.3548
6.4530
Wednesday 20 January 2021 (20/01/2021)
6.4983
6.4070
6.5098
6.3920
6.4509
Tuesday 19 January 2021 (19/01/2021)
6.3943
6.4991
6.5043
6.3572
6.4308
Monday 18 January 2021 (18/01/2021)
6.2758
6.3928
6.4171
6.2758
6.3465
Friday 15 January 2021 (15/01/2021)
6.3118
6.3899
6.4089
6.2949
6.3519
Thursday 14 January 2021 (14/01/2021)
6.4410
6.3115
6.4497
6.3088
6.3793
Wednesday 13 January 2021 (13/01/2021)
6.4963
6.4418
6.5077
6.4057
6.4567
Tuesday 12 January 2021 (12/01/2021)
6.6707
6.4945
6.6803
6.4785
6.5794
Monday 11 January 2021 (11/01/2021)
6.6049
6.6724
6.7033
6.5817
6.6425
Friday 8 January 2021 (08/01/2021)
6.6331
6.6164
6.6353
6.5323
6.5838
Thursday 7 January 2021 (07/01/2021)
6.5516
6.6348
6.6436
6.4969
6.5703
Wednesday 6 January 2021 (06/01/2021)
6.4987
6.5532
6.5849
6.4560
6.5205
Tuesday 5 January 2021 (05/01/2021)
6.4848
6.4971
6.5667
6.4589
6.5128
Monday 4 January 2021 (04/01/2021)
6.3400
6.4864
6.4877
6.2913
6.3895
Friday 1 January 2021 (01/01/2021)
6.3505
6.3505
6.3505
6.3505
6.3505