Euro-Brazilian Real History: 2020

Go
Set Alert Set Alert

Daily EUR/BRL rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 6.7829 on 28/10/2020

Lowest exchange rate of 2020: 4.471 on 03/01/2020

Average exchange rate of 2020: 5.8909

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Brazilian Reals

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Brazilian Real on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
6.3827
6.3400
6.3892
6.3374
6.3633
Wednesday 30 December 2020 (30/12/2020)
6.3817
6.3843
6.4306
6.3243
6.3775
Tuesday 29 December 2020 (29/12/2020)
6.4101
6.3802
6.4268
6.3252
6.3760
Monday 28 December 2020 (28/12/2020)
6.3526
6.4080
6.4834
6.2992
6.3913
Friday 25 December 2020 (25/12/2020)
6.3372
6.3372
6.3372
6.3372
6.3372
Thursday 24 December 2020 (24/12/2020)
6.3587
6.3526
6.3688
6.3372
6.3530
Wednesday 23 December 2020 (23/12/2020)
6.2824
6.3553
6.3569
6.2462
6.3016
Tuesday 22 December 2020 (22/12/2020)
6.2628
6.2839
6.3146
6.2485
6.2816
Monday 21 December 2020 (21/12/2020)
6.2504
6.2628
6.3551
6.1756
6.2654
Friday 18 December 2020 (18/12/2020)
6.1974
6.2504
6.2700
6.1756
6.2228
Thursday 17 December 2020 (17/12/2020)
6.1954
6.1989
6.2372
6.1715
6.2044
Wednesday 16 December 2020 (16/12/2020)
6.1713
6.1969
6.2597
6.1698
6.2148
Tuesday 15 December 2020 (15/12/2020)
6.2155
6.1728
6.2237
6.1632
6.1935
Monday 14 December 2020 (14/12/2020)
6.1326
6.2150
6.2244
6.0869
6.1557
Friday 11 December 2020 (11/12/2020)
6.1006
6.1326
6.1628
6.0828
6.1228
Thursday 10 December 2020 (10/12/2020)
6.2437
6.0989
6.2574
6.0851
6.1713
Wednesday 9 December 2020 (09/12/2020)
6.1968
6.2413
6.2631
6.1490
6.2061
Tuesday 8 December 2020 (08/12/2020)
6.1702
6.1970
6.2134
6.1287
6.1711
Monday 7 December 2020 (07/12/2020)
6.2466
6.1733
6.2570
6.1348
6.1959
Friday 4 December 2020 (04/12/2020)
6.2513
6.2461
6.2968
6.2061
6.2515
Thursday 3 December 2020 (03/12/2020)
6.3155
6.2544
6.3393
6.2190
6.2792
Wednesday 2 December 2020 (02/12/2020)
6.2795
6.3170
6.3467
6.2497
6.2982
Tuesday 1 December 2020 (01/12/2020)
6.3612
6.2810
6.3868
6.2782
6.3325

November

Monday 30 November 2020 (30/11/2020)
6.3370
6.3612
6.4466
6.3196
6.3831
Friday 27 November 2020 (27/11/2020)
6.3537
6.3894
6.4149
6.3130
6.3640
Thursday 26 November 2020 (26/11/2020)
6.3408
6.3523
6.3698
6.3060
6.3379
Wednesday 25 November 2020 (25/11/2020)
6.3916
6.3406
6.4072
6.3177
6.3625
Tuesday 24 November 2020 (24/11/2020)
6.4375
6.3900
6.4664
6.3770
6.4217
Monday 23 November 2020 (23/11/2020)
6.3748
6.4408
6.4487
6.3511
6.3999
Friday 20 November 2020 (20/11/2020)
6.2944
6.3748
6.3946
6.2718
6.3332
Thursday 19 November 2020 (19/11/2020)
6.3478
6.2928
6.3571
6.2705
6.3138
Wednesday 18 November 2020 (18/11/2020)
6.3185
6.3502
6.3630
6.2600
6.3115
Tuesday 17 November 2020 (17/11/2020)
6.4205
6.3169
6.4385
6.3111
6.3748
Monday 16 November 2020 (16/11/2020)
6.4217
6.4189
6.4727
6.3508
6.4118
Friday 13 November 2020 (13/11/2020)
6.4399
6.4605
6.5313
6.4366
6.4840
Thursday 12 November 2020 (12/11/2020)
6.3453
6.4388
6.4750
6.3158
6.3954
Wednesday 11 November 2020 (11/11/2020)
6.3967
6.3469
6.4094
6.3166
6.3630
Tuesday 10 November 2020 (10/11/2020)
6.3645
6.3951
6.3978
6.3085
6.3532
Monday 9 November 2020 (09/11/2020)
6.3664
6.3643
6.4029
6.2079
6.3054
Friday 6 November 2020 (06/11/2020)
6.5225
6.3664
6.6153
6.3593
6.4873
Thursday 5 November 2020 (05/11/2020)
6.6427
6.5244
6.6874
6.5208
6.6041
Wednesday 4 November 2020 (04/11/2020)
6.7639
6.6407
6.7702
6.6072
6.6887
Tuesday 3 November 2020 (03/11/2020)
6.6820
6.7630
6.7673
6.6111
6.6892
Monday 2 November 2020 (02/11/2020)
6.6859
6.6811
6.6899
6.6661
6.6780

October

Friday 30 October 2020 (30/10/2020)
6.7430
6.6859
6.7793
6.6636
6.7215
Thursday 29 October 2020 (29/10/2020)
6.7457
6.7442
6.7740
6.7013
6.7377
Wednesday 28 October 2020 (28/10/2020)
6.7163
6.7474
6.7829
6.6894
6.7362
Tuesday 27 October 2020 (27/10/2020)
6.6377
6.7182
6.7334
6.6201
6.6768
Monday 26 October 2020 (26/10/2020)
6.6611
6.6383
6.6838
6.6220
6.6529
Friday 23 October 2020 (23/10/2020)
6.6020
6.6611
6.6749
6.5889
6.6319
Thursday 22 October 2020 (22/10/2020)
6.6434
6.6037
6.6524
6.5755
6.6140
Wednesday 21 October 2020 (21/10/2020)
6.6289
6.6440
6.6757
6.5987
6.6372
Tuesday 20 October 2020 (20/10/2020)
6.5969
6.6272
6.6385
6.5627
6.6006
Monday 19 October 2020 (19/10/2020)
6.6112
6.5953
6.6549
6.5578
6.6064
Friday 16 October 2020 (16/10/2020)
6.5645
6.6112
6.6205
6.5279
6.5742
Thursday 15 October 2020 (15/10/2020)
6.5654
6.5662
6.6059
6.5110
6.5585
Wednesday 14 October 2020 (14/10/2020)
6.5338
6.5638
6.5825
6.4973
6.5399
Tuesday 13 October 2020 (13/10/2020)
6.5283
6.5364
6.6031
6.4973
6.5502
Monday 12 October 2020 (12/10/2020)
6.5377
6.5303
6.5377
6.5005
6.5191
Friday 9 October 2020 (09/10/2020)
6.5861
6.5377
6.6085
6.5128
6.5607
Thursday 8 October 2020 (08/10/2020)
6.5977
6.5841
6.6233
6.5534
6.5884
Wednesday 7 October 2020 (07/10/2020)
6.5617
6.5999
6.6282
6.5314
6.5798
Tuesday 6 October 2020 (06/10/2020)
6.5691
6.5623
6.5930
6.4631
6.5281
Monday 5 October 2020 (05/10/2020)
6.6539
6.5685
6.6846
6.5324
6.6085
Friday 2 October 2020 (02/10/2020)
6.6242
6.6539
6.6631
6.5641
6.6136
Thursday 1 October 2020 (01/10/2020)
6.5756
6.6245
6.6503
6.5566
6.6035

September

Wednesday 30 September 2020 (30/09/2020)
6.6115
6.5739
6.6339
6.5480
6.5910
Tuesday 29 September 2020 (29/09/2020)
6.6074
6.6096
6.6462
6.5557
6.6010
Monday 28 September 2020 (28/09/2020)
6.4664
6.6080
6.6090
6.4328
6.5209
Friday 25 September 2020 (25/09/2020)
6.4259
6.4664
6.4878
6.3906
6.4392
Thursday 24 September 2020 (24/09/2020)
6.5190
6.4259
6.5368
6.4243
6.4806
Wednesday 23 September 2020 (23/09/2020)
6.4017
6.5171
6.5256
6.3435
6.4346
Tuesday 22 September 2020 (22/09/2020)
6.3634
6.4033
6.4273
6.3230
6.3752
Monday 21 September 2020 (21/09/2020)
6.3770
6.3666
6.4657
6.3281
6.3969
Friday 18 September 2020 (18/09/2020)
6.2046
6.3770
6.3892
6.1550
6.2721
Thursday 17 September 2020 (17/09/2020)
6.1772
6.2049
6.2423
6.1437
6.1930
Wednesday 16 September 2020 (16/09/2020)
6.2433
6.1793
6.2647
6.1628
6.2138
Tuesday 15 September 2020 (15/09/2020)
6.2505
6.2449
6.2814
6.1988
6.2401
Monday 14 September 2020 (14/09/2020)
6.2861
6.2499
6.3188
6.2396
6.2792
Friday 11 September 2020 (11/09/2020)
6.2903
6.2989
6.3229
6.2276
6.2753
Thursday 10 September 2020 (10/09/2020)
6.2623
6.2887
6.3089
6.2603
6.2846
Wednesday 9 September 2020 (09/09/2020)
6.3076
6.2639
6.3159
6.2286
6.2723
Tuesday 8 September 2020 (08/09/2020)
6.2603
6.3060
6.3676
6.2290
6.2983
Monday 7 September 2020 (07/09/2020)
6.2709
6.2606
6.2754
6.2389
6.2572
Friday 4 September 2020 (04/09/2020)
6.2636
6.2709
6.3045
6.1996
6.2521
Thursday 3 September 2020 (03/09/2020)
6.3206
6.2599
6.3439
6.2481
6.2960
Wednesday 2 September 2020 (02/09/2020)
6.4305
6.3240
6.4337
6.3240
6.3789
Tuesday 1 September 2020 (01/09/2020)
6.5540
6.4329
6.5848
6.3626
6.4737

August

Monday 31 August 2020 (31/08/2020)
6.4114
6.5521
6.5638
6.3982
6.4810
Friday 28 August 2020 (28/08/2020)
6.5781
6.4114
6.6344
6.4081
6.5213
Thursday 27 August 2020 (27/08/2020)
6.6371
6.5801
6.6416
6.5563
6.5990
Wednesday 26 August 2020 (26/08/2020)
6.5134
6.6354
6.6591
6.4829
6.5710
Tuesday 25 August 2020 (25/08/2020)
6.6122
6.5167
6.6405
6.5117
6.5761
Monday 24 August 2020 (24/08/2020)
6.6254
6.6141
6.6521
6.5751
6.6136
Friday 21 August 2020 (21/08/2020)
6.5939
6.6254
6.6336
6.5340
6.5838
Thursday 20 August 2020 (20/08/2020)
6.5764
6.5923
6.7044
6.5552
6.6298
Wednesday 19 August 2020 (19/08/2020)
6.5298
6.5780
6.5855
6.4830
6.5343
Tuesday 18 August 2020 (18/08/2020)
6.5407
6.5281
6.5765
6.4663
6.5214
Monday 17 August 2020 (17/08/2020)
6.4166
6.5391
6.5424
6.4000
6.4712
Friday 14 August 2020 (14/08/2020)
6.3381
6.4166
6.4402
6.3146
6.3774
Thursday 13 August 2020 (13/08/2020)
6.4088
6.3397
6.4398
6.3170
6.3784
Wednesday 12 August 2020 (12/08/2020)
6.3149
6.4072
6.4703
6.2999
6.3851
Tuesday 11 August 2020 (11/08/2020)
6.4278
6.3125
6.4681
6.3112
6.3897
Monday 10 August 2020 (10/08/2020)
6.2798
6.4311
6.4399
6.2798
6.3599
Friday 7 August 2020 (07/08/2020)
6.3268
6.4071
6.4071
6.2798
6.3435
Thursday 6 August 2020 (06/08/2020)
6.2781
6.3284
6.3615
6.2364
6.2990
Wednesday 5 August 2020 (05/08/2020)
6.2467
6.2799
6.3105
6.2028
6.2567
Tuesday 4 August 2020 (04/08/2020)
6.2510
6.2464
6.3092
6.2199
6.2646
Monday 3 August 2020 (03/08/2020)
6.1303
6.2526
6.2706
6.0976
6.1841

July

Friday 31 July 2020 (31/07/2020)
6.1179
6.1303
6.1785
6.0839
6.1312
Thursday 30 July 2020 (30/07/2020)
6.0867
6.1163
6.1256
6.0488
6.0872
Wednesday 29 July 2020 (29/07/2020)
6.0360
6.0883
6.1050
5.9998
6.0524
Tuesday 28 July 2020 (28/07/2020)
6.0486
6.0350
6.0960
6.0139
6.0550
Monday 27 July 2020 (27/07/2020)
6.0958
6.0504
6.1401
6.0368
6.0885
Friday 24 July 2020 (24/07/2020)
6.0382
6.0958
6.0958
6.0060
6.0509
Thursday 23 July 2020 (23/07/2020)
5.9194
6.0397
6.0515
5.9072
5.9794
Wednesday 22 July 2020 (22/07/2020)
5.9604
5.9176
6.0171
5.8823
5.9497
Tuesday 21 July 2020 (21/07/2020)
6.1031
5.9609
6.1074
5.9505
6.0290
Monday 20 July 2020 (20/07/2020)
6.1494
6.1015
6.1711
6.0917
6.1314
Friday 17 July 2020 (17/07/2020)
6.0657
6.1494
6.1639
6.0620
6.1130
Thursday 16 July 2020 (16/07/2020)
6.1249
6.0673
6.1506
6.0386
6.0946
Wednesday 15 July 2020 (15/07/2020)
6.1221
6.1273
6.1479
6.0507
6.0993
Tuesday 14 July 2020 (14/07/2020)
6.1262
6.1205
6.2105
6.0707
6.1406
Monday 13 July 2020 (13/07/2020)
6.0281
6.1267
6.1304
6.0070
6.0687
Friday 10 July 2020 (10/07/2020)
6.0218
6.0122
6.0797
6.0006
6.0402
Thursday 9 July 2020 (09/07/2020)
6.0563
6.0234
6.0713
5.9478
6.0096
Wednesday 8 July 2020 (08/07/2020)
6.0598
6.0545
6.0978
6.0030
6.0504
Tuesday 7 July 2020 (07/07/2020)
6.0533
6.0614
6.0925
5.9626
6.0276
Monday 6 July 2020 (06/07/2020)
5.9743
6.0549
6.0557
5.9558
6.0058
Friday 3 July 2020 (03/07/2020)
6.0208
5.9743
6.0360
5.9639
6.0000
Thursday 2 July 2020 (02/07/2020)
5.9803
6.0192
6.0355
5.9347
5.9851
Wednesday 1 July 2020 (01/07/2020)
6.1318
5.9787
6.1391
5.9601
6.0496

June

Tuesday 30 June 2020 (30/06/2020)
6.0722
6.1334
6.1740
6.0323
6.1032
Monday 29 June 2020 (29/06/2020)
6.1505
6.0738
6.1875
6.0558
6.1217
Friday 26 June 2020 (26/06/2020)
6.0110
6.1505
6.1505
5.9692
6.0599
Thursday 25 June 2020 (25/06/2020)
6.0145
6.0094
6.0329
5.9045
5.9687
Wednesday 24 June 2020 (24/06/2020)
5.8261
6.0129
6.0185
5.8010
5.9098
Tuesday 23 June 2020 (23/06/2020)
5.9201
5.8255
5.9374
5.8036
5.8705
Monday 22 June 2020 (22/06/2020)
5.9334
5.9216
5.9602
5.8439
5.9021
Friday 19 June 2020 (19/06/2020)
6.0223
5.9334
6.0394
5.9168
5.9781
Thursday 18 June 2020 (18/06/2020)
5.8759
6.0239
6.0360
5.8604
5.9482
Wednesday 17 June 2020 (17/06/2020)
5.9031
5.8743
5.9194
5.8186
5.8690
Tuesday 16 June 2020 (16/06/2020)
5.8431
5.9047
5.9138
5.7036
5.8087
Monday 15 June 2020 (15/06/2020)
5.6821
5.8410
5.8816
5.6561
5.7689
Friday 12 June 2020 (12/06/2020)
5.6120
5.6821
5.7744
5.5999
5.6872
Thursday 11 June 2020 (11/06/2020)
5.6499
5.6140
5.6695
5.6130
5.6413
Wednesday 10 June 2020 (10/06/2020)
5.5508
5.6482
5.6577
5.5093
5.5835
Tuesday 9 June 2020 (09/06/2020)
5.4498
5.5490
5.5820
5.4163
5.4992
Monday 8 June 2020 (08/06/2020)
5.5930
5.4476
5.6150
5.4383
5.5267
Friday 5 June 2020 (05/06/2020)
5.7990
5.5930
5.8226
5.5766
5.6996
Thursday 4 June 2020 (04/06/2020)
5.6829
5.8000
5.8223
5.6479
5.7351
Wednesday 3 June 2020 (03/06/2020)
5.8108
5.6844
5.8350
5.6284
5.7317
Tuesday 2 June 2020 (02/06/2020)
5.9681
5.8127
6.0006
5.8017
5.9012
Monday 1 June 2020 (01/06/2020)
5.9187
5.9679
6.0255
5.9004
5.9630

May

Friday 29 May 2020 (29/05/2020)
5.9819
5.9187
6.0658
5.9031
5.9845
Thursday 28 May 2020 (28/05/2020)
5.8043
5.9838
5.9885
5.7804
5.8845
Wednesday 27 May 2020 (27/05/2020)
5.8654
5.8059
5.8992
5.7853
5.8423
Tuesday 26 May 2020 (26/05/2020)
5.9304
5.8646
5.9729
5.8597
5.9163
Monday 25 May 2020 (25/05/2020)
6.0303
5.9288
6.0364
5.9152
5.9758
Friday 22 May 2020 (22/05/2020)
6.0786
6.0292
6.1258
6.0185
6.0722
Thursday 21 May 2020 (21/05/2020)
6.2444
6.0770
6.2703
6.0718
6.1711
Wednesday 20 May 2020 (20/05/2020)
6.2875
6.2461
6.3080
6.2277
6.2679
Tuesday 19 May 2020 (19/05/2020)
6.2382
6.2858
6.3004
6.2174
6.2589
Monday 18 May 2020 (18/05/2020)
6.3277
6.2403
6.3356
6.2043
6.2700
Friday 15 May 2020 (15/05/2020)
6.2739
6.3277
6.3447
6.2379
6.2913
Thursday 14 May 2020 (14/05/2020)
6.3666
6.2757
6.4424
6.2657
6.3541
Wednesday 13 May 2020 (13/05/2020)
6.3826
6.3657
6.4327
6.3250
6.3789
Tuesday 12 May 2020 (12/05/2020)
6.2834
6.3809
6.3879
6.2395
6.3137
Monday 11 May 2020 (11/05/2020)
6.2108
6.2860
6.3120
6.1774
6.2447
Friday 8 May 2020 (08/05/2020)
6.3154
6.2108
6.3259
6.1955
6.2607
Thursday 7 May 2020 (07/05/2020)
6.1687
6.3160
6.3451
6.1434
6.2443
Wednesday 6 May 2020 (06/05/2020)
6.0450
6.1687
6.1746
6.0028
6.0887
Tuesday 5 May 2020 (05/05/2020)
6.0411
6.0436
6.0733
5.9398
6.0066
Monday 4 May 2020 (04/05/2020)
5.7781
6.0389
6.1199
5.7781
5.9490
Friday 1 May 2020 (01/05/2020)
6.0065
6.0065
6.0065
6.0065
6.0065

April

Thursday 30 April 2020 (30/04/2020)
5.7992
6.0065
6.0079
5.7781
5.8930
Wednesday 29 April 2020 (29/04/2020)
5.9527
5.8008
5.9961
5.7984
5.8973
Tuesday 28 April 2020 (28/04/2020)
6.1170
5.9527
6.1523
5.9314
6.0419
Monday 27 April 2020 (27/04/2020)
6.0465
6.1173
6.1962
6.0082
6.1022
Friday 24 April 2020 (24/04/2020)
5.9602
6.0465
6.1974
5.9339
6.0657
Thursday 23 April 2020 (23/04/2020)
5.8964
5.9585
5.9809
5.8236
5.9023
Wednesday 22 April 2020 (22/04/2020)
5.7700
5.8947
5.9087
5.7547
5.8317
Tuesday 21 April 2020 (21/04/2020)
5.7725
5.7679
5.7807
5.7345
5.7576
Monday 20 April 2020 (20/04/2020)
5.6931
5.7730
5.7754
5.6645
5.7200
Friday 17 April 2020 (17/04/2020)
5.6784
5.6931
5.7391
5.6441
5.6916
Thursday 16 April 2020 (16/04/2020)
5.7067
5.6800
5.7225
5.6613
5.6919
Wednesday 15 April 2020 (15/04/2020)
5.6667
5.7083
5.7395
5.6069
5.6732
Tuesday 14 April 2020 (14/04/2020)
5.5396
5.6682
5.7131
5.5396
5.6264
Monday 13 April 2020 (13/04/2020)
5.5396
5.5396
5.5396
5.5396
5.5396
Friday 10 April 2020 (10/04/2020)
5.5396
5.5396
5.5396
5.5396
5.5396
Thursday 9 April 2020 (09/04/2020)
5.5607
5.5762
5.5972
5.5128
5.5550
Wednesday 8 April 2020 (08/04/2020)
5.6854
5.5625
5.7062
5.5454
5.6258
Tuesday 7 April 2020 (07/04/2020)
5.7046
5.6869
5.7540
5.6393
5.6967
Monday 6 April 2020 (06/04/2020)
5.7786
5.7062
5.7890
5.6398
5.7144
Friday 3 April 2020 (03/04/2020)
5.6952
5.7786
5.7838
5.6653
5.7246
Thursday 2 April 2020 (02/04/2020)
5.7429
5.6973
5.7516
5.6886
5.7201
Wednesday 1 April 2020 (01/04/2020)
5.7354
5.7448
5.7721
5.6713
5.7217

March

Tuesday 31 March 2020 (31/03/2020)
5.7269
5.7359
5.7478
5.6617
5.7048
Monday 30 March 2020 (30/03/2020)
5.5039
5.7251
5.7383
5.5039
5.6211
Friday 27 March 2020 (27/03/2020)
5.5445
5.6789
5.6950
5.4948
5.5949
Thursday 26 March 2020 (26/03/2020)
5.4786
5.5460
5.5510
5.4526
5.5018
Wednesday 25 March 2020 (25/03/2020)
5.5045
5.4781
5.5295
5.3998
5.4647
Tuesday 24 March 2020 (24/03/2020)
5.5336
5.5030
5.5953
5.4460
5.5207
Monday 23 March 2020 (23/03/2020)
5.4119
5.5316
5.5416
5.3842
5.4629
Friday 20 March 2020 (20/03/2020)
5.4247
5.4119
5.5152
5.3117
5.4135
Thursday 19 March 2020 (19/03/2020)
5.5887
5.4262
5.6214
5.4132
5.5173
Wednesday 18 March 2020 (18/03/2020)
5.5148
5.5943
5.7110
5.4758
5.5934
Tuesday 17 March 2020 (17/03/2020)
5.5786
5.5168
5.5911
5.4533
5.5222
Monday 16 March 2020 (16/03/2020)
5.3933
5.5761
5.6528
5.3933
5.5231
Friday 13 March 2020 (13/03/2020)
5.3530
5.3933
5.3991
5.1580
5.2786
Thursday 12 March 2020 (12/03/2020)
5.4207
5.3554
5.6533
5.3127
5.4830
Wednesday 11 March 2020 (11/03/2020)
5.2520
5.4191
5.4366
5.2445
5.3406
Tuesday 10 March 2020 (10/03/2020)
5.3835
5.2524
5.3939
5.2271
5.3105
Monday 9 March 2020 (09/03/2020)
5.1966
5.3818
5.4809
5.1966
5.3388
Friday 6 March 2020 (06/03/2020)
5.1657
5.2183
5.2920
5.1627
5.2274
Thursday 5 March 2020 (05/03/2020)
5.1019
5.1673
5.2221
5.0943
5.1582
Wednesday 4 March 2020 (04/03/2020)
5.0435
5.1035
5.1038
5.0002
5.0520
Tuesday 3 March 2020 (03/03/2020)
4.9801
5.0419
5.0516
4.9472
4.9994
Monday 2 March 2020 (02/03/2020)
4.9071
4.9817
5.0196
4.9071
4.9634

February

Friday 28 February 2020 (28/02/2020)
4.9312
4.9288
4.9606
4.9071
4.9339
Thursday 27 February 2020 (27/02/2020)
4.8426
4.9308
4.9367
4.8426
4.8897
Wednesday 26 February 2020 (26/02/2020)
4.7687
4.8404
4.8438
4.7306
4.7872
Tuesday 25 February 2020 (25/02/2020)
4.7586
4.7703
4.7744
4.7236
4.7490
Monday 24 February 2020 (24/02/2020)
4.7216
4.7571
4.7670
4.7216
4.7443
Friday 21 February 2020 (21/02/2020)
4.7375
4.7567
4.7668
4.7368
4.7518
Thursday 20 February 2020 (20/02/2020)
4.7139
4.7361
4.7465
4.6767
4.7116
Wednesday 19 February 2020 (19/02/2020)
4.6983
4.7154
4.7202
4.6767
4.6985
Tuesday 18 February 2020 (18/02/2020)
4.6863
4.6990
4.7068
4.6568
4.6818
Monday 17 February 2020 (17/02/2020)
4.6512
4.6858
4.6878
4.6382
4.6630
Friday 14 February 2020 (14/02/2020)
4.7112
4.6512
4.7155
4.6463
4.6809
Thursday 13 February 2020 (13/02/2020)
4.7337
4.7127
4.7550
4.6722
4.7136
Wednesday 12 February 2020 (12/02/2020)
4.7247
4.7322
4.7334
4.7022
4.7178
Tuesday 11 February 2020 (11/02/2020)
4.7137
4.7262
4.7345
4.6759
4.7052
Monday 10 February 2020 (10/02/2020)
4.7250
4.7144
4.7299
4.7019
4.7159
Friday 7 February 2020 (07/02/2020)
4.6972
4.7250
4.7380
4.6617
4.6999
Thursday 6 February 2020 (06/02/2020)
4.6541
4.6983
4.7009
4.6267
4.6638
Wednesday 5 February 2020 (05/02/2020)
4.6944
4.6547
4.6969
4.6525
4.6747
Tuesday 4 February 2020 (04/02/2020)
4.6953
4.6961
4.7014
4.6630
4.6822
Monday 3 February 2020 (03/02/2020)
4.7468
4.6949
4.7468
4.6675
4.7072

January

Friday 31 January 2020 (31/01/2020)
4.6761
4.7468
4.7525
4.6381
4.6953
Thursday 30 January 2020 (30/01/2020)
4.6556
4.6771
4.7093
4.6381
4.6737
Wednesday 29 January 2020 (29/01/2020)
4.6197
4.6552
4.6571
4.5882
4.6227
Tuesday 28 January 2020 (28/01/2020)
4.6322
4.6193
4.6362
4.6052
4.6207
Monday 27 January 2020 (27/01/2020)
4.5776
4.6326
4.6562
4.5776
4.6169
Friday 24 January 2020 (24/01/2020)
4.6060
4.6063
4.6161
4.5776
4.5969
Thursday 23 January 2020 (23/01/2020)
4.6369
4.6064
4.6427
4.5914
4.6171
Wednesday 22 January 2020 (22/01/2020)
4.6655
4.6373
4.6686
4.6251
4.6469
Tuesday 21 January 2020 (21/01/2020)
4.6445
4.6657
4.6742
4.6276
4.6509
Monday 20 January 2020 (20/01/2020)
4.6117
4.6453
4.6468
4.5934
4.6201
Friday 17 January 2020 (17/01/2020)
4.6563
4.6117
4.6590
4.6089
4.6340
Thursday 16 January 2020 (16/01/2020)
4.6545
4.6571
4.6722
4.6346
4.6534
Wednesday 15 January 2020 (15/01/2020)
4.5956
4.6526
4.6655
4.5815
4.6235
Tuesday 14 January 2020 (14/01/2020)
4.6139
4.5949
4.6254
4.5841
4.6048
Monday 13 January 2020 (13/01/2020)
4.5127
4.6143
4.6150
4.5127
4.5639
Friday 10 January 2020 (10/01/2020)
4.5428
4.5516
4.5589
4.5084
4.5337
Thursday 9 January 2020 (09/01/2020)
4.5123
4.5428
4.5428
4.4851
4.5140
Wednesday 8 January 2020 (08/01/2020)
4.5342
4.5127
4.5383
4.4865
4.5124
Tuesday 7 January 2020 (07/01/2020)
4.5436
4.5322
4.5642
4.5180
4.5411
Monday 6 January 2020 (06/01/2020)
4.5338
4.5434
4.5547
4.5236
4.5392
Friday 3 January 2020 (03/01/2020)
4.4922
4.5338
4.5352
4.4710
4.5031
Thursday 2 January 2020 (02/01/2020)
4.4883
4.4920
4.5129
4.4710
4.4920
Wednesday 1 January 2020 (01/01/2020)
4.4883
4.4883
4.4883
4.4883
4.4883