Euro-Brazilian Real History: 2019
Go
Set AlertDaily EUR/BRL rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 4.7073 on 26/11/2019
Lowest exchange rate of 2019: 4.1543 on 19/07/2019
Average exchange rate of 2019: 4.4127
Historical Graph For Converting Euros into Brazilian Reals
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Brazilian Real on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 4.5003 | 4.5033 | 4.5137 | 4.4883 | 4.5010 |
| Monday 30 December 2019 (30/12/2019) | 4.4972 | 4.5003 | 4.5285 | 4.4870 | 4.5078 |
| Friday 27 December 2019 (27/12/2019) | 4.5241 | 4.5178 | 4.5302 | 4.4962 | 4.5132 |
| Thursday 26 December 2019 (26/12/2019) | 4.5241 | 4.5241 | 4.5241 | 4.5241 | 4.5241 |
| Wednesday 25 December 2019 (25/12/2019) | 4.4970 | 4.4970 | 4.4970 | 4.4970 | 4.4970 |
| Tuesday 24 December 2019 (24/12/2019) | 4.5261 | 4.5241 | 4.5261 | 4.4970 | 4.5116 |
| Monday 23 December 2019 (23/12/2019) | 4.5408 | 4.5255 | 4.5446 | 4.4956 | 4.5201 |
| Friday 20 December 2019 (20/12/2019) | 4.5269 | 4.5427 | 4.5258 | 4.5198 | 4.5228 |
| Thursday 19 December 2019 (19/12/2019) | 4.5130 | 4.5239 | 4.5261 | 4.5027 | 4.5144 |
| Wednesday 18 December 2019 (18/12/2019) | 4.5353 | 4.5126 | 4.5353 | 4.4978 | 4.5166 |
| Tuesday 17 December 2019 (17/12/2019) | 4.5207 | 4.5363 | 4.5462 | 4.5135 | 4.5299 |
| Monday 16 December 2019 (16/12/2019) | 4.5480 | 4.5213 | 4.5767 | 4.5164 | 4.5466 |
| Friday 13 December 2019 (13/12/2019) | 4.5703 | 4.5642 | 4.5956 | 4.5378 | 4.5667 |
| Thursday 12 December 2019 (12/12/2019) | 4.5872 | 4.5722 | 4.5949 | 4.5350 | 4.5650 |
| Wednesday 11 December 2019 (11/12/2019) | 4.5957 | 4.5874 | 4.5957 | 4.5459 | 4.5708 |
| Tuesday 10 December 2019 (10/12/2019) | 4.5795 | 4.5953 | 4.6013 | 4.5651 | 4.5832 |
| Monday 9 December 2019 (09/12/2019) | 4.5767 | 4.5791 | 4.6039 | 4.5624 | 4.5832 |
| Friday 6 December 2019 (06/12/2019) | 4.6439 | 4.5767 | 4.6460 | 4.5677 | 4.6069 |
| Thursday 5 December 2019 (05/12/2019) | 4.6594 | 4.6443 | 4.6821 | 4.6345 | 4.6583 |
| Wednesday 4 December 2019 (04/12/2019) | 4.6575 | 4.6592 | 4.6608 | 4.6307 | 4.6458 |
| Tuesday 3 December 2019 (03/12/2019) | 4.6747 | 4.6571 | 4.6787 | 4.6377 | 4.6582 |
| Monday 2 December 2019 (02/12/2019) | 4.5818 | 4.6738 | 4.6770 | 4.5818 | 4.6294 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 4.6087 | 4.6644 | 4.6729 | 4.5971 | 4.6350 |
| Thursday 28 November 2019 (28/11/2019) | 4.6886 | 4.6094 | 4.6938 | 4.6088 | 4.6513 |
| Wednesday 27 November 2019 (27/11/2019) | 4.6619 | 4.6889 | 4.6942 | 4.6311 | 4.6627 |
| Tuesday 26 November 2019 (26/11/2019) | 4.6507 | 4.6617 | 4.7073 | 4.6331 | 4.6702 |
| Monday 25 November 2019 (25/11/2019) | 4.6142 | 4.6502 | 4.6547 | 4.5975 | 4.6261 |
| Friday 22 November 2019 (22/11/2019) | 4.6358 | 4.6206 | 4.6442 | 4.6035 | 4.6239 |
| Thursday 21 November 2019 (21/11/2019) | 4.6449 | 4.6352 | 4.6693 | 4.6166 | 4.6430 |
| Wednesday 20 November 2019 (20/11/2019) | 4.6415 | 4.6451 | 4.6457 | 4.6166 | 4.6312 |
| Tuesday 19 November 2019 (19/11/2019) | 4.6665 | 4.6411 | 4.6701 | 4.6357 | 4.6529 |
| Monday 18 November 2019 (18/11/2019) | 4.6038 | 4.6663 | 4.6679 | 4.6038 | 4.6359 |
| Friday 15 November 2019 (15/11/2019) | 4.6208 | 4.6339 | 4.6355 | 4.6038 | 4.6197 |
| Thursday 14 November 2019 (14/11/2019) | 4.5869 | 4.6198 | 4.6210 | 4.5741 | 4.5976 |
| Wednesday 13 November 2019 (13/11/2019) | 4.5862 | 4.5867 | 4.6076 | 4.5786 | 4.5931 |
| Tuesday 12 November 2019 (12/11/2019) | 4.5802 | 4.5877 | 4.6068 | 4.5506 | 4.5787 |
| Monday 11 November 2019 (11/11/2019) | 4.5840 | 4.5785 | 4.5978 | 4.4977 | 4.5478 |
| Friday 8 November 2019 (08/11/2019) | 4.5628 | 4.5840 | 4.5926 | 4.5462 | 4.5694 |
| Thursday 7 November 2019 (07/11/2019) | 4.5150 | 4.5283 | 4.5344 | 4.4763 | 4.5054 |
| Wednesday 6 November 2019 (06/11/2019) | 4.4166 | 4.5166 | 4.5231 | 4.3998 | 4.4615 |
| Tuesday 5 November 2019 (05/11/2019) | 4.4609 | 4.4182 | 4.4667 | 4.4044 | 4.4356 |
| Monday 4 November 2019 (04/11/2019) | 4.4520 | 4.4607 | 4.4678 | 4.4330 | 4.4504 |
| Friday 1 November 2019 (01/11/2019) | 4.4761 | 4.4520 | 4.4823 | 4.4251 | 4.4537 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 4.4450 | 4.4777 | 4.4977 | 4.4197 | 4.4587 |
| Wednesday 30 October 2019 (30/10/2019) | 4.4379 | 4.4434 | 4.4756 | 4.4010 | 4.4383 |
| Tuesday 29 October 2019 (29/10/2019) | 4.4203 | 4.4395 | 4.4440 | 4.4010 | 4.4225 |
| Monday 28 October 2019 (28/10/2019) | 4.4350 | 4.4246 | 4.4448 | 4.4025 | 4.4237 |
| Friday 25 October 2019 (25/10/2019) | 4.4646 | 4.4350 | 4.4897 | 4.4224 | 4.4561 |
| Thursday 24 October 2019 (24/10/2019) | 4.4876 | 4.4826 | 4.4983 | 4.4419 | 4.4701 |
| Wednesday 23 October 2019 (23/10/2019) | 4.5371 | 4.4876 | 4.5455 | 4.4818 | 4.5137 |
| Tuesday 22 October 2019 (22/10/2019) | 4.5994 | 4.5371 | 4.6018 | 4.5216 | 4.5617 |
| Monday 21 October 2019 (21/10/2019) | 4.5899 | 4.5994 | 4.6238 | 4.5649 | 4.5944 |
| Friday 18 October 2019 (18/10/2019) | 4.5871 | 4.5899 | 4.6385 | 4.5841 | 4.6113 |
| Thursday 17 October 2019 (17/10/2019) | 4.5832 | 4.6267 | 4.6497 | 4.5832 | 4.6165 |
| Wednesday 16 October 2019 (16/10/2019) | 4.6081 | 4.5921 | 4.6183 | 4.5832 | 4.6008 |
| Tuesday 15 October 2019 (15/10/2019) | 4.5048 | 4.6081 | 4.6090 | 4.5048 | 4.5569 |
| Monday 14 October 2019 (14/10/2019) | 4.5350 | 4.5452 | 4.5578 | 4.5048 | 4.5313 |
| Friday 11 October 2019 (11/10/2019) | 4.5063 | 4.5350 | 4.5564 | 4.5023 | 4.5294 |
| Thursday 10 October 2019 (10/10/2019) | 4.5100 | 4.5206 | 4.5557 | 4.5063 | 4.5310 |
| Wednesday 9 October 2019 (09/10/2019) | 4.4831 | 4.5118 | 4.5118 | 4.4521 | 4.4820 |
| Tuesday 8 October 2019 (08/10/2019) | 4.5015 | 4.4831 | 4.5119 | 4.4584 | 4.4852 |
| Monday 7 October 2019 (07/10/2019) | 4.4634 | 4.5015 | 4.5040 | 4.4279 | 4.4660 |
| Friday 4 October 2019 (04/10/2019) | 4.4785 | 4.4487 | 4.4834 | 4.4433 | 4.4634 |
| Thursday 3 October 2019 (03/10/2019) | 4.5153 | 4.4785 | 4.5262 | 4.4706 | 4.4984 |
| Wednesday 2 October 2019 (02/10/2019) | 4.5057 | 4.5210 | 4.5645 | 4.5057 | 4.5351 |
| Tuesday 1 October 2019 (01/10/2019) | 4.5187 | 4.5422 | 4.5592 | 4.5057 | 4.5325 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 4.5375 | 4.5265 | 4.5506 | 4.5108 | 4.5307 |
| Friday 27 September 2019 (27/09/2019) | 4.5518 | 4.5465 | 4.5584 | 4.5347 | 4.5466 |
| Thursday 26 September 2019 (26/09/2019) | 4.5399 | 4.5518 | 4.5518 | 4.5040 | 4.5279 |
| Wednesday 25 September 2019 (25/09/2019) | 4.5492 | 4.5399 | 4.6025 | 4.5337 | 4.5681 |
| Tuesday 24 September 2019 (24/09/2019) | 4.5319 | 4.5813 | 4.6003 | 4.5319 | 4.5661 |
| Monday 23 September 2019 (23/09/2019) | 4.5670 | 4.5722 | 4.5948 | 4.5319 | 4.5634 |
| Friday 20 September 2019 (20/09/2019) | 4.5998 | 4.5670 | 4.6089 | 4.5657 | 4.5873 |
| Thursday 19 September 2019 (19/09/2019) | 4.5300 | 4.5998 | 4.5998 | 4.5238 | 4.5618 |
| Wednesday 18 September 2019 (18/09/2019) | 4.4741 | 4.5300 | 4.5340 | 4.4741 | 4.5041 |
| Tuesday 17 September 2019 (17/09/2019) | 4.4837 | 4.5116 | 4.5342 | 4.4741 | 4.5042 |
| Monday 16 September 2019 (16/09/2019) | 4.5224 | 4.4863 | 4.5224 | 4.4791 | 4.5008 |
| Friday 13 September 2019 (13/09/2019) | 4.4593 | 4.5224 | 4.5312 | 4.4593 | 4.4953 |
| Thursday 12 September 2019 (12/09/2019) | 4.4673 | 4.4859 | 4.4998 | 4.4019 | 4.4509 |
| Wednesday 11 September 2019 (11/09/2019) | 4.4948 | 4.4760 | 4.5074 | 4.4523 | 4.4799 |
| Tuesday 10 September 2019 (10/09/2019) | 4.5194 | 4.5052 | 4.5551 | 4.4948 | 4.5250 |
| Monday 9 September 2019 (09/09/2019) | 4.4751 | 4.5194 | 4.5288 | 4.4545 | 4.4917 |
| Friday 6 September 2019 (06/09/2019) | 4.5022 | 4.4751 | 4.5358 | 4.4738 | 4.5048 |
| Thursday 5 September 2019 (05/09/2019) | 4.5143 | 4.5280 | 4.5366 | 4.4987 | 4.5177 |
| Wednesday 4 September 2019 (04/09/2019) | 4.5535 | 4.5143 | 4.5879 | 4.5090 | 4.5485 |
| Tuesday 3 September 2019 (03/09/2019) | 4.5853 | 4.5679 | 4.5859 | 4.5443 | 4.5651 |
| Monday 2 September 2019 (02/09/2019) | 4.5515 | 4.5853 | 4.5909 | 4.5210 | 4.5560 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 4.5921 | 4.5515 | 4.6057 | 4.5243 | 4.5650 |
| Thursday 29 August 2019 (29/08/2019) | 4.6174 | 4.6073 | 4.6212 | 4.5829 | 4.6021 |
| Wednesday 28 August 2019 (28/08/2019) | 4.5725 | 4.6174 | 4.6174 | 4.5526 | 4.5850 |
| Tuesday 27 August 2019 (27/08/2019) | 4.6086 | 4.5725 | 4.6463 | 4.5709 | 4.6086 |
| Monday 26 August 2019 (26/08/2019) | 4.4736 | 4.6086 | 4.6225 | 4.4736 | 4.5481 |
| Friday 23 August 2019 (23/08/2019) | 4.5062 | 4.5904 | 4.6003 | 4.4736 | 4.5370 |
| Thursday 22 August 2019 (22/08/2019) | 4.4612 | 4.5062 | 4.5182 | 4.4310 | 4.4746 |
| Wednesday 21 August 2019 (21/08/2019) | 4.4908 | 4.4612 | 4.4994 | 4.4528 | 4.4761 |
| Tuesday 20 August 2019 (20/08/2019) | 4.5109 | 4.4945 | 4.5143 | 4.4625 | 4.4884 |
| Monday 19 August 2019 (19/08/2019) | 4.4388 | 4.5109 | 4.5123 | 4.4218 | 4.4671 |
| Friday 16 August 2019 (16/08/2019) | 4.4311 | 4.4388 | 4.4409 | 4.3967 | 4.4188 |
| Thursday 15 August 2019 (15/08/2019) | 4.5110 | 4.4311 | 4.5167 | 4.4178 | 4.4673 |
| Wednesday 14 August 2019 (14/08/2019) | 4.4255 | 4.5110 | 4.5112 | 4.4064 | 4.4588 |
| Tuesday 13 August 2019 (13/08/2019) | 4.4649 | 4.4255 | 4.4966 | 4.4080 | 4.4523 |
| Monday 12 August 2019 (12/08/2019) | 4.4121 | 4.4649 | 4.4971 | 4.3870 | 4.4421 |
| Friday 9 August 2019 (09/08/2019) | 4.3805 | 4.4121 | 4.4276 | 4.3665 | 4.3971 |
| Thursday 8 August 2019 (08/08/2019) | 4.4043 | 4.3805 | 4.4510 | 4.3763 | 4.4137 |
| Wednesday 7 August 2019 (07/08/2019) | 4.4276 | 4.4425 | 4.4813 | 4.4043 | 4.4428 |
| Tuesday 6 August 2019 (06/08/2019) | 4.4638 | 4.4334 | 4.4666 | 4.4004 | 4.4335 |
| Monday 5 August 2019 (05/08/2019) | 4.3157 | 4.4638 | 4.4646 | 4.3150 | 4.3898 |
| Friday 2 August 2019 (02/08/2019) | 4.2492 | 4.3157 | 4.3195 | 4.2344 | 4.2770 |
| Thursday 1 August 2019 (01/08/2019) | 4.2004 | 4.2492 | 4.2723 | 4.1823 | 4.2273 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 4.1896 | 4.2173 | 4.2270 | 4.1690 | 4.1980 |
| Tuesday 30 July 2019 (30/07/2019) | 4.1742 | 4.2259 | 4.2297 | 4.1742 | 4.2020 |
| Monday 29 July 2019 (29/07/2019) | 4.2001 | 4.2094 | 4.2238 | 4.1742 | 4.1990 |
| Friday 26 July 2019 (26/07/2019) | 4.1778 | 4.2001 | 4.2197 | 4.1762 | 4.1980 |
| Thursday 25 July 2019 (25/07/2019) | 4.1842 | 4.2077 | 4.2484 | 4.1681 | 4.2083 |
| Wednesday 24 July 2019 (24/07/2019) | 4.2042 | 4.1994 | 4.2048 | 4.1793 | 4.1921 |
| Tuesday 23 July 2019 (23/07/2019) | 4.1801 | 4.2037 | 4.2099 | 4.1583 | 4.1841 |
| Monday 22 July 2019 (22/07/2019) | 4.2018 | 4.1887 | 4.2019 | 4.1796 | 4.1908 |
| Friday 19 July 2019 (19/07/2019) | 4.1839 | 4.2018 | 4.2036 | 4.1543 | 4.1790 |
| Thursday 18 July 2019 (18/07/2019) | 4.2027 | 4.1828 | 4.2275 | 4.1763 | 4.2019 |
| Wednesday 17 July 2019 (17/07/2019) | 4.1896 | 4.2212 | 4.2248 | 4.1896 | 4.2072 |
| Tuesday 16 July 2019 (16/07/2019) | 4.1943 | 4.2212 | 4.2253 | 4.1896 | 4.2075 |
| Monday 15 July 2019 (15/07/2019) | 4.2037 | 4.2249 | 4.2270 | 4.1943 | 4.2107 |
| Friday 12 July 2019 (12/07/2019) | 4.2216 | 4.2098 | 4.2307 | 4.1983 | 4.2145 |
| Thursday 11 July 2019 (11/07/2019) | 4.2223 | 4.2222 | 4.2352 | 4.2063 | 4.2208 |
| Wednesday 10 July 2019 (10/07/2019) | 4.2351 | 4.2220 | 4.2632 | 4.2172 | 4.2402 |
| Tuesday 9 July 2019 (09/07/2019) | 4.2609 | 4.2547 | 4.2629 | 4.2351 | 4.2490 |
| Monday 8 July 2019 (08/07/2019) | 4.2570 | 4.2609 | 4.2897 | 4.2570 | 4.2734 |
| Friday 5 July 2019 (05/07/2019) | 4.2870 | 4.2868 | 4.2999 | 4.2570 | 4.2785 |
| Thursday 4 July 2019 (04/07/2019) | 4.3148 | 4.2870 | 4.3189 | 4.2653 | 4.2921 |
| Wednesday 3 July 2019 (03/07/2019) | 4.3150 | 4.3148 | 4.3672 | 4.3015 | 4.3344 |
| Tuesday 2 July 2019 (02/07/2019) | 4.3313 | 4.3377 | 4.3774 | 4.3105 | 4.3440 |
| Monday 1 July 2019 (01/07/2019) | 4.3730 | 4.3313 | 4.3730 | 4.3118 | 4.3424 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 4.3395 | 4.3730 | 4.3754 | 4.3225 | 4.3490 |
| Thursday 27 June 2019 (27/06/2019) | 4.3477 | 4.3395 | 4.3977 | 4.3376 | 4.3677 |
| Wednesday 26 June 2019 (26/06/2019) | 4.3322 | 4.3686 | 4.3843 | 4.3322 | 4.3583 |
| Tuesday 25 June 2019 (25/06/2019) | 4.3287 | 4.3692 | 4.3821 | 4.3287 | 4.3554 |
| Monday 24 June 2019 (24/06/2019) | 4.3163 | 4.3584 | 4.3648 | 4.3163 | 4.3406 |
| Friday 21 June 2019 (21/06/2019) | 4.3142 | 4.3417 | 4.3511 | 4.3142 | 4.3327 |
| Thursday 20 June 2019 (20/06/2019) | 4.3022 | 4.3323 | 4.3394 | 4.3022 | 4.3208 |
| Wednesday 19 June 2019 (19/06/2019) | 4.3193 | 4.3100 | 4.3515 | 4.3022 | 4.3269 |
| Tuesday 18 June 2019 (18/06/2019) | 4.3480 | 4.3193 | 4.3667 | 4.3056 | 4.3362 |
| Monday 17 June 2019 (17/06/2019) | 4.3110 | 4.3613 | 4.3949 | 4.3110 | 4.3530 |
| Friday 14 June 2019 (14/06/2019) | 4.3378 | 4.3648 | 4.3838 | 4.3110 | 4.3474 |
| Thursday 13 June 2019 (13/06/2019) | 4.3405 | 4.3378 | 4.3667 | 4.3188 | 4.3428 |
| Wednesday 12 June 2019 (12/06/2019) | 4.3651 | 4.3636 | 4.3705 | 4.3284 | 4.3495 |
| Tuesday 11 June 2019 (11/06/2019) | 4.3598 | 4.3651 | 4.3997 | 4.3501 | 4.3749 |
| Monday 10 June 2019 (10/06/2019) | 4.3945 | 4.3935 | 4.4009 | 4.3598 | 4.3804 |
| Friday 7 June 2019 (07/06/2019) | 4.3715 | 4.3945 | 4.3962 | 4.3450 | 4.3706 |
| Thursday 6 June 2019 (06/06/2019) | 4.3189 | 4.3715 | 4.3794 | 4.3189 | 4.3492 |
| Wednesday 5 June 2019 (05/06/2019) | 4.3344 | 4.3543 | 4.3761 | 4.3189 | 4.3475 |
| Tuesday 4 June 2019 (04/06/2019) | 4.3628 | 4.3346 | 4.3770 | 4.3286 | 4.3528 |
| Monday 3 June 2019 (03/06/2019) | 4.4132 | 4.3659 | 4.4132 | 4.3551 | 4.3842 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 4.4014 | 4.3798 | 4.4529 | 4.3546 | 4.4038 |
| Thursday 30 May 2019 (30/05/2019) | 4.4224 | 4.4277 | 4.4378 | 4.3975 | 4.4177 |
| Wednesday 29 May 2019 (29/05/2019) | 4.4915 | 4.4224 | 4.5005 | 4.4137 | 4.4571 |
| Tuesday 28 May 2019 (28/05/2019) | 4.5213 | 4.4915 | 4.5323 | 4.4764 | 4.5044 |
| Monday 27 May 2019 (27/05/2019) | 4.5036 | 4.5213 | 4.5248 | 4.4771 | 4.5010 |
| Friday 24 May 2019 (24/05/2019) | 4.5163 | 4.5036 | 4.5258 | 4.4908 | 4.5083 |
| Thursday 23 May 2019 (23/05/2019) | 4.5031 | 4.5163 | 4.5265 | 4.4742 | 4.5004 |
| Wednesday 22 May 2019 (22/05/2019) | 4.5055 | 4.5031 | 4.5217 | 4.4733 | 4.4975 |
| Tuesday 21 May 2019 (21/05/2019) | 4.5498 | 4.5055 | 4.5834 | 4.4981 | 4.5408 |
| Monday 20 May 2019 (20/05/2019) | 4.5704 | 4.5710 | 4.6000 | 4.5497 | 4.5749 |
| Friday 17 May 2019 (17/05/2019) | 4.5188 | 4.5704 | 4.5857 | 4.4955 | 4.5406 |
| Thursday 16 May 2019 (16/05/2019) | 4.4802 | 4.5194 | 4.5251 | 4.4599 | 4.4925 |
| Wednesday 15 May 2019 (15/05/2019) | 4.4520 | 4.4802 | 4.4951 | 4.4272 | 4.4612 |
| Tuesday 14 May 2019 (14/05/2019) | 4.4807 | 4.4520 | 4.4855 | 4.4422 | 4.4639 |
| Monday 13 May 2019 (13/05/2019) | 4.4087 | 4.4807 | 4.5008 | 4.4087 | 4.4548 |
| Friday 10 May 2019 (10/05/2019) | 4.4242 | 4.4424 | 4.4666 | 4.4081 | 4.4374 |
| Thursday 9 May 2019 (09/05/2019) | 4.3939 | 4.4242 | 4.4676 | 4.3704 | 4.4190 |
| Wednesday 8 May 2019 (08/05/2019) | 4.4387 | 4.3939 | 4.4695 | 4.3898 | 4.4297 |
| Tuesday 7 May 2019 (07/05/2019) | 4.4419 | 4.4387 | 4.4697 | 4.4199 | 4.4448 |
| Monday 6 May 2019 (06/05/2019) | 4.4001 | 4.4419 | 4.4457 | 4.3847 | 4.4152 |
| Friday 3 May 2019 (03/05/2019) | 4.4297 | 4.4097 | 4.4309 | 4.3934 | 4.4122 |
| Thursday 2 May 2019 (02/05/2019) | 4.3988 | 4.4297 | 4.4361 | 4.3663 | 4.4012 |
| Wednesday 1 May 2019 (01/05/2019) | 4.4066 | 4.3988 | 4.4066 | 4.3988 | 4.4027 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 4.4094 | 4.4066 | 4.4357 | 4.3988 | 4.4173 |
| Monday 29 April 2019 (29/04/2019) | 4.3743 | 4.4094 | 4.4113 | 4.3571 | 4.3842 |
| Friday 26 April 2019 (26/04/2019) | 4.4000 | 4.3777 | 4.4170 | 4.3697 | 4.3934 |
| Thursday 25 April 2019 (25/04/2019) | 4.4468 | 4.4000 | 4.4521 | 4.3895 | 4.4208 |
| Wednesday 24 April 2019 (24/04/2019) | 4.3942 | 4.4504 | 4.4526 | 4.3821 | 4.4174 |
| Tuesday 23 April 2019 (23/04/2019) | 4.4152 | 4.3979 | 4.4269 | 4.3933 | 4.4101 |
| Monday 22 April 2019 (22/04/2019) | 4.4100 | 4.4307 | 4.4278 | 4.3990 | 4.4134 |
| Friday 19 April 2019 (19/04/2019) | 4.4070 | 4.4253 | 4.4262 | 4.4155 | 4.4209 |
| Thursday 18 April 2019 (18/04/2019) | 4.4438 | 4.4105 | 4.4386 | 4.3926 | 4.4156 |
| Wednesday 17 April 2019 (17/04/2019) | 4.4016 | 4.4481 | 4.4483 | 4.3890 | 4.4187 |
| Tuesday 16 April 2019 (16/04/2019) | 4.3710 | 4.4058 | 4.3977 | 4.3813 | 4.3895 |
| Monday 15 April 2019 (15/04/2019) | 4.3841 | 4.3750 | 4.3937 | 4.3716 | 4.3827 |
| Friday 12 April 2019 (12/04/2019) | 4.3376 | 4.3991 | 4.4047 | 4.3478 | 4.3763 |
| Thursday 11 April 2019 (11/04/2019) | 4.3077 | 4.3412 | 4.3400 | 4.3123 | 4.3262 |
| Wednesday 10 April 2019 (10/04/2019) | 4.3317 | 4.3123 | 4.3374 | 4.3087 | 4.3231 |
| Tuesday 9 April 2019 (09/04/2019) | 4.3278 | 4.3357 | 4.3486 | 4.3371 | 4.3429 |
| Monday 8 April 2019 (08/04/2019) | 4.3409 | 4.3325 | 4.3479 | 4.3367 | 4.3423 |
| Friday 5 April 2019 (05/04/2019) | 4.3254 | 4.3541 | 4.3315 | 4.3286 | 4.3301 |
| Thursday 4 April 2019 (04/04/2019) | 4.3507 | 4.3273 | 4.3480 | 4.3190 | 4.3335 |
| Wednesday 3 April 2019 (03/04/2019) | 4.3123 | 4.3502 | 4.3430 | 4.3131 | 4.3281 |
| Tuesday 2 April 2019 (02/04/2019) | 4.3110 | 4.3155 | 4.3209 | 4.2918 | 4.3064 |
| Monday 1 April 2019 (01/04/2019) | 4.3979 | 4.3184 | 4.3681 | 4.3296 | 4.3489 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 4.3829 | 4.4025 | 4.3774 | 4.3582 | 4.3678 |
| Thursday 28 March 2019 (28/03/2019) | 4.4984 | 4.3814 | 4.4837 | 4.3777 | 4.4307 |
| Wednesday 27 March 2019 (27/03/2019) | 4.3698 | 4.4877 | 4.4882 | 4.3506 | 4.4194 |
| Tuesday 26 March 2019 (26/03/2019) | 4.3575 | 4.3681 | 4.3691 | 4.3559 | 4.3625 |
| Monday 25 March 2019 (25/03/2019) | 4.4079 | 4.3607 | 4.4329 | 4.3592 | 4.3961 |
| Friday 22 March 2019 (22/03/2019) | 4.3102 | 4.4229 | 4.4081 | 4.2974 | 4.3528 |
| Thursday 21 March 2019 (21/03/2019) | 4.3159 | 4.3122 | 4.3351 | 4.2965 | 4.3158 |
| Wednesday 20 March 2019 (20/03/2019) | 4.2993 | 4.3128 | 4.3000 | 4.2810 | 4.2905 |
| Tuesday 19 March 2019 (19/03/2019) | 4.2973 | 4.3013 | 4.3063 | 4.2785 | 4.2924 |
| Monday 18 March 2019 (18/03/2019) | 4.3150 | 4.2961 | 4.3202 | 4.3049 | 4.3126 |
| Friday 15 March 2019 (15/03/2019) | 4.3410 | 4.3286 | 4.3596 | 4.3363 | 4.3480 |
| Thursday 14 March 2019 (14/03/2019) | 4.3181 | 4.3428 | 4.3452 | 4.3111 | 4.3282 |
| Wednesday 13 March 2019 (13/03/2019) | 4.3028 | 4.3214 | 4.3209 | 4.3029 | 4.3119 |
| Tuesday 12 March 2019 (12/03/2019) | 4.3195 | 4.3031 | 4.3189 | 4.3018 | 4.3104 |
| Monday 11 March 2019 (11/03/2019) | 4.3406 | 4.3216 | 4.3455 | 4.3230 | 4.3343 |
| Friday 8 March 2019 (08/03/2019) | 4.3317 | 4.3486 | 4.3611 | 4.3429 | 4.3520 |
| Thursday 7 March 2019 (07/03/2019) | 4.3439 | 4.3316 | 4.3595 | 4.3194 | 4.3395 |
| Wednesday 6 March 2019 (06/03/2019) | 4.2685 | 4.3418 | 4.3435 | 4.2589 | 4.3012 |
| Tuesday 5 March 2019 (05/03/2019) | 4.2771 | 4.2685 | 4.2743 | 4.2718 | 4.2731 |
| Monday 4 March 2019 (04/03/2019) | 4.2897 | 4.2783 | 4.2802 | 4.2759 | 4.2781 |
| Friday 1 March 2019 (01/03/2019) | 4.2631 | 4.2945 | 4.3127 | 4.2719 | 4.2923 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 4.2408 | 4.2651 | 4.2654 | 4.2392 | 4.2523 |
| Wednesday 27 February 2019 (27/02/2019) | 4.2690 | 4.2422 | 4.2634 | 4.2567 | 4.2601 |
| Tuesday 26 February 2019 (26/02/2019) | 4.2606 | 4.2707 | 4.2707 | 4.2451 | 4.2579 |
| Monday 25 February 2019 (25/02/2019) | 4.2599 | 4.2616 | 4.2634 | 4.2264 | 4.2449 |
| Friday 22 February 2019 (22/02/2019) | 4.2727 | 4.2500 | 4.2664 | 4.2363 | 4.2514 |
| Thursday 21 February 2019 (21/02/2019) | 4.2263 | 4.2726 | 4.2663 | 4.2219 | 4.2441 |
| Wednesday 20 February 2019 (20/02/2019) | 4.2237 | 4.2251 | 4.2321 | 4.1917 | 4.2119 |
| Tuesday 19 February 2019 (19/02/2019) | 4.2214 | 4.2205 | 4.2219 | 4.1864 | 4.2042 |
| Monday 18 February 2019 (18/02/2019) | 4.1777 | 4.2207 | 4.2275 | 4.1820 | 4.2048 |
| Friday 15 February 2019 (15/02/2019) | 4.2031 | 4.1793 | 4.1927 | 4.1866 | 4.1897 |
| Thursday 14 February 2019 (14/02/2019) | 4.2270 | 4.2029 | 4.2580 | 4.2021 | 4.2301 |
| Wednesday 13 February 2019 (13/02/2019) | 4.2024 | 4.2280 | 4.2335 | 4.1910 | 4.2123 |
| Tuesday 12 February 2019 (12/02/2019) | 4.2338 | 4.2033 | 4.2390 | 4.2001 | 4.2196 |
| Monday 11 February 2019 (11/02/2019) | 4.2218 | 4.2362 | 4.2438 | 4.2160 | 4.2299 |
| Friday 8 February 2019 (08/02/2019) | 4.2120 | 4.2273 | 4.2393 | 4.2086 | 4.2240 |
| Thursday 7 February 2019 (07/02/2019) | 4.2031 | 4.2122 | 4.2281 | 4.1829 | 4.2055 |
| Wednesday 6 February 2019 (06/02/2019) | 4.1837 | 4.1992 | 4.2252 | 4.1769 | 4.2011 |
| Tuesday 5 February 2019 (05/02/2019) | 4.1946 | 4.1857 | 4.1891 | 4.1835 | 4.1863 |
| Monday 4 February 2019 (04/02/2019) | 4.1913 | 4.1941 | 4.2034 | 4.1888 | 4.1961 |
| Friday 1 February 2019 (01/02/2019) | 4.1689 | 4.1925 | 4.1948 | 4.1797 | 4.1873 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 4.2338 | 4.1707 | 4.2190 | 4.1801 | 4.1996 |
| Wednesday 30 January 2019 (30/01/2019) | 4.2523 | 4.2272 | 4.2557 | 4.2239 | 4.2398 |
| Tuesday 29 January 2019 (29/01/2019) | 4.2968 | 4.2509 | 4.2907 | 4.2523 | 4.2715 |
| Monday 28 January 2019 (28/01/2019) | 4.2847 | 4.2985 | 4.3032 | 4.2895 | 4.2964 |
| Friday 25 January 2019 (25/01/2019) | 4.2678 | 4.2970 | 4.2946 | 4.2462 | 4.2704 |
| Thursday 24 January 2019 (24/01/2019) | 4.2867 | 4.2471 | 4.2708 | 4.2510 | 4.2609 |
| Wednesday 23 January 2019 (23/01/2019) | 4.3350 | 4.2819 | 4.3325 | 4.3093 | 4.3209 |
| Tuesday 22 January 2019 (22/01/2019) | 4.2675 | 4.3303 | 4.3354 | 4.2610 | 4.2982 |
| Monday 21 January 2019 (21/01/2019) | 4.2662 | 4.2671 | 4.2851 | 4.2708 | 4.2780 |
| Friday 18 January 2019 (18/01/2019) | 4.2699 | 4.2616 | 4.2727 | 4.2542 | 4.2635 |
| Thursday 17 January 2019 (17/01/2019) | 4.2579 | 4.2716 | 4.2767 | 4.2493 | 4.2630 |
| Wednesday 16 January 2019 (16/01/2019) | 4.2392 | 4.2551 | 4.2579 | 4.2356 | 4.2468 |
| Tuesday 15 January 2019 (15/01/2019) | 4.2448 | 4.2434 | 4.2431 | 4.2416 | 4.2424 |
| Monday 14 January 2019 (14/01/2019) | 4.2526 | 4.2424 | 4.2634 | 4.2405 | 4.2520 |
| Friday 11 January 2019 (11/01/2019) | 4.2701 | 4.2574 | 4.2634 | 4.2602 | 4.2618 |
| Thursday 10 January 2019 (10/01/2019) | 4.2517 | 4.2636 | 4.2798 | 4.2469 | 4.2634 |
| Wednesday 9 January 2019 (09/01/2019) | 4.2529 | 4.2542 | 4.2570 | 4.2373 | 4.2472 |
| Tuesday 8 January 2019 (08/01/2019) | 4.2865 | 4.2527 | 4.2770 | 4.2411 | 4.2591 |
| Monday 7 January 2019 (07/01/2019) | 4.2373 | 4.2869 | 4.2756 | 4.2337 | 4.2547 |
| Friday 4 January 2019 (04/01/2019) | 4.2775 | 4.2359 | 4.2733 | 4.2618 | 4.2676 |
| Thursday 3 January 2019 (03/01/2019) | 4.2901 | 4.2783 | 4.3082 | 4.2772 | 4.2927 |
| Wednesday 2 January 2019 (02/01/2019) | 4.4454 | 4.2869 | 4.4487 | 4.3070 | 4.3779 |
| Tuesday 1 January 2019 (01/01/2019) | 4.4545 | 4.4450 | 4.4911 | 4.4413 | 4.4662 |