Euro-Brazilian Real History: 2018
Go
Set AlertDaily EUR/BRL rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 4.9129 on 14/09/2018
Lowest exchange rate of 2018: 3.8547 on 09/01/2018
Average exchange rate of 2018: 4.3071
Historical Graph For Converting Euros into Brazilian Reals
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Brazilian Real on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 4.4398 | 4.4607 | 4.4384 | 4.4362 | 4.4373 |
| Friday 28 December 2018 (28/12/2018) | 4.4256 | 4.4447 | 4.4458 | 4.4020 | 4.4239 |
| Thursday 27 December 2018 (27/12/2018) | 4.4567 | 4.4250 | 4.4782 | 4.4263 | 4.4523 |
| Wednesday 26 December 2018 (26/12/2018) | 4.4574 | 4.4516 | 4.4806 | 4.4497 | 4.4652 |
| Tuesday 25 December 2018 (25/12/2018) | 4.4579 | 4.4500 | 4.4707 | 4.4308 | 4.4508 |
| Monday 24 December 2018 (24/12/2018) | 4.4377 | 4.4543 | 4.4526 | 4.4321 | 4.4424 |
| Friday 21 December 2018 (21/12/2018) | 4.4008 | 4.4443 | 4.4387 | 4.3947 | 4.4167 |
| Thursday 20 December 2018 (20/12/2018) | 4.4345 | 4.3937 | 4.4599 | 4.3878 | 4.4239 |
| Wednesday 19 December 2018 (19/12/2018) | 4.4484 | 4.4369 | 4.4548 | 4.4210 | 4.4379 |
| Tuesday 18 December 2018 (18/12/2018) | 4.4252 | 4.4487 | 4.4405 | 4.4280 | 4.4343 |
| Monday 17 December 2018 (17/12/2018) | 4.4249 | 4.4240 | 4.4502 | 4.4024 | 4.4263 |
| Friday 14 December 2018 (14/12/2018) | 4.4206 | 4.4307 | 4.4214 | 4.3981 | 4.4098 |
| Thursday 13 December 2018 (13/12/2018) | 4.3841 | 4.4222 | 4.4148 | 4.3716 | 4.3932 |
| Wednesday 12 December 2018 (12/12/2018) | 4.4171 | 4.3836 | 4.3914 | 4.3907 | 4.3911 |
| Tuesday 11 December 2018 (11/12/2018) | 4.4456 | 4.4175 | 4.4591 | 4.4167 | 4.4379 |
| Monday 10 December 2018 (10/12/2018) | 4.4535 | 4.4480 | 4.4648 | 4.4608 | 4.4628 |
| Friday 7 December 2018 (07/12/2018) | 4.4114 | 4.4465 | 4.4610 | 4.4125 | 4.4368 |
| Thursday 6 December 2018 (06/12/2018) | 4.3865 | 4.4091 | 4.4762 | 4.3752 | 4.4257 |
| Wednesday 5 December 2018 (05/12/2018) | 4.3671 | 4.3890 | 4.3854 | 4.3498 | 4.3676 |
| Tuesday 4 December 2018 (04/12/2018) | 4.3612 | 4.3673 | 4.3844 | 4.3534 | 4.3689 |
| Monday 3 December 2018 (03/12/2018) | 4.3827 | 4.3618 | 4.3946 | 4.3289 | 4.3618 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 4.3884 | 4.3759 | 4.3888 | 4.3700 | 4.3794 |
| Thursday 29 November 2018 (29/11/2018) | 4.3735 | 4.3879 | 4.3830 | 4.3683 | 4.3757 |
| Wednesday 28 November 2018 (28/11/2018) | 4.3763 | 4.3775 | 4.3717 | 4.3542 | 4.3630 |
| Tuesday 27 November 2018 (27/11/2018) | 4.4632 | 4.3768 | 4.4671 | 4.3705 | 4.4188 |
| Monday 26 November 2018 (26/11/2018) | 4.3409 | 4.4650 | 4.4624 | 4.3421 | 4.4023 |
| Friday 23 November 2018 (23/11/2018) | 4.3369 | 4.3437 | 4.3399 | 4.3205 | 4.3302 |
| Thursday 22 November 2018 (22/11/2018) | 4.3249 | 4.3371 | 4.3523 | 4.3218 | 4.3371 |
| Wednesday 21 November 2018 (21/11/2018) | 4.2700 | 4.3230 | 4.3237 | 4.2812 | 4.3025 |
| Tuesday 20 November 2018 (20/11/2018) | 4.3004 | 4.2730 | 4.2943 | 4.2825 | 4.2884 |
| Monday 19 November 2018 (19/11/2018) | 4.2716 | 4.3012 | 4.2973 | 4.2837 | 4.2905 |
| Friday 16 November 2018 (16/11/2018) | 4.2841 | 4.2767 | 4.2854 | 4.2620 | 4.2737 |
| Thursday 15 November 2018 (15/11/2018) | 4.2798 | 4.2852 | 4.2917 | 4.2801 | 4.2859 |
| Wednesday 14 November 2018 (14/11/2018) | 4.3009 | 4.2795 | 4.2989 | 4.2685 | 4.2837 |
| Tuesday 13 November 2018 (13/11/2018) | 4.2286 | 4.3005 | 4.2955 | 4.2198 | 4.2577 |
| Monday 12 November 2018 (12/11/2018) | 4.2247 | 4.2264 | 4.2235 | 4.2002 | 4.2119 |
| Friday 9 November 2018 (09/11/2018) | 4.2717 | 4.2326 | 4.2695 | 4.2247 | 4.2471 |
| Thursday 8 November 2018 (08/11/2018) | 4.2643 | 4.2736 | 4.2853 | 4.2587 | 4.2720 |
| Wednesday 7 November 2018 (07/11/2018) | 4.3014 | 4.2665 | 4.3310 | 4.2765 | 4.3038 |
| Tuesday 6 November 2018 (06/11/2018) | 4.2504 | 4.2996 | 4.3008 | 4.2442 | 4.2725 |
| Monday 5 November 2018 (05/11/2018) | 4.2177 | 4.2508 | 4.2497 | 4.2128 | 4.2313 |
| Friday 2 November 2018 (02/11/2018) | 4.2152 | 4.2097 | 4.2266 | 4.2115 | 4.2191 |
| Thursday 1 November 2018 (01/11/2018) | 4.2084 | 4.2125 | 4.2185 | 4.2102 | 4.2144 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 4.1922 | 4.2108 | 4.2263 | 4.1918 | 4.2091 |
| Tuesday 30 October 2018 (30/10/2018) | 4.2268 | 4.1922 | 4.2304 | 4.1876 | 4.2090 |
| Monday 29 October 2018 (29/10/2018) | 4.1513 | 4.2284 | 4.2214 | 4.0920 | 4.1567 |
| Friday 26 October 2018 (26/10/2018) | 4.2107 | 4.1711 | 4.2179 | 4.1676 | 4.1928 |
| Thursday 25 October 2018 (25/10/2018) | 4.2500 | 4.2140 | 4.2565 | 4.1877 | 4.2221 |
| Wednesday 24 October 2018 (24/10/2018) | 4.2346 | 4.2530 | 4.2540 | 4.2110 | 4.2325 |
| Tuesday 23 October 2018 (23/10/2018) | 4.2205 | 4.2373 | 4.2510 | 4.2065 | 4.2288 |
| Monday 22 October 2018 (22/10/2018) | 4.2669 | 4.2259 | 4.2814 | 4.2155 | 4.2485 |
| Friday 19 October 2018 (19/10/2018) | 4.2584 | 4.2824 | 4.2767 | 4.2423 | 4.2595 |
| Thursday 18 October 2018 (18/10/2018) | 4.2354 | 4.2612 | 4.2614 | 4.2369 | 4.2492 |
| Wednesday 17 October 2018 (17/10/2018) | 4.3071 | 4.2390 | 4.3184 | 4.2333 | 4.2759 |
| Tuesday 16 October 2018 (16/10/2018) | 4.3214 | 4.3098 | 4.3250 | 4.2976 | 4.3113 |
| Monday 15 October 2018 (15/10/2018) | 4.3690 | 4.3253 | 4.3852 | 4.3061 | 4.3457 |
| Friday 12 October 2018 (12/10/2018) | 4.3790 | 4.3793 | 4.3853 | 4.3783 | 4.3818 |
| Thursday 11 October 2018 (11/10/2018) | 4.3264 | 4.3816 | 4.3724 | 4.3186 | 4.3455 |
| Wednesday 10 October 2018 (10/10/2018) | 4.2692 | 4.3307 | 4.3343 | 4.2669 | 4.3006 |
| Tuesday 9 October 2018 (09/10/2018) | 4.3382 | 4.2743 | 4.3241 | 4.2766 | 4.3004 |
| Monday 8 October 2018 (08/10/2018) | 4.4186 | 4.3419 | 4.4221 | 4.2610 | 4.3416 |
| Friday 5 October 2018 (05/10/2018) | 4.4578 | 4.4278 | 4.4671 | 4.4338 | 4.4505 |
| Thursday 4 October 2018 (04/10/2018) | 4.4728 | 4.4624 | 4.5240 | 4.4719 | 4.4980 |
| Wednesday 3 October 2018 (03/10/2018) | 4.5465 | 4.4750 | 4.5442 | 4.4271 | 4.4857 |
| Tuesday 2 October 2018 (02/10/2018) | 4.6461 | 4.5510 | 4.6476 | 4.5163 | 4.5820 |
| Monday 1 October 2018 (01/10/2018) | 4.6953 | 4.6501 | 4.7100 | 4.6514 | 4.6807 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 4.6645 | 4.7064 | 4.6901 | 4.6281 | 4.6591 |
| Thursday 27 September 2018 (27/09/2018) | 4.7307 | 4.6673 | 4.7545 | 4.6580 | 4.7063 |
| Wednesday 26 September 2018 (26/09/2018) | 4.7887 | 4.7346 | 4.7989 | 4.7292 | 4.7641 |
| Tuesday 25 September 2018 (25/09/2018) | 4.8049 | 4.7933 | 4.8570 | 4.8068 | 4.8319 |
| Monday 24 September 2018 (24/09/2018) | 4.7551 | 4.8093 | 4.8007 | 4.7485 | 4.7746 |
| Friday 21 September 2018 (21/09/2018) | 4.7957 | 4.7687 | 4.8023 | 4.7438 | 4.7731 |
| Thursday 20 September 2018 (20/09/2018) | 4.8177 | 4.7970 | 4.8518 | 4.7940 | 4.8229 |
| Wednesday 19 September 2018 (19/09/2018) | 4.8530 | 4.8227 | 4.8696 | 4.8113 | 4.8405 |
| Tuesday 18 September 2018 (18/09/2018) | 4.8189 | 4.8581 | 4.8579 | 4.8090 | 4.8335 |
| Monday 17 September 2018 (17/09/2018) | 4.8435 | 4.8219 | 4.8968 | 4.8245 | 4.8607 |
| Friday 14 September 2018 (14/09/2018) | 4.9133 | 4.8552 | 4.9129 | 4.8517 | 4.8823 |
| Thursday 13 September 2018 (13/09/2018) | 4.8328 | 4.9181 | 4.9062 | 4.8130 | 4.8596 |
| Wednesday 12 September 2018 (12/09/2018) | 4.8099 | 4.8372 | 4.8289 | 4.7790 | 4.8040 |
| Tuesday 11 September 2018 (11/09/2018) | 4.7317 | 4.8139 | 4.8207 | 4.7229 | 4.7718 |
| Monday 10 September 2018 (10/09/2018) | 4.6875 | 4.7363 | 4.7826 | 4.6752 | 4.7289 |
| Friday 7 September 2018 (07/09/2018) | 4.7121 | 4.6972 | 4.7196 | 4.7119 | 4.7158 |
| Thursday 6 September 2018 (06/09/2018) | 4.8172 | 4.7148 | 4.8345 | 4.7049 | 4.7697 |
| Wednesday 5 September 2018 (05/09/2018) | 4.8115 | 4.8210 | 4.8463 | 4.7970 | 4.8217 |
| Tuesday 4 September 2018 (04/09/2018) | 4.8217 | 4.8111 | 4.8308 | 4.7924 | 4.8116 |
| Monday 3 September 2018 (03/09/2018) | 4.6964 | 4.8263 | 4.8028 | 4.6928 | 4.7478 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 4.8359 | 4.7146 | 4.8445 | 4.7160 | 4.7803 |
| Thursday 30 August 2018 (30/08/2018) | 4.8049 | 4.8398 | 4.9015 | 4.7979 | 4.8497 |
| Wednesday 29 August 2018 (29/08/2018) | 4.8307 | 4.8084 | 4.8426 | 4.8169 | 4.8298 |
| Tuesday 28 August 2018 (28/08/2018) | 4.7601 | 4.8338 | 4.8376 | 4.7589 | 4.7983 |
| Monday 27 August 2018 (27/08/2018) | 4.7754 | 4.7625 | 4.7814 | 4.7271 | 4.7543 |
| Friday 24 August 2018 (24/08/2018) | 4.7447 | 4.7753 | 4.7775 | 4.7430 | 4.7603 |
| Thursday 23 August 2018 (23/08/2018) | 4.6764 | 4.7471 | 4.7421 | 4.6615 | 4.7018 |
| Wednesday 22 August 2018 (22/08/2018) | 4.6823 | 4.6834 | 4.7308 | 4.6807 | 4.7058 |
| Tuesday 21 August 2018 (21/08/2018) | 4.5550 | 4.6866 | 4.6789 | 4.5387 | 4.6088 |
| Monday 20 August 2018 (20/08/2018) | 4.4657 | 4.5590 | 4.5409 | 4.4644 | 4.5027 |
| Friday 17 August 2018 (17/08/2018) | 4.4366 | 4.4797 | 4.4916 | 4.4504 | 4.4710 |
| Thursday 16 August 2018 (16/08/2018) | 4.4214 | 4.4406 | 4.4575 | 4.4062 | 4.4319 |
| Wednesday 15 August 2018 (15/08/2018) | 4.3821 | 4.4239 | 4.4306 | 4.3864 | 4.4085 |
| Tuesday 14 August 2018 (14/08/2018) | 4.4221 | 4.3846 | 4.4294 | 4.3856 | 4.4075 |
| Monday 13 August 2018 (13/08/2018) | 4.3969 | 4.4265 | 4.4638 | 4.3966 | 4.4302 |
| Friday 10 August 2018 (10/08/2018) | 4.3754 | 4.4105 | 4.4116 | 4.3524 | 4.3820 |
| Thursday 9 August 2018 (09/08/2018) | 4.3736 | 4.3787 | 4.4135 | 4.3583 | 4.3859 |
| Wednesday 8 August 2018 (08/08/2018) | 4.3480 | 4.3777 | 4.3574 | 4.3368 | 4.3471 |
| Tuesday 7 August 2018 (07/08/2018) | 4.3125 | 4.3513 | 4.3535 | 4.3007 | 4.3271 |
| Monday 6 August 2018 (06/08/2018) | 4.2779 | 4.3161 | 4.3020 | 4.2671 | 4.2846 |
| Friday 3 August 2018 (03/08/2018) | 4.3399 | 4.2933 | 4.3457 | 4.2908 | 4.3183 |
| Thursday 2 August 2018 (02/08/2018) | 4.3671 | 4.3423 | 4.3713 | 4.3529 | 4.3621 |
| Wednesday 1 August 2018 (01/08/2018) | 4.3829 | 4.3711 | 4.3972 | 4.3659 | 4.3816 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 4.3608 | 4.3883 | 4.3978 | 4.3546 | 4.3762 |
| Monday 30 July 2018 (30/07/2018) | 4.3225 | 4.3660 | 4.3540 | 4.3125 | 4.3333 |
| Friday 27 July 2018 (27/07/2018) | 4.3559 | 4.3388 | 4.3598 | 4.3341 | 4.3470 |
| Thursday 26 July 2018 (26/07/2018) | 4.3233 | 4.3607 | 4.3562 | 4.3024 | 4.3293 |
| Wednesday 25 July 2018 (25/07/2018) | 4.3737 | 4.3273 | 4.3795 | 4.3262 | 4.3529 |
| Tuesday 24 July 2018 (24/07/2018) | 4.4171 | 4.3768 | 4.4180 | 4.3792 | 4.3986 |
| Monday 23 July 2018 (23/07/2018) | 4.4168 | 4.4208 | 4.4429 | 4.3928 | 4.4179 |
| Friday 20 July 2018 (20/07/2018) | 4.4580 | 4.4189 | 4.4573 | 4.4034 | 4.4304 |
| Thursday 19 July 2018 (19/07/2018) | 4.4789 | 4.4622 | 4.4977 | 4.4486 | 4.4732 |
| Wednesday 18 July 2018 (18/07/2018) | 4.4677 | 4.4827 | 4.4730 | 4.4471 | 4.4601 |
| Tuesday 17 July 2018 (17/07/2018) | 4.5134 | 4.4708 | 4.5272 | 4.4794 | 4.5033 |
| Monday 16 July 2018 (16/07/2018) | 4.4932 | 4.5183 | 4.5232 | 4.4890 | 4.5061 |
| Friday 13 July 2018 (13/07/2018) | 4.5233 | 4.5060 | 4.5270 | 4.5070 | 4.5170 |
| Thursday 12 July 2018 (12/07/2018) | 4.5211 | 4.5270 | 4.5455 | 4.4941 | 4.5198 |
| Wednesday 11 July 2018 (11/07/2018) | 4.4709 | 4.5271 | 4.5271 | 4.4738 | 4.5005 |
| Tuesday 10 July 2018 (10/07/2018) | 4.5502 | 4.4744 | 4.5452 | 4.4686 | 4.5069 |
| Monday 9 July 2018 (09/07/2018) | 4.5328 | 4.5514 | 4.5481 | 4.5425 | 4.5453 |
| Friday 6 July 2018 (06/07/2018) | 4.5932 | 4.5408 | 4.6333 | 4.5376 | 4.5855 |
| Thursday 5 July 2018 (05/07/2018) | 4.5571 | 4.5967 | 4.5868 | 4.5648 | 4.5758 |
| Wednesday 4 July 2018 (04/07/2018) | 4.5394 | 4.5613 | 4.5598 | 4.5310 | 4.5454 |
| Tuesday 3 July 2018 (03/07/2018) | 4.5515 | 4.5416 | 4.5601 | 4.5251 | 4.5426 |
| Monday 2 July 2018 (02/07/2018) | 4.5259 | 4.5564 | 4.5446 | 4.5087 | 4.5267 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 4.4619 | 4.5376 | 4.5268 | 4.4757 | 4.5013 |
| Thursday 28 June 2018 (28/06/2018) | 4.4592 | 4.4660 | 4.4630 | 4.4418 | 4.4524 |
| Wednesday 27 June 2018 (27/06/2018) | 4.4224 | 4.4654 | 4.4736 | 4.4019 | 4.4378 |
| Tuesday 26 June 2018 (26/06/2018) | 4.4148 | 4.4225 | 4.4233 | 4.3735 | 4.3984 |
| Monday 25 June 2018 (25/06/2018) | 4.4071 | 4.4180 | 4.4174 | 4.4057 | 4.4116 |
| Friday 22 June 2018 (22/06/2018) | 4.3661 | 4.4205 | 4.3967 | 4.3709 | 4.3838 |
| Thursday 21 June 2018 (21/06/2018) | 4.3595 | 4.3708 | 4.3982 | 4.3254 | 4.3618 |
| Wednesday 20 June 2018 (20/06/2018) | 4.3372 | 4.3642 | 4.3758 | 4.3000 | 4.3379 |
| Tuesday 19 June 2018 (19/06/2018) | 4.3533 | 4.3407 | 4.3538 | 4.3123 | 4.3331 |
| Monday 18 June 2018 (18/06/2018) | 4.3210 | 4.3577 | 4.3500 | 4.3191 | 4.3346 |
| Friday 15 June 2018 (15/06/2018) | 4.3940 | 4.3410 | 4.4094 | 4.3254 | 4.3674 |
| Thursday 14 June 2018 (14/06/2018) | 4.3896 | 4.4000 | 4.4172 | 4.3445 | 4.3809 |
| Wednesday 13 June 2018 (13/06/2018) | 4.3612 | 4.3900 | 4.3734 | 4.3493 | 4.3614 |
| Tuesday 12 June 2018 (12/06/2018) | 4.3625 | 4.3655 | 4.3692 | 4.3481 | 4.3587 |
| Monday 11 June 2018 (11/06/2018) | 4.3644 | 4.3663 | 4.3803 | 4.3418 | 4.3611 |
| Friday 8 June 2018 (08/06/2018) | 4.5961 | 4.3731 | 4.5915 | 4.3626 | 4.4771 |
| Thursday 7 June 2018 (07/06/2018) | 4.5268 | 4.6025 | 4.6685 | 4.5475 | 4.6080 |
| Wednesday 6 June 2018 (06/06/2018) | 4.4581 | 4.5311 | 4.5176 | 4.4503 | 4.4840 |
| Tuesday 5 June 2018 (05/06/2018) | 4.3769 | 4.4619 | 4.4581 | 4.3784 | 4.4183 |
| Monday 4 June 2018 (04/06/2018) | 4.3857 | 4.3819 | 4.4045 | 4.3614 | 4.3830 |
| Friday 1 June 2018 (01/06/2018) | 4.3485 | 4.3994 | 4.3910 | 4.3404 | 4.3657 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 4.3382 | 4.3524 | 4.3542 | 4.3497 | 4.3520 |
| Wednesday 30 May 2018 (30/05/2018) | 4.2931 | 4.3435 | 4.3527 | 4.2887 | 4.3207 |
| Tuesday 29 May 2018 (29/05/2018) | 4.3380 | 4.2965 | 4.3376 | 4.3073 | 4.3225 |
| Monday 28 May 2018 (28/05/2018) | 4.2389 | 4.3426 | 4.3477 | 4.2447 | 4.2962 |
| Friday 25 May 2018 (25/05/2018) | 4.2725 | 4.2588 | 4.2790 | 4.2553 | 4.2672 |
| Thursday 24 May 2018 (24/05/2018) | 4.2416 | 4.2769 | 4.2797 | 4.2338 | 4.2568 |
| Wednesday 23 May 2018 (23/05/2018) | 4.2943 | 4.2461 | 4.2838 | 4.2487 | 4.2663 |
| Tuesday 22 May 2018 (22/05/2018) | 4.3299 | 4.2998 | 4.3455 | 4.2785 | 4.3120 |
| Monday 21 May 2018 (21/05/2018) | 4.3911 | 4.3334 | 4.3933 | 4.3326 | 4.3630 |
| Friday 18 May 2018 (18/05/2018) | 4.3522 | 4.4064 | 4.4277 | 4.3410 | 4.3844 |
| Thursday 17 May 2018 (17/05/2018) | 4.3375 | 4.3578 | 4.3713 | 4.3050 | 4.3382 |
| Wednesday 16 May 2018 (16/05/2018) | 4.3126 | 4.3412 | 4.3475 | 4.2961 | 4.3218 |
| Tuesday 15 May 2018 (15/05/2018) | 4.3165 | 4.3109 | 4.3517 | 4.3140 | 4.3329 |
| Monday 14 May 2018 (14/05/2018) | 4.2964 | 4.3215 | 4.3460 | 4.2809 | 4.3135 |
| Friday 11 May 2018 (11/05/2018) | 4.2244 | 4.3047 | 4.2978 | 4.2344 | 4.2661 |
| Thursday 10 May 2018 (10/05/2018) | 4.2504 | 4.2295 | 4.2719 | 4.2253 | 4.2486 |
| Wednesday 9 May 2018 (09/05/2018) | 4.2234 | 4.2540 | 4.2684 | 4.2172 | 4.2428 |
| Tuesday 8 May 2018 (08/05/2018) | 4.2313 | 4.2281 | 4.2502 | 4.2196 | 4.2349 |
| Monday 7 May 2018 (07/05/2018) | 4.2100 | 4.2360 | 4.2342 | 4.2107 | 4.2225 |
| Friday 4 May 2018 (04/05/2018) | 4.2248 | 4.2357 | 4.2425 | 4.2209 | 4.2317 |
| Thursday 3 May 2018 (03/05/2018) | 4.2387 | 4.2284 | 4.2578 | 4.2213 | 4.2396 |
| Wednesday 2 May 2018 (02/05/2018) | 4.1978 | 4.2435 | 4.2456 | 4.2060 | 4.2258 |
| Tuesday 1 May 2018 (01/05/2018) | 4.2300 | 4.2049 | 4.2290 | 4.2093 | 4.2192 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 4.1854 | 4.2350 | 4.2339 | 4.1722 | 4.2031 |
| Friday 27 April 2018 (27/04/2018) | 4.2028 | 4.2002 | 4.2034 | 4.1966 | 4.2000 |
| Thursday 26 April 2018 (26/04/2018) | 4.2340 | 4.2071 | 4.2527 | 4.2271 | 4.2399 |
| Wednesday 25 April 2018 (25/04/2018) | 4.2444 | 4.2391 | 4.2758 | 4.2356 | 4.2557 |
| Tuesday 24 April 2018 (24/04/2018) | 4.2098 | 4.2485 | 4.2520 | 4.1958 | 4.2239 |
| Monday 23 April 2018 (23/04/2018) | 4.1862 | 4.2129 | 4.2095 | 4.1695 | 4.1895 |
| Friday 20 April 2018 (20/04/2018) | 4.1711 | 4.2050 | 4.1865 | 4.1763 | 4.1814 |
| Thursday 19 April 2018 (19/04/2018) | 4.1787 | 4.1756 | 4.2058 | 4.1748 | 4.1903 |
| Wednesday 18 April 2018 (18/04/2018) | 4.2109 | 4.1852 | 4.2128 | 4.1758 | 4.1943 |
| Tuesday 17 April 2018 (17/04/2018) | 4.2283 | 4.2146 | 4.2383 | 4.1913 | 4.2148 |
| Monday 16 April 2018 (16/04/2018) | 4.2137 | 4.2285 | 4.2442 | 4.2203 | 4.2323 |
| Friday 13 April 2018 (13/04/2018) | 4.2011 | 4.2270 | 4.2152 | 4.1892 | 4.2022 |
| Thursday 12 April 2018 (12/04/2018) | 4.1690 | 4.2059 | 4.2065 | 4.1506 | 4.1786 |
| Wednesday 11 April 2018 (11/04/2018) | 4.2091 | 4.1733 | 4.2211 | 4.1783 | 4.1997 |
| Tuesday 10 April 2018 (10/04/2018) | 4.2111 | 4.2130 | 4.2322 | 4.2069 | 4.2196 |
| Monday 9 April 2018 (09/04/2018) | 4.1274 | 4.2156 | 4.2074 | 4.1258 | 4.1666 |
| Friday 6 April 2018 (06/04/2018) | 4.0916 | 4.1478 | 4.1408 | 4.0652 | 4.1030 |
| Thursday 5 April 2018 (05/04/2018) | 4.0847 | 4.0953 | 4.0863 | 4.0488 | 4.0676 |
| Wednesday 4 April 2018 (04/04/2018) | 4.0962 | 4.0889 | 4.1239 | 4.1018 | 4.1129 |
| Tuesday 3 April 2018 (03/04/2018) | 4.0560 | 4.1014 | 4.0954 | 4.0619 | 4.0787 |
| Monday 2 April 2018 (02/04/2018) | 4.0624 | 4.0696 | 4.0852 | 4.0654 | 4.0753 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 4.0597 | 4.0875 | 4.0826 | 4.0708 | 4.0767 |
| Thursday 29 March 2018 (29/03/2018) | 4.0869 | 4.0661 | 4.0915 | 4.0550 | 4.0733 |
| Wednesday 28 March 2018 (28/03/2018) | 4.1208 | 4.0869 | 4.1230 | 4.0936 | 4.1083 |
| Tuesday 27 March 2018 (27/03/2018) | 4.1188 | 4.1267 | 4.1329 | 4.0946 | 4.1138 |
| Monday 26 March 2018 (26/03/2018) | 4.0862 | 4.1237 | 4.1096 | 4.0994 | 4.1045 |
| Friday 23 March 2018 (23/03/2018) | 4.0846 | 4.0946 | 4.0868 | 4.0446 | 4.0657 |
| Thursday 22 March 2018 (22/03/2018) | 4.0454 | 4.0849 | 4.0586 | 4.0291 | 4.0439 |
| Wednesday 21 March 2018 (21/03/2018) | 4.0549 | 4.0409 | 4.0587 | 4.0334 | 4.0461 |
| Tuesday 20 March 2018 (20/03/2018) | 4.0527 | 4.0539 | 4.0543 | 4.0340 | 4.0442 |
| Monday 19 March 2018 (19/03/2018) | 4.0262 | 4.0526 | 4.0517 | 4.0229 | 4.0373 |
| Friday 16 March 2018 (16/03/2018) | 4.0417 | 4.0349 | 4.0582 | 4.0309 | 4.0446 |
| Thursday 15 March 2018 (15/03/2018) | 4.0326 | 4.0419 | 4.0603 | 4.0208 | 4.0406 |
| Wednesday 14 March 2018 (14/03/2018) | 4.0414 | 4.0346 | 4.0341 | 4.0127 | 4.0234 |
| Tuesday 13 March 2018 (13/03/2018) | 4.0229 | 4.0399 | 4.0370 | 4.0066 | 4.0218 |
| Monday 12 March 2018 (12/03/2018) | 4.0077 | 4.0230 | 4.0153 | 4.0064 | 4.0109 |
| Friday 9 March 2018 (09/03/2018) | 4.0203 | 4.0124 | 4.0103 | 4.0036 | 4.0070 |
| Thursday 8 March 2018 (08/03/2018) | 4.0252 | 4.0202 | 4.0231 | 3.9913 | 4.0072 |
| Wednesday 7 March 2018 (07/03/2018) | 3.9841 | 4.0266 | 4.0244 | 3.9862 | 4.0053 |
| Tuesday 6 March 2018 (06/03/2018) | 3.9986 | 3.9826 | 4.0142 | 3.9773 | 3.9958 |
| Monday 5 March 2018 (05/03/2018) | 4.0063 | 3.9996 | 4.0127 | 4.0011 | 4.0069 |
| Friday 2 March 2018 (02/03/2018) | 3.9879 | 4.0061 | 4.0058 | 4.0027 | 4.0043 |
| Thursday 1 March 2018 (01/03/2018) | 3.9557 | 3.9883 | 3.9750 | 3.9694 | 3.9722 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 3.9739 | 3.9554 | 3.9707 | 3.9532 | 3.9620 |
| Tuesday 27 February 2018 (27/02/2018) | 3.9699 | 3.9766 | 3.9782 | 3.9674 | 3.9728 |
| Monday 26 February 2018 (26/02/2018) | 3.9799 | 3.9694 | 3.9935 | 3.9665 | 3.9800 |
| Friday 23 February 2018 (23/02/2018) | 4.0050 | 3.9804 | 3.9934 | 3.9864 | 3.9899 |
| Thursday 22 February 2018 (22/02/2018) | 4.0121 | 4.0054 | 4.0124 | 4.0057 | 4.0091 |
| Wednesday 21 February 2018 (21/02/2018) | 4.0144 | 4.0143 | 4.0143 | 4.0022 | 4.0083 |
| Tuesday 20 February 2018 (20/02/2018) | 4.0107 | 4.0157 | 4.0146 | 3.9921 | 4.0034 |
| Monday 19 February 2018 (19/02/2018) | 4.0088 | 4.0090 | 4.0133 | 3.9950 | 4.0042 |
| Friday 16 February 2018 (16/02/2018) | 4.0334 | 4.0085 | 4.0357 | 3.9926 | 4.0142 |
| Thursday 15 February 2018 (15/02/2018) | 4.0096 | 4.0341 | 4.0366 | 3.9952 | 4.0159 |
| Wednesday 14 February 2018 (14/02/2018) | 4.0713 | 4.0105 | 4.0691 | 4.0103 | 4.0397 |
| Tuesday 13 February 2018 (13/02/2018) | 4.0507 | 4.0708 | 4.0634 | 4.0606 | 4.0620 |
| Monday 12 February 2018 (12/02/2018) | 4.0344 | 4.0528 | 4.0411 | 4.0382 | 4.0397 |
| Friday 9 February 2018 (09/02/2018) | 4.0276 | 4.0343 | 4.0340 | 4.0148 | 4.0244 |
| Thursday 8 February 2018 (08/02/2018) | 4.0121 | 4.0265 | 4.0177 | 3.9884 | 4.0031 |
| Wednesday 7 February 2018 (07/02/2018) | 4.0019 | 4.0121 | 4.0176 | 3.9926 | 4.0051 |
| Tuesday 6 February 2018 (06/02/2018) | 4.0337 | 4.0037 | 4.0436 | 4.0068 | 4.0252 |
| Monday 5 February 2018 (05/02/2018) | 4.0043 | 4.0346 | 4.0315 | 4.0172 | 4.0244 |
| Friday 2 February 2018 (02/02/2018) | 3.9585 | 4.0099 | 3.9941 | 3.9703 | 3.9822 |
| Thursday 1 February 2018 (01/02/2018) | 3.9558 | 3.9612 | 3.9645 | 3.9332 | 3.9489 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 3.9445 | 3.9565 | 3.9541 | 3.9276 | 3.9409 |
| Tuesday 30 January 2018 (30/01/2018) | 3.9057 | 3.9462 | 3.9460 | 3.8975 | 3.9218 |
| Monday 29 January 2018 (29/01/2018) | 3.9163 | 3.9040 | 3.9140 | 3.9067 | 3.9104 |
| Friday 26 January 2018 (26/01/2018) | 3.9021 | 3.9201 | 3.9223 | 3.9008 | 3.9116 |
| Thursday 25 January 2018 (25/01/2018) | 3.8987 | 3.9007 | 3.9219 | 3.8947 | 3.9083 |
| Wednesday 24 January 2018 (24/01/2018) | 3.9827 | 3.8974 | 3.9752 | 3.9151 | 3.9452 |
| Tuesday 23 January 2018 (23/01/2018) | 3.9236 | 3.9847 | 3.9744 | 3.9253 | 3.9499 |
| Monday 22 January 2018 (22/01/2018) | 3.9145 | 3.9232 | 3.9281 | 3.9051 | 3.9166 |
| Friday 19 January 2018 (19/01/2018) | 3.9211 | 3.9169 | 3.9348 | 3.9169 | 3.9259 |
| Thursday 18 January 2018 (18/01/2018) | 3.9261 | 3.9226 | 3.9393 | 3.9271 | 3.9332 |
| Wednesday 17 January 2018 (17/01/2018) | 3.9549 | 3.9273 | 3.9452 | 3.9436 | 3.9444 |
| Tuesday 16 January 2018 (16/01/2018) | 3.9436 | 3.9551 | 3.9502 | 3.9250 | 3.9376 |
| Monday 15 January 2018 (15/01/2018) | 3.9042 | 3.9456 | 3.9373 | 3.9186 | 3.9280 |
| Friday 12 January 2018 (12/01/2018) | 3.8728 | 3.9067 | 3.9061 | 3.8853 | 3.8957 |
| Thursday 11 January 2018 (11/01/2018) | 3.8581 | 3.8726 | 3.8706 | 3.8695 | 3.8701 |
| Wednesday 10 January 2018 (10/01/2018) | 3.8752 | 3.8591 | 3.8893 | 3.8634 | 3.8764 |
| Tuesday 9 January 2018 (09/01/2018) | 3.8777 | 3.8743 | 3.8765 | 3.8547 | 3.8656 |
| Monday 8 January 2018 (08/01/2018) | 3.8860 | 3.8782 | 3.8800 | 3.8750 | 3.8775 |
| Friday 5 January 2018 (05/01/2018) | 3.9010 | 3.8799 | 3.9013 | 3.8973 | 3.8993 |
| Thursday 4 January 2018 (04/01/2018) | 3.8861 | 3.9030 | 3.8972 | 3.8923 | 3.8948 |
| Wednesday 3 January 2018 (03/01/2018) | 3.9301 | 3.8861 | 3.9248 | 3.8876 | 3.9062 |
| Tuesday 2 January 2018 (02/01/2018) | 3.9769 | 3.9310 | 3.9798 | 3.9372 | 3.9585 |
| Monday 1 January 2018 (01/01/2018) | 3.9760 | 3.9780 | 3.9816 | 3.9720 | 3.9768 |