Euro-Brazilian Real History: 2017
Go
Set AlertDaily EUR/BRL rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 3.9745 on 29/12/2017
Lowest exchange rate of 2017: 3.2282 on 23/02/2017
Average exchange rate of 2017: 3.6057
Historical Graph For Converting Euros into Brazilian Reals
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Brazilian Real on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 3.9546 | 3.9724 | 3.9745 | 3.9730 | 3.9738 |
| Thursday 28 December 2017 (28/12/2017) | 3.9453 | 3.9529 | 3.9543 | 3.9212 | 3.9378 |
| Wednesday 27 December 2017 (27/12/2017) | 3.9246 | 3.9437 | 3.9391 | 3.9275 | 3.9333 |
| Tuesday 26 December 2017 (26/12/2017) | 3.9602 | 3.9246 | 3.9551 | 3.9302 | 3.9427 |
| Monday 25 December 2017 (25/12/2017) | 3.9548 | 3.9599 | 3.9718 | 3.9556 | 3.9637 |
| Friday 22 December 2017 (22/12/2017) | 3.9198 | 3.9551 | 3.9469 | 3.9291 | 3.9380 |
| Thursday 21 December 2017 (21/12/2017) | 3.9154 | 3.9226 | 3.9285 | 3.9111 | 3.9198 |
| Wednesday 20 December 2017 (20/12/2017) | 3.8923 | 3.9163 | 3.9064 | 3.9048 | 3.9056 |
| Tuesday 19 December 2017 (19/12/2017) | 3.8773 | 3.8937 | 3.8910 | 3.8868 | 3.8889 |
| Monday 18 December 2017 (18/12/2017) | 3.8680 | 3.8785 | 3.8869 | 3.8741 | 3.8805 |
| Friday 15 December 2017 (15/12/2017) | 3.9344 | 3.8667 | 3.9364 | 3.8833 | 3.9099 |
| Thursday 14 December 2017 (14/12/2017) | 3.9164 | 3.9334 | 3.9371 | 3.9183 | 3.9277 |
| Wednesday 13 December 2017 (13/12/2017) | 3.8807 | 3.9166 | 3.9117 | 3.8698 | 3.8908 |
| Tuesday 12 December 2017 (12/12/2017) | 3.8895 | 3.8807 | 3.9046 | 3.8810 | 3.8928 |
| Monday 11 December 2017 (11/12/2017) | 3.8697 | 3.8920 | 3.8697 | 3.8690 | 3.8694 |
| Friday 8 December 2017 (08/12/2017) | 3.8707 | 3.8680 | 3.8634 | 3.8588 | 3.8611 |
| Thursday 7 December 2017 (07/12/2017) | 3.8164 | 3.8716 | 3.8779 | 3.8248 | 3.8514 |
| Wednesday 6 December 2017 (06/12/2017) | 3.8338 | 3.8176 | 3.8312 | 3.8191 | 3.8252 |
| Tuesday 5 December 2017 (05/12/2017) | 3.8483 | 3.8348 | 3.8375 | 3.8265 | 3.8320 |
| Monday 4 December 2017 (04/12/2017) | 3.8617 | 3.8491 | 3.8604 | 3.8519 | 3.8562 |
| Friday 1 December 2017 (01/12/2017) | 3.8943 | 3.8679 | 3.8959 | 3.8693 | 3.8826 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 3.8444 | 3.8926 | 3.8955 | 3.8353 | 3.8654 |
| Wednesday 29 November 2017 (29/11/2017) | 3.8048 | 3.8460 | 3.8434 | 3.8043 | 3.8239 |
| Tuesday 28 November 2017 (28/11/2017) | 3.8417 | 3.8030 | 3.8068 | 3.8063 | 3.8066 |
| Monday 27 November 2017 (27/11/2017) | 3.8554 | 3.8412 | 3.8526 | 3.8403 | 3.8465 |
| Friday 24 November 2017 (24/11/2017) | 3.8165 | 3.8538 | 3.8340 | 3.8326 | 3.8333 |
| Thursday 23 November 2017 (23/11/2017) | 3.8081 | 3.8168 | 3.8280 | 3.8154 | 3.8217 |
| Wednesday 22 November 2017 (22/11/2017) | 3.8245 | 3.8082 | 3.8324 | 3.8119 | 3.8222 |
| Tuesday 21 November 2017 (21/11/2017) | 3.8228 | 3.8231 | 3.8250 | 3.8015 | 3.8133 |
| Monday 20 November 2017 (20/11/2017) | 3.8222 | 3.8208 | 3.8394 | 3.8255 | 3.8325 |
| Friday 17 November 2017 (17/11/2017) | 3.8549 | 3.8502 | 3.8613 | 3.8492 | 3.8553 |
| Thursday 16 November 2017 (16/11/2017) | 3.9044 | 3.8545 | 3.8964 | 3.8667 | 3.8816 |
| Wednesday 15 November 2017 (15/11/2017) | 3.9055 | 3.9022 | 3.9204 | 3.9094 | 3.9149 |
| Tuesday 14 November 2017 (14/11/2017) | 3.8242 | 3.9059 | 3.8809 | 3.8420 | 3.8615 |
| Monday 13 November 2017 (13/11/2017) | 3.8212 | 3.8226 | 3.8381 | 3.7999 | 3.8190 |
| Friday 10 November 2017 (10/11/2017) | 3.7832 | 3.8182 | 3.8200 | 3.7889 | 3.8045 |
| Thursday 9 November 2017 (09/11/2017) | 3.7724 | 3.7822 | 3.7866 | 3.7658 | 3.7762 |
| Wednesday 8 November 2017 (08/11/2017) | 3.7935 | 3.7732 | 3.7954 | 3.7620 | 3.7787 |
| Tuesday 7 November 2017 (07/11/2017) | 3.7713 | 3.7946 | 3.7981 | 3.7698 | 3.7840 |
| Monday 6 November 2017 (06/11/2017) | 3.8462 | 3.7726 | 3.8320 | 3.7994 | 3.8157 |
| Friday 3 November 2017 (03/11/2017) | 3.8099 | 3.8422 | 3.8631 | 3.8068 | 3.8350 |
| Thursday 2 November 2017 (02/11/2017) | 3.7990 | 3.8101 | 3.8082 | 3.8079 | 3.8081 |
| Wednesday 1 November 2017 (01/11/2017) | 3.8096 | 3.7984 | 3.8158 | 3.7944 | 3.8051 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 3.8290 | 3.8101 | 3.8189 | 3.8038 | 3.8114 |
| Monday 30 October 2017 (30/10/2017) | 3.7543 | 3.8311 | 3.8197 | 3.7524 | 3.7861 |
| Friday 27 October 2017 (27/10/2017) | 3.8231 | 3.7511 | 3.8141 | 3.7758 | 3.7950 |
| Thursday 26 October 2017 (26/10/2017) | 3.8158 | 3.8270 | 3.8377 | 3.8108 | 3.8243 |
| Wednesday 25 October 2017 (25/10/2017) | 3.8102 | 3.8192 | 3.8349 | 3.8165 | 3.8257 |
| Tuesday 24 October 2017 (24/10/2017) | 3.8049 | 3.8153 | 3.8141 | 3.8105 | 3.8123 |
| Monday 23 October 2017 (23/10/2017) | 3.7516 | 3.8047 | 3.7980 | 3.7474 | 3.7727 |
| Friday 20 October 2017 (20/10/2017) | 3.7480 | 3.7753 | 3.7623 | 3.7395 | 3.7509 |
| Thursday 19 October 2017 (19/10/2017) | 3.7390 | 3.7496 | 3.7436 | 3.7432 | 3.7434 |
| Wednesday 18 October 2017 (18/10/2017) | 3.7114 | 3.7399 | 3.7332 | 3.7050 | 3.7191 |
| Tuesday 17 October 2017 (17/10/2017) | 3.7354 | 3.7149 | 3.7287 | 3.7144 | 3.7216 |
| Monday 16 October 2017 (16/10/2017) | 3.7149 | 3.7391 | 3.7272 | 3.7110 | 3.7191 |
| Friday 13 October 2017 (13/10/2017) | 3.7500 | 3.7139 | 3.7515 | 3.7271 | 3.7393 |
| Thursday 12 October 2017 (12/10/2017) | 3.7611 | 3.7501 | 3.7544 | 3.7519 | 3.7532 |
| Wednesday 11 October 2017 (11/10/2017) | 3.7545 | 3.7610 | 3.7558 | 3.7346 | 3.7452 |
| Tuesday 10 October 2017 (10/10/2017) | 3.7379 | 3.7553 | 3.7554 | 3.7330 | 3.7442 |
| Monday 9 October 2017 (09/10/2017) | 3.7011 | 3.7408 | 3.7316 | 3.7022 | 3.7169 |
| Friday 6 October 2017 (06/10/2017) | 3.6928 | 3.6972 | 3.6966 | 3.6846 | 3.6906 |
| Thursday 5 October 2017 (05/10/2017) | 3.6847 | 3.6927 | 3.6849 | 3.6658 | 3.6754 |
| Wednesday 4 October 2017 (04/10/2017) | 3.6908 | 3.6840 | 3.6938 | 3.6767 | 3.6853 |
| Tuesday 3 October 2017 (03/10/2017) | 3.7001 | 3.6891 | 3.6980 | 3.6889 | 3.6935 |
| Monday 2 October 2017 (02/10/2017) | 3.7340 | 3.7004 | 3.7282 | 3.7086 | 3.7184 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 3.7436 | 3.7089 | 3.7440 | 3.7274 | 3.7357 |
| Thursday 28 September 2017 (28/09/2017) | 3.7507 | 3.7478 | 3.7591 | 3.7467 | 3.7529 |
| Wednesday 27 September 2017 (27/09/2017) | 3.7309 | 3.7514 | 3.7485 | 3.7228 | 3.7357 |
| Tuesday 26 September 2017 (26/09/2017) | 3.7437 | 3.7333 | 3.7360 | 3.7188 | 3.7274 |
| Monday 25 September 2017 (25/09/2017) | 3.7194 | 3.7438 | 3.7367 | 3.7194 | 3.7281 |
| Friday 22 September 2017 (22/09/2017) | 3.7432 | 3.7308 | 3.7564 | 3.7308 | 3.7436 |
| Thursday 21 September 2017 (21/09/2017) | 3.7210 | 3.7459 | 3.7464 | 3.7141 | 3.7303 |
| Wednesday 20 September 2017 (20/09/2017) | 3.7558 | 3.7197 | 3.7603 | 3.7189 | 3.7396 |
| Tuesday 19 September 2017 (19/09/2017) | 3.7449 | 3.7565 | 3.7578 | 3.7447 | 3.7513 |
| Monday 18 September 2017 (18/09/2017) | 3.7030 | 3.7417 | 3.7417 | 3.7030 | 3.7224 |
| Friday 15 September 2017 (15/09/2017) | 3.7153 | 3.7119 | 3.7388 | 3.7117 | 3.7253 |
| Thursday 14 September 2017 (14/09/2017) | 3.7239 | 3.7125 | 3.7323 | 3.7103 | 3.7213 |
| Wednesday 13 September 2017 (13/09/2017) | 3.7349 | 3.7240 | 3.7447 | 3.7196 | 3.7322 |
| Tuesday 12 September 2017 (12/09/2017) | 3.7043 | 3.7397 | 3.7449 | 3.7026 | 3.7238 |
| Monday 11 September 2017 (11/09/2017) | 3.7115 | 3.7028 | 3.7115 | 3.6917 | 3.7016 |
| Friday 8 September 2017 (08/09/2017) | 3.7241 | 3.7136 | 3.7390 | 3.7125 | 3.7258 |
| Thursday 7 September 2017 (07/09/2017) | 3.6904 | 3.7180 | 3.7230 | 3.6904 | 3.7067 |
| Wednesday 6 September 2017 (06/09/2017) | 3.7117 | 3.6922 | 3.7174 | 3.6922 | 3.7048 |
| Tuesday 5 September 2017 (05/09/2017) | 3.7324 | 3.7112 | 3.7350 | 3.7066 | 3.7208 |
| Monday 4 September 2017 (04/09/2017) | 3.7203 | 3.7290 | 3.7375 | 3.7203 | 3.7289 |
| Friday 1 September 2017 (01/09/2017) | 3.7465 | 3.7254 | 3.7467 | 3.7141 | 3.7304 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 3.7516 | 3.7446 | 3.7545 | 3.7228 | 3.7387 |
| Wednesday 30 August 2017 (30/08/2017) | 3.7862 | 3.7518 | 3.7873 | 3.7517 | 3.7695 |
| Tuesday 29 August 2017 (29/08/2017) | 3.7927 | 3.7856 | 3.8137 | 3.7849 | 3.7993 |
| Monday 28 August 2017 (28/08/2017) | 3.7628 | 3.7837 | 3.7837 | 3.7574 | 3.7706 |
| Friday 25 August 2017 (25/08/2017) | 3.7110 | 3.7598 | 3.7598 | 3.7069 | 3.7334 |
| Thursday 24 August 2017 (24/08/2017) | 3.7062 | 3.7083 | 3.7083 | 3.7001 | 3.7042 |
| Wednesday 23 August 2017 (23/08/2017) | 3.7142 | 3.7063 | 3.7297 | 3.7054 | 3.7176 |
| Tuesday 22 August 2017 (22/08/2017) | 3.7339 | 3.7217 | 3.7348 | 3.7004 | 3.7176 |
| Monday 21 August 2017 (21/08/2017) | 3.7051 | 3.7368 | 3.7369 | 3.6925 | 3.7147 |
| Friday 18 August 2017 (18/08/2017) | 3.7172 | 3.6949 | 3.7284 | 3.6941 | 3.7113 |
| Thursday 17 August 2017 (17/08/2017) | 3.7051 | 3.7225 | 3.7262 | 3.6816 | 3.7039 |
| Wednesday 16 August 2017 (16/08/2017) | 3.7152 | 3.7050 | 3.7169 | 3.6998 | 3.7084 |
| Tuesday 15 August 2017 (15/08/2017) | 3.7539 | 3.7221 | 3.7539 | 3.7221 | 3.7380 |
| Monday 14 August 2017 (14/08/2017) | 3.7732 | 3.7595 | 3.7732 | 3.7393 | 3.7563 |
| Friday 11 August 2017 (11/08/2017) | 3.7333 | 3.7727 | 3.7753 | 3.7286 | 3.7520 |
| Thursday 10 August 2017 (10/08/2017) | 3.7076 | 3.7322 | 3.7322 | 3.6946 | 3.7134 |
| Wednesday 9 August 2017 (09/08/2017) | 3.6711 | 3.7036 | 3.7036 | 3.6665 | 3.6851 |
| Tuesday 8 August 2017 (08/08/2017) | 3.6835 | 3.6710 | 3.6935 | 3.6641 | 3.6788 |
| Monday 7 August 2017 (07/08/2017) | 3.6839 | 3.6810 | 3.6906 | 3.6796 | 3.6851 |
| Friday 4 August 2017 (04/08/2017) | 3.6894 | 3.6768 | 3.6952 | 3.6629 | 3.6791 |
| Thursday 3 August 2017 (03/08/2017) | 3.6875 | 3.6945 | 3.7036 | 3.6832 | 3.6934 |
| Wednesday 2 August 2017 (02/08/2017) | 3.6861 | 3.6938 | 3.7041 | 3.6847 | 3.6944 |
| Tuesday 1 August 2017 (01/08/2017) | 3.6990 | 3.6818 | 3.6990 | 3.6717 | 3.6854 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 3.6761 | 3.6894 | 3.6905 | 3.6710 | 3.6808 |
| Friday 28 July 2017 (28/07/2017) | 3.6782 | 3.6800 | 3.6965 | 3.6758 | 3.6862 |
| Thursday 27 July 2017 (27/07/2017) | 3.6804 | 3.6779 | 3.6839 | 3.6716 | 3.6778 |
| Wednesday 26 July 2017 (26/07/2017) | 3.6926 | 3.6799 | 3.6926 | 3.6721 | 3.6824 |
| Tuesday 25 July 2017 (25/07/2017) | 3.6596 | 3.6880 | 3.6883 | 3.6572 | 3.6728 |
| Monday 24 July 2017 (24/07/2017) | 3.6095 | 3.6602 | 3.6630 | 3.6095 | 3.6363 |
| Friday 21 July 2017 (21/07/2017) | 3.6250 | 3.6615 | 3.6616 | 3.6233 | 3.6425 |
| Thursday 20 July 2017 (20/07/2017) | 3.6217 | 3.6334 | 3.6487 | 3.6144 | 3.6316 |
| Wednesday 19 July 2017 (19/07/2017) | 3.6424 | 3.6229 | 3.6424 | 3.6228 | 3.6326 |
| Tuesday 18 July 2017 (18/07/2017) | 3.6507 | 3.6435 | 3.6704 | 3.6427 | 3.6566 |
| Monday 17 July 2017 (17/07/2017) | 3.6406 | 3.6486 | 3.6486 | 3.6375 | 3.6431 |
| Friday 14 July 2017 (14/07/2017) | 3.6570 | 3.6457 | 3.6614 | 3.6450 | 3.6532 |
| Thursday 13 July 2017 (13/07/2017) | 3.6571 | 3.6553 | 3.6678 | 3.6528 | 3.6603 |
| Wednesday 12 July 2017 (12/07/2017) | 3.7275 | 3.6616 | 3.7316 | 3.6616 | 3.6966 |
| Tuesday 11 July 2017 (11/07/2017) | 3.7071 | 3.7244 | 3.7249 | 3.7043 | 3.7146 |
| Monday 10 July 2017 (10/07/2017) | 3.7355 | 3.7140 | 3.7377 | 3.7106 | 3.7242 |
| Friday 7 July 2017 (07/07/2017) | 3.7614 | 3.7346 | 3.7641 | 3.7271 | 3.7456 |
| Thursday 6 July 2017 (06/07/2017) | 3.7287 | 3.7634 | 3.7775 | 3.7249 | 3.7512 |
| Wednesday 5 July 2017 (05/07/2017) | 3.7518 | 3.7319 | 3.7653 | 3.7319 | 3.7486 |
| Tuesday 4 July 2017 (04/07/2017) | 3.7494 | 3.7493 | 3.7510 | 3.7441 | 3.7476 |
| Monday 3 July 2017 (03/07/2017) | 3.7749 | 3.7511 | 3.7749 | 3.7437 | 3.7593 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 3.7764 | 3.7754 | 3.7770 | 3.7569 | 3.7670 |
| Thursday 29 June 2017 (29/06/2017) | 3.7290 | 3.7747 | 3.7812 | 3.7290 | 3.7551 |
| Wednesday 28 June 2017 (28/06/2017) | 3.7520 | 3.7339 | 3.7637 | 3.7339 | 3.7488 |
| Tuesday 27 June 2017 (27/06/2017) | 3.6825 | 3.7604 | 3.7697 | 3.6822 | 3.7260 |
| Monday 26 June 2017 (26/06/2017) | 3.7062 | 3.6860 | 3.7336 | 3.6860 | 3.7098 |
| Friday 23 June 2017 (23/06/2017) | 3.7232 | 3.7353 | 3.7353 | 3.7210 | 3.7282 |
| Thursday 22 June 2017 (22/06/2017) | 3.7192 | 3.7144 | 3.7251 | 3.7065 | 3.7158 |
| Wednesday 21 June 2017 (21/06/2017) | 3.7011 | 3.7158 | 3.7158 | 3.6926 | 3.7042 |
| Tuesday 20 June 2017 (20/06/2017) | 3.6560 | 3.7021 | 3.7037 | 3.6543 | 3.6790 |
| Monday 19 June 2017 (19/06/2017) | 3.6357 | 3.6590 | 3.6963 | 3.6357 | 3.6660 |
| Friday 16 June 2017 (16/06/2017) | 3.6463 | 3.6789 | 3.6803 | 3.6461 | 3.6632 |
| Thursday 15 June 2017 (15/06/2017) | 3.6691 | 3.6469 | 3.6692 | 3.6467 | 3.6580 |
| Wednesday 14 June 2017 (14/06/2017) | 3.7126 | 3.6721 | 3.7157 | 3.6721 | 3.6939 |
| Tuesday 13 June 2017 (13/06/2017) | 3.7137 | 3.7043 | 3.7279 | 3.7010 | 3.7145 |
| Monday 12 June 2017 (12/06/2017) | 3.6873 | 3.7156 | 3.7187 | 3.6758 | 3.6973 |
| Friday 9 June 2017 (09/06/2017) | 3.6543 | 3.6840 | 3.6840 | 3.6387 | 3.6614 |
| Thursday 8 June 2017 (08/06/2017) | 3.6789 | 3.6571 | 3.6827 | 3.6571 | 3.6699 |
| Wednesday 7 June 2017 (07/06/2017) | 3.6922 | 3.6835 | 3.6923 | 3.6653 | 3.6788 |
| Tuesday 6 June 2017 (06/06/2017) | 3.7070 | 3.6929 | 3.7115 | 3.6912 | 3.7014 |
| Monday 5 June 2017 (05/06/2017) | 3.6602 | 3.6994 | 3.6994 | 3.6500 | 3.6747 |
| Friday 2 June 2017 (02/06/2017) | 3.6406 | 3.6642 | 3.6650 | 3.6279 | 3.6465 |
| Thursday 1 June 2017 (01/06/2017) | 3.6246 | 3.6378 | 3.6389 | 3.6070 | 3.6230 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 3.6414 | 3.6274 | 3.6475 | 3.6274 | 3.6375 |
| Tuesday 30 May 2017 (30/05/2017) | 3.6337 | 3.6439 | 3.6527 | 3.6189 | 3.6358 |
| Monday 29 May 2017 (29/05/2017) | 3.6430 | 3.6475 | 3.6549 | 3.6404 | 3.6477 |
| Friday 26 May 2017 (26/05/2017) | 3.6662 | 3.6435 | 3.6697 | 3.6348 | 3.6523 |
| Thursday 25 May 2017 (25/05/2017) | 3.6730 | 3.6677 | 3.6891 | 3.6585 | 3.6738 |
| Wednesday 24 May 2017 (24/05/2017) | 3.6512 | 3.6727 | 3.6728 | 3.6410 | 3.6569 |
| Tuesday 23 May 2017 (23/05/2017) | 3.6683 | 3.6469 | 3.6729 | 3.6456 | 3.6593 |
| Monday 22 May 2017 (22/05/2017) | 3.7374 | 3.6715 | 3.7374 | 3.6450 | 3.6912 |
| Friday 19 May 2017 (19/05/2017) | 3.7384 | 3.6431 | 3.7583 | 3.6396 | 3.6990 |
| Thursday 18 May 2017 (18/05/2017) | 3.4969 | 3.7472 | 3.7684 | 3.4859 | 3.6272 |
| Wednesday 17 May 2017 (17/05/2017) | 3.4287 | 3.4889 | 3.4889 | 3.4272 | 3.4581 |
| Tuesday 16 May 2017 (16/05/2017) | 3.4089 | 3.4293 | 3.4300 | 3.4089 | 3.4195 |
| Monday 15 May 2017 (15/05/2017) | 3.4089 | 3.4055 | 3.4170 | 3.4001 | 3.4086 |
| Friday 12 May 2017 (12/05/2017) | 3.4068 | 3.4098 | 3.4169 | 3.4051 | 3.4110 |
| Thursday 11 May 2017 (11/05/2017) | 3.4388 | 3.4060 | 3.4420 | 3.4060 | 3.4240 |
| Wednesday 10 May 2017 (10/05/2017) | 3.4654 | 3.4374 | 3.4710 | 3.4251 | 3.4481 |
| Tuesday 9 May 2017 (09/05/2017) | 3.4894 | 3.4614 | 3.4906 | 3.4591 | 3.4749 |
| Monday 8 May 2017 (08/05/2017) | 3.4909 | 3.4903 | 3.4953 | 3.4753 | 3.4853 |
| Friday 5 May 2017 (05/05/2017) | 3.4984 | 3.4896 | 3.4986 | 3.4811 | 3.4899 |
| Thursday 4 May 2017 (04/05/2017) | 3.4435 | 3.4944 | 3.4978 | 3.4403 | 3.4691 |
| Wednesday 3 May 2017 (03/05/2017) | 3.4404 | 3.4377 | 3.4419 | 3.4285 | 3.4352 |
| Tuesday 2 May 2017 (02/05/2017) | 3.4587 | 3.4412 | 3.4732 | 3.4381 | 3.4557 |
| Monday 1 May 2017 (01/05/2017) | 3.4566 | 3.4599 | 3.4609 | 3.4539 | 3.4574 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 3.4574 | 3.4576 | 3.4963 | 3.4532 | 3.4748 |
| Thursday 27 April 2017 (27/04/2017) | 3.4561 | 3.4559 | 3.4573 | 3.4386 | 3.4480 |
| Wednesday 26 April 2017 (26/04/2017) | 3.4377 | 3.4588 | 3.4785 | 3.4267 | 3.4526 |
| Tuesday 25 April 2017 (25/04/2017) | 3.3949 | 3.4411 | 3.4571 | 3.3939 | 3.4255 |
| Monday 24 April 2017 (24/04/2017) | 3.3723 | 3.3920 | 3.4133 | 3.3661 | 3.3897 |
| Friday 21 April 2017 (21/04/2017) | 3.3711 | 3.3667 | 3.3717 | 3.3630 | 3.3674 |
| Thursday 20 April 2017 (20/04/2017) | 3.3703 | 3.3795 | 3.3934 | 3.3702 | 3.3818 |
| Wednesday 19 April 2017 (19/04/2017) | 3.3300 | 3.3689 | 3.3689 | 3.3279 | 3.3484 |
| Tuesday 18 April 2017 (18/04/2017) | 3.2995 | 3.3367 | 3.3385 | 3.2995 | 3.3190 |
| Monday 17 April 2017 (17/04/2017) | 3.2995 | 3.3047 | 3.3047 | 3.2995 | 3.3021 |
| Friday 14 April 2017 (14/04/2017) | 3.3330 | 3.3330 | 3.3330 | 3.3330 | 3.3330 |
| Thursday 13 April 2017 (13/04/2017) | 3.3310 | 3.3333 | 3.3355 | 3.3109 | 3.3232 |
| Wednesday 12 April 2017 (12/04/2017) | 3.3231 | 3.3342 | 3.3460 | 3.3231 | 3.3346 |
| Tuesday 11 April 2017 (11/04/2017) | 3.3145 | 3.3292 | 3.3401 | 3.3135 | 3.3268 |
| Monday 10 April 2017 (10/04/2017) | 3.3277 | 3.3189 | 3.3306 | 3.3133 | 3.3220 |
| Friday 7 April 2017 (07/04/2017) | 3.3418 | 3.3313 | 3.3426 | 3.3120 | 3.3273 |
| Thursday 6 April 2017 (06/04/2017) | 3.3237 | 3.3419 | 3.3450 | 3.3121 | 3.3286 |
| Wednesday 5 April 2017 (05/04/2017) | 3.3007 | 3.3238 | 3.3256 | 3.2875 | 3.3066 |
| Tuesday 4 April 2017 (04/04/2017) | 3.3190 | 3.3001 | 3.3310 | 3.2997 | 3.3154 |
| Monday 3 April 2017 (03/04/2017) | 3.3222 | 3.3178 | 3.3322 | 3.3162 | 3.3242 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 3.3582 | 3.3292 | 3.3886 | 3.3292 | 3.3589 |
| Thursday 30 March 2017 (30/03/2017) | 3.3591 | 3.3579 | 3.3591 | 3.3444 | 3.3518 |
| Wednesday 29 March 2017 (29/03/2017) | 3.3913 | 3.3559 | 3.3928 | 3.3481 | 3.3705 |
| Tuesday 28 March 2017 (28/03/2017) | 3.3933 | 3.3901 | 3.3998 | 3.3877 | 3.3938 |
| Monday 27 March 2017 (27/03/2017) | 3.3585 | 3.3965 | 3.4063 | 3.3585 | 3.3824 |
| Friday 24 March 2017 (24/03/2017) | 3.3785 | 3.3555 | 3.3932 | 3.3545 | 3.3739 |
| Thursday 23 March 2017 (23/03/2017) | 3.3299 | 3.3832 | 3.3833 | 3.3233 | 3.3533 |
| Wednesday 22 March 2017 (22/03/2017) | 3.3338 | 3.3326 | 3.3462 | 3.3272 | 3.3367 |
| Tuesday 21 March 2017 (21/03/2017) | 3.2948 | 3.3319 | 3.3340 | 3.2940 | 3.3140 |
| Monday 20 March 2017 (20/03/2017) | 3.3178 | 3.2962 | 3.3372 | 3.2944 | 3.3158 |
| Friday 17 March 2017 (17/03/2017) | 3.3549 | 3.3211 | 3.3578 | 3.3211 | 3.3395 |
| Thursday 16 March 2017 (16/03/2017) | 3.3261 | 3.3508 | 3.3508 | 3.3218 | 3.3363 |
| Wednesday 15 March 2017 (15/03/2017) | 3.3557 | 3.3269 | 3.3674 | 3.3247 | 3.3461 |
| Tuesday 14 March 2017 (14/03/2017) | 3.3552 | 3.3610 | 3.3683 | 3.3494 | 3.3589 |
| Monday 13 March 2017 (13/03/2017) | 3.3622 | 3.3547 | 3.3624 | 3.3449 | 3.3537 |
| Friday 10 March 2017 (10/03/2017) | 3.3741 | 3.3544 | 3.3830 | 3.3505 | 3.3668 |
| Thursday 9 March 2017 (09/03/2017) | 3.3297 | 3.3760 | 3.3768 | 3.3284 | 3.3526 |
| Wednesday 8 March 2017 (08/03/2017) | 3.2932 | 3.3359 | 3.3370 | 3.2896 | 3.3133 |
| Tuesday 7 March 2017 (07/03/2017) | 3.3168 | 3.2912 | 3.3195 | 3.2883 | 3.3039 |
| Monday 6 March 2017 (06/03/2017) | 3.2976 | 3.3121 | 3.3121 | 3.2872 | 3.2997 |
| Friday 3 March 2017 (03/03/2017) | 3.3129 | 3.3029 | 3.3193 | 3.2959 | 3.3076 |
| Thursday 2 March 2017 (02/03/2017) | 3.2544 | 3.3097 | 3.3097 | 3.2508 | 3.2803 |
| Wednesday 1 March 2017 (01/03/2017) | 3.2843 | 3.2583 | 3.2852 | 3.2583 | 3.2718 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 3.2873 | 3.2888 | 3.2960 | 3.2862 | 3.2911 |
| Monday 27 February 2017 (27/02/2017) | 3.2818 | 3.2900 | 3.2957 | 3.2724 | 3.2841 |
| Friday 24 February 2017 (24/02/2017) | 3.2340 | 3.2809 | 3.2844 | 3.2338 | 3.2591 |
| Thursday 23 February 2017 (23/02/2017) | 3.2302 | 3.2344 | 3.2423 | 3.2282 | 3.2353 |
| Wednesday 22 February 2017 (22/02/2017) | 3.2585 | 3.2332 | 3.2609 | 3.2304 | 3.2457 |
| Tuesday 21 February 2017 (21/02/2017) | 3.2719 | 3.2588 | 3.2719 | 3.2533 | 3.2626 |
| Monday 20 February 2017 (20/02/2017) | 3.2572 | 3.2729 | 3.2911 | 3.2572 | 3.2742 |
| Friday 17 February 2017 (17/02/2017) | 3.2932 | 3.2878 | 3.2995 | 3.2816 | 3.2906 |
| Thursday 16 February 2017 (16/02/2017) | 3.2376 | 3.2917 | 3.2917 | 3.2352 | 3.2635 |
| Wednesday 15 February 2017 (15/02/2017) | 3.2596 | 3.2353 | 3.2597 | 3.2334 | 3.2466 |
| Tuesday 14 February 2017 (14/02/2017) | 3.2928 | 3.2628 | 3.3011 | 3.2628 | 3.2820 |
| Monday 13 February 2017 (13/02/2017) | 3.2945 | 3.2938 | 3.3159 | 3.2938 | 3.3049 |
| Friday 10 February 2017 (10/02/2017) | 3.3320 | 3.3070 | 3.3326 | 3.3014 | 3.3170 |
| Thursday 9 February 2017 (09/02/2017) | 3.3323 | 3.3313 | 3.3333 | 3.3258 | 3.3296 |
| Wednesday 8 February 2017 (08/02/2017) | 3.3289 | 3.3274 | 3.3372 | 3.3194 | 3.3283 |
| Tuesday 7 February 2017 (07/02/2017) | 3.3460 | 3.3328 | 3.3460 | 3.3220 | 3.3340 |
| Monday 6 February 2017 (06/02/2017) | 3.3375 | 3.3453 | 3.3508 | 3.3336 | 3.3422 |
| Friday 3 February 2017 (03/02/2017) | 3.3562 | 3.3573 | 3.3633 | 3.3467 | 3.3550 |
| Thursday 2 February 2017 (02/02/2017) | 3.3657 | 3.3570 | 3.3746 | 3.3570 | 3.3658 |
| Wednesday 1 February 2017 (01/02/2017) | 3.3978 | 3.3674 | 3.4009 | 3.3674 | 3.3842 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 3.3410 | 3.3959 | 3.3959 | 3.3377 | 3.3668 |
| Monday 30 January 2017 (30/01/2017) | 3.3556 | 3.3385 | 3.3616 | 3.3218 | 3.3417 |
| Friday 27 January 2017 (27/01/2017) | 3.3898 | 3.3573 | 3.3914 | 3.3573 | 3.3744 |
| Thursday 26 January 2017 (26/01/2017) | 3.4052 | 3.3904 | 3.4060 | 3.3904 | 3.3982 |
| Wednesday 25 January 2017 (25/01/2017) | 3.3983 | 3.4018 | 3.4054 | 3.3956 | 3.4005 |
| Tuesday 24 January 2017 (24/01/2017) | 3.4026 | 3.3983 | 3.4053 | 3.3936 | 3.3995 |
| Monday 23 January 2017 (23/01/2017) | 3.3875 | 3.3983 | 3.4019 | 3.3827 | 3.3923 |
| Friday 20 January 2017 (20/01/2017) | 3.4044 | 3.3890 | 3.4094 | 3.3890 | 3.3992 |
| Thursday 19 January 2017 (19/01/2017) | 3.4305 | 3.4050 | 3.4387 | 3.3936 | 3.4162 |
| Wednesday 18 January 2017 (18/01/2017) | 3.4360 | 3.4321 | 3.4396 | 3.4287 | 3.4342 |
| Tuesday 17 January 2017 (17/01/2017) | 3.4333 | 3.4335 | 3.4547 | 3.4243 | 3.4395 |
| Monday 16 January 2017 (16/01/2017) | 3.3671 | 3.4324 | 3.4324 | 3.3671 | 3.3998 |
| Friday 13 January 2017 (13/01/2017) | 3.3808 | 3.4228 | 3.4228 | 3.3789 | 3.4009 |
| Thursday 12 January 2017 (12/01/2017) | 3.3799 | 3.3794 | 3.3967 | 3.3663 | 3.3815 |
| Wednesday 11 January 2017 (11/01/2017) | 3.3712 | 3.3780 | 3.3802 | 3.3569 | 3.3686 |
| Tuesday 10 January 2017 (10/01/2017) | 3.3780 | 3.3701 | 3.3876 | 3.3692 | 3.3784 |
| Monday 9 January 2017 (09/01/2017) | 3.3659 | 3.3748 | 3.3910 | 3.3659 | 3.3785 |
| Friday 6 January 2017 (06/01/2017) | 3.3876 | 3.3898 | 3.3933 | 3.3744 | 3.3839 |
| Thursday 5 January 2017 (05/01/2017) | 3.3687 | 3.3849 | 3.4001 | 3.3604 | 3.3803 |
| Wednesday 4 January 2017 (04/01/2017) | 3.3945 | 3.3674 | 3.4024 | 3.3656 | 3.3840 |
| Tuesday 3 January 2017 (03/01/2017) | 3.4307 | 3.3927 | 3.4399 | 3.3684 | 3.4042 |
| Monday 2 January 2017 (02/01/2017) | 3.4190 | 3.4312 | 3.4330 | 3.4104 | 3.4217 |