Euro-Brazilian Real History: 2016
Go
Set AlertDaily EUR/BRL rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 4.5259 on 17/02/2016
Lowest exchange rate of 2016: 3.3791 on 25/10/2016
Average exchange rate of 2016: 3.8541
Historical Graph For Converting Euros into Brazilian Reals
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Brazilian Real on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 3.4089 | 3.4233 | 3.4349 | 3.4071 | 3.4210 |
| Thursday 29 December 2016 (29/12/2016) | 3.4170 | 3.4080 | 3.4332 | 3.3965 | 3.4149 |
| Wednesday 28 December 2016 (28/12/2016) | 3.4154 | 3.4110 | 3.4210 | 3.3977 | 3.4094 |
| Tuesday 27 December 2016 (27/12/2016) | 3.3990 | 3.4160 | 3.4272 | 3.3990 | 3.4131 |
| Monday 26 December 2016 (26/12/2016) | 3.4160 | 3.4160 | 3.4160 | 3.4160 | 3.4160 |
| Friday 23 December 2016 (23/12/2016) | 3.4273 | 3.4137 | 3.4308 | 3.4018 | 3.4163 |
| Thursday 22 December 2016 (22/12/2016) | 3.4664 | 3.4308 | 3.4926 | 3.4308 | 3.4617 |
| Wednesday 21 December 2016 (21/12/2016) | 3.4808 | 3.4681 | 3.4882 | 3.4655 | 3.4769 |
| Tuesday 20 December 2016 (20/12/2016) | 3.4949 | 3.4778 | 3.4986 | 3.4717 | 3.4852 |
| Monday 19 December 2016 (19/12/2016) | 3.5410 | 3.4959 | 3.5447 | 3.4958 | 3.5203 |
| Friday 16 December 2016 (16/12/2016) | 3.5065 | 3.5402 | 3.5430 | 3.4942 | 3.5186 |
| Thursday 15 December 2016 (15/12/2016) | 3.5463 | 3.5052 | 3.5480 | 3.5051 | 3.5266 |
| Wednesday 14 December 2016 (14/12/2016) | 3.5408 | 3.5448 | 3.5520 | 3.5191 | 3.5356 |
| Tuesday 13 December 2016 (13/12/2016) | 3.5464 | 3.5356 | 3.5583 | 3.5265 | 3.5424 |
| Monday 12 December 2016 (12/12/2016) | 3.5652 | 3.5493 | 3.5952 | 3.5453 | 3.5703 |
| Friday 9 December 2016 (09/12/2016) | 3.5784 | 3.5627 | 3.5925 | 3.5397 | 3.5661 |
| Thursday 8 December 2016 (08/12/2016) | 3.6346 | 3.5783 | 3.6644 | 3.5781 | 3.6213 |
| Wednesday 7 December 2016 (07/12/2016) | 3.6487 | 3.6407 | 3.6662 | 3.6236 | 3.6449 |
| Tuesday 6 December 2016 (06/12/2016) | 3.6783 | 3.6478 | 3.7163 | 3.6389 | 3.6776 |
| Monday 5 December 2016 (05/12/2016) | 3.6788 | 3.6801 | 3.7044 | 3.6764 | 3.6904 |
| Friday 2 December 2016 (02/12/2016) | 3.6980 | 3.7039 | 3.8119 | 3.6760 | 3.7440 |
| Thursday 1 December 2016 (01/12/2016) | 3.5821 | 3.6917 | 3.6917 | 3.5821 | 3.6369 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 3.6176 | 3.5840 | 3.6755 | 3.5817 | 3.6286 |
| Tuesday 29 November 2016 (29/11/2016) | 3.5899 | 3.6132 | 3.6162 | 3.5897 | 3.6030 |
| Monday 28 November 2016 (28/11/2016) | 3.6191 | 3.5847 | 3.6377 | 3.5821 | 3.6099 |
| Friday 25 November 2016 (25/11/2016) | 3.5754 | 3.6213 | 3.6518 | 3.5752 | 3.6135 |
| Thursday 24 November 2016 (24/11/2016) | 3.5824 | 3.5765 | 3.6256 | 3.5765 | 3.6011 |
| Wednesday 23 November 2016 (23/11/2016) | 3.5607 | 3.5737 | 3.5949 | 3.5595 | 3.5772 |
| Tuesday 22 November 2016 (22/11/2016) | 3.5588 | 3.5608 | 3.6011 | 3.5455 | 3.5733 |
| Monday 21 November 2016 (21/11/2016) | 3.6015 | 3.5547 | 3.6015 | 3.5492 | 3.5754 |
| Friday 18 November 2016 (18/11/2016) | 3.6291 | 3.5800 | 3.6433 | 3.5760 | 3.6097 |
| Thursday 17 November 2016 (17/11/2016) | 3.6517 | 3.6317 | 3.6957 | 3.6202 | 3.6580 |
| Wednesday 16 November 2016 (16/11/2016) | 3.6769 | 3.6509 | 3.6957 | 3.6458 | 3.6708 |
| Tuesday 15 November 2016 (15/11/2016) | 3.6828 | 3.6839 | 3.7058 | 3.6828 | 3.6943 |
| Monday 14 November 2016 (14/11/2016) | 3.7238 | 3.6843 | 3.7238 | 3.6464 | 3.6851 |
| Friday 11 November 2016 (11/11/2016) | 3.6899 | 3.6800 | 3.7893 | 3.6688 | 3.7291 |
| Thursday 10 November 2016 (10/11/2016) | 3.5085 | 3.6855 | 3.6890 | 3.5085 | 3.5988 |
| Wednesday 9 November 2016 (09/11/2016) | 3.4882 | 3.5134 | 3.5925 | 3.4860 | 3.5393 |
| Tuesday 8 November 2016 (08/11/2016) | 3.5300 | 3.4895 | 3.5449 | 3.4879 | 3.5164 |
| Monday 7 November 2016 (07/11/2016) | 3.5845 | 3.5323 | 3.5913 | 3.5232 | 3.5573 |
| Friday 4 November 2016 (04/11/2016) | 3.5973 | 3.5953 | 3.6177 | 3.5793 | 3.5985 |
| Thursday 3 November 2016 (03/11/2016) | 3.5869 | 3.5970 | 3.6119 | 3.5677 | 3.5898 |
| Wednesday 2 November 2016 (02/11/2016) | 3.5742 | 3.5878 | 3.5934 | 3.5741 | 3.5838 |
| Tuesday 1 November 2016 (01/11/2016) | 3.5031 | 3.5740 | 3.5867 | 3.5018 | 3.5443 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 3.4307 | 3.4993 | 3.5004 | 3.4307 | 3.4656 |
| Friday 28 October 2016 (28/10/2016) | 3.4514 | 3.5139 | 3.5139 | 3.4469 | 3.4804 |
| Thursday 27 October 2016 (27/10/2016) | 3.4209 | 3.4490 | 3.4490 | 3.4167 | 3.4329 |
| Wednesday 26 October 2016 (26/10/2016) | 3.3871 | 3.4218 | 3.4261 | 3.3836 | 3.4049 |
| Tuesday 25 October 2016 (25/10/2016) | 3.3943 | 3.3857 | 3.3962 | 3.3791 | 3.3877 |
| Monday 24 October 2016 (24/10/2016) | 3.3928 | 3.3910 | 3.4258 | 3.3889 | 3.4074 |
| Friday 21 October 2016 (21/10/2016) | 3.4310 | 3.4277 | 3.4352 | 3.4151 | 3.4252 |
| Thursday 20 October 2016 (20/10/2016) | 3.4746 | 3.4287 | 3.4746 | 3.4260 | 3.4503 |
| Wednesday 19 October 2016 (19/10/2016) | 3.4942 | 3.4731 | 3.5008 | 3.4707 | 3.4858 |
| Tuesday 18 October 2016 (18/10/2016) | 3.5168 | 3.4925 | 3.5273 | 3.4882 | 3.5078 |
| Monday 17 October 2016 (17/10/2016) | 3.4772 | 3.5200 | 3.5244 | 3.4772 | 3.5008 |
| Friday 14 October 2016 (14/10/2016) | 3.5116 | 3.5111 | 3.5126 | 3.4882 | 3.5004 |
| Thursday 13 October 2016 (13/10/2016) | 3.5225 | 3.5119 | 3.5439 | 3.5105 | 3.5272 |
| Wednesday 12 October 2016 (12/10/2016) | 3.5319 | 3.5241 | 3.5329 | 3.5209 | 3.5269 |
| Tuesday 11 October 2016 (11/10/2016) | 3.5682 | 3.5330 | 3.5682 | 3.5330 | 3.5506 |
| Monday 10 October 2016 (10/10/2016) | 3.5694 | 3.5643 | 3.5915 | 3.5624 | 3.5770 |
| Friday 7 October 2016 (07/10/2016) | 3.5965 | 3.5997 | 3.5997 | 3.5711 | 3.5854 |
| Thursday 6 October 2016 (06/10/2016) | 3.6042 | 3.5920 | 3.6158 | 3.5897 | 3.6028 |
| Wednesday 5 October 2016 (05/10/2016) | 3.6464 | 3.6055 | 3.6544 | 3.6055 | 3.6300 |
| Tuesday 4 October 2016 (04/10/2016) | 3.5935 | 3.6455 | 3.6455 | 3.5807 | 3.6131 |
| Monday 3 October 2016 (03/10/2016) | 3.6148 | 3.5938 | 3.6552 | 3.5887 | 3.6220 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 3.6551 | 3.6566 | 3.6566 | 3.6174 | 3.6370 |
| Thursday 29 September 2016 (29/09/2016) | 3.6032 | 3.6549 | 3.6552 | 3.6032 | 3.6292 |
| Wednesday 28 September 2016 (28/09/2016) | 3.6252 | 3.6060 | 3.6435 | 3.6055 | 3.6245 |
| Tuesday 27 September 2016 (27/09/2016) | 3.6438 | 3.6225 | 3.6458 | 3.6078 | 3.6268 |
| Monday 26 September 2016 (26/09/2016) | 3.5902 | 3.6473 | 3.6511 | 3.5902 | 3.6207 |
| Friday 23 September 2016 (23/09/2016) | 3.6051 | 3.6400 | 3.6408 | 3.5958 | 3.6183 |
| Thursday 22 September 2016 (22/09/2016) | 3.5833 | 3.6055 | 3.6084 | 3.5816 | 3.5950 |
| Wednesday 21 September 2016 (21/09/2016) | 3.6308 | 3.5867 | 3.6308 | 3.5857 | 3.6083 |
| Tuesday 20 September 2016 (20/09/2016) | 3.6527 | 3.6317 | 3.6582 | 3.6259 | 3.6421 |
| Monday 19 September 2016 (19/09/2016) | 3.6813 | 3.6547 | 3.6813 | 3.6363 | 3.6588 |
| Friday 16 September 2016 (16/09/2016) | 3.7101 | 3.6404 | 3.7128 | 3.6376 | 3.6752 |
| Thursday 15 September 2016 (15/09/2016) | 3.7568 | 3.7071 | 3.7688 | 3.7039 | 3.7364 |
| Wednesday 14 September 2016 (14/09/2016) | 3.7159 | 3.7586 | 3.7603 | 3.7082 | 3.7343 |
| Tuesday 13 September 2016 (13/09/2016) | 3.6437 | 3.7142 | 3.7284 | 3.6432 | 3.6858 |
| Monday 12 September 2016 (12/09/2016) | 3.5969 | 3.6417 | 3.6957 | 3.5969 | 3.6463 |
| Friday 9 September 2016 (09/09/2016) | 3.6150 | 3.6548 | 3.6653 | 3.6150 | 3.6402 |
| Thursday 8 September 2016 (08/09/2016) | 3.5829 | 3.6155 | 3.6155 | 3.5792 | 3.5974 |
| Wednesday 7 September 2016 (07/09/2016) | 3.5947 | 3.5875 | 3.5990 | 3.5875 | 3.5933 |
| Tuesday 6 September 2016 (06/09/2016) | 3.6546 | 3.5959 | 3.6547 | 3.5959 | 3.6253 |
| Monday 5 September 2016 (05/09/2016) | 3.6040 | 3.6553 | 3.6553 | 3.6040 | 3.6297 |
| Friday 2 September 2016 (02/09/2016) | 3.6438 | 3.6265 | 3.6517 | 3.6156 | 3.6337 |
| Thursday 1 September 2016 (01/09/2016) | 3.5947 | 3.6371 | 3.6371 | 3.5887 | 3.6129 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 3.6084 | 3.5968 | 3.6187 | 3.5889 | 3.6038 |
| Tuesday 30 August 2016 (30/08/2016) | 3.6133 | 3.6052 | 3.6308 | 3.5974 | 3.6141 |
| Monday 29 August 2016 (29/08/2016) | 3.6229 | 3.6122 | 3.6593 | 3.6122 | 3.6358 |
| Friday 26 August 2016 (26/08/2016) | 3.6480 | 3.6567 | 3.6595 | 3.5963 | 3.6279 |
| Thursday 25 August 2016 (25/08/2016) | 3.6291 | 3.6392 | 3.6498 | 3.6283 | 3.6391 |
| Wednesday 24 August 2016 (24/08/2016) | 3.6521 | 3.6270 | 3.6553 | 3.6254 | 3.6404 |
| Tuesday 23 August 2016 (23/08/2016) | 3.6218 | 3.6530 | 3.6531 | 3.6129 | 3.6330 |
| Monday 22 August 2016 (22/08/2016) | 3.6452 | 3.6213 | 3.6452 | 3.6199 | 3.6326 |
| Friday 19 August 2016 (19/08/2016) | 3.6731 | 3.6292 | 3.6745 | 3.6292 | 3.6519 |
| Thursday 18 August 2016 (18/08/2016) | 3.6137 | 3.6757 | 3.6774 | 3.6134 | 3.6454 |
| Wednesday 17 August 2016 (17/08/2016) | 3.6096 | 3.6179 | 3.6341 | 3.6041 | 3.6191 |
| Tuesday 16 August 2016 (16/08/2016) | 3.5588 | 3.6066 | 3.6066 | 3.5575 | 3.5821 |
| Monday 15 August 2016 (15/08/2016) | 3.4785 | 3.5588 | 3.5588 | 3.4785 | 3.5187 |
| Friday 12 August 2016 (12/08/2016) | 3.4959 | 3.5561 | 3.5561 | 3.4950 | 3.5256 |
| Thursday 11 August 2016 (11/08/2016) | 3.4914 | 3.4960 | 3.5068 | 3.4812 | 3.4940 |
| Wednesday 10 August 2016 (10/08/2016) | 3.4939 | 3.4935 | 3.5116 | 3.4854 | 3.4985 |
| Tuesday 9 August 2016 (09/08/2016) | 3.5131 | 3.4921 | 3.5147 | 3.4791 | 3.4969 |
| Monday 8 August 2016 (08/08/2016) | 3.5297 | 3.5132 | 3.5297 | 3.5045 | 3.5171 |
| Friday 5 August 2016 (05/08/2016) | 3.5470 | 3.5067 | 3.5514 | 3.5067 | 3.5291 |
| Thursday 4 August 2016 (04/08/2016) | 3.6070 | 3.5517 | 3.6071 | 3.5511 | 3.5791 |
| Wednesday 3 August 2016 (03/08/2016) | 3.6531 | 3.6100 | 3.6694 | 3.6099 | 3.6397 |
| Tuesday 2 August 2016 (02/08/2016) | 3.6420 | 3.6537 | 3.6637 | 3.6327 | 3.6482 |
| Monday 1 August 2016 (01/08/2016) | 3.6318 | 3.6426 | 3.6493 | 3.6251 | 3.6372 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 3.6419 | 3.6278 | 3.6491 | 3.6069 | 3.6280 |
| Thursday 28 July 2016 (28/07/2016) | 3.6059 | 3.6426 | 3.6458 | 3.6039 | 3.6249 |
| Wednesday 27 July 2016 (27/07/2016) | 3.5964 | 3.6062 | 3.6122 | 3.5933 | 3.6028 |
| Tuesday 26 July 2016 (26/07/2016) | 3.6096 | 3.5935 | 3.6148 | 3.5878 | 3.6013 |
| Monday 25 July 2016 (25/07/2016) | 3.5705 | 3.6094 | 3.6135 | 3.5688 | 3.5912 |
| Friday 22 July 2016 (22/07/2016) | 3.6067 | 3.5710 | 3.6116 | 3.5710 | 3.5913 |
| Thursday 21 July 2016 (21/07/2016) | 3.5846 | 3.6079 | 3.6152 | 3.5757 | 3.5955 |
| Wednesday 20 July 2016 (20/07/2016) | 3.5784 | 3.5804 | 3.5804 | 3.5666 | 3.5735 |
| Tuesday 19 July 2016 (19/07/2016) | 3.5973 | 3.5829 | 3.6115 | 3.5829 | 3.5972 |
| Monday 18 July 2016 (18/07/2016) | 3.5961 | 3.5950 | 3.6236 | 3.5946 | 3.6091 |
| Friday 15 July 2016 (15/07/2016) | 3.6109 | 3.6159 | 3.6198 | 3.6016 | 3.6107 |
| Thursday 14 July 2016 (14/07/2016) | 3.6177 | 3.6129 | 3.6341 | 3.5797 | 3.6069 |
| Wednesday 13 July 2016 (13/07/2016) | 3.6404 | 3.6229 | 3.6569 | 3.6229 | 3.6399 |
| Tuesday 12 July 2016 (12/07/2016) | 3.6570 | 3.6413 | 3.6726 | 3.6205 | 3.6466 |
| Monday 11 July 2016 (11/07/2016) | 3.6976 | 3.6558 | 3.6976 | 3.6365 | 3.6671 |
| Friday 8 July 2016 (08/07/2016) | 3.7194 | 3.6444 | 3.7254 | 3.6281 | 3.6768 |
| Thursday 7 July 2016 (07/07/2016) | 3.6942 | 3.7195 | 3.7195 | 3.6809 | 3.7002 |
| Wednesday 6 July 2016 (06/07/2016) | 3.6527 | 3.6969 | 3.6991 | 3.6438 | 3.6715 |
| Tuesday 5 July 2016 (05/07/2016) | 3.6430 | 3.6522 | 3.6659 | 3.6430 | 3.6545 |
| Monday 4 July 2016 (04/07/2016) | 3.5484 | 3.6412 | 3.6422 | 3.5484 | 3.5953 |
| Friday 1 July 2016 (01/07/2016) | 3.5623 | 3.5988 | 3.6101 | 3.5623 | 3.5862 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 3.5805 | 3.5626 | 3.6128 | 3.5259 | 3.5694 |
| Wednesday 29 June 2016 (29/06/2016) | 3.6505 | 3.5857 | 3.6570 | 3.5857 | 3.6214 |
| Tuesday 28 June 2016 (28/06/2016) | 3.7379 | 3.6543 | 3.7581 | 3.6472 | 3.7027 |
| Monday 27 June 2016 (27/06/2016) | 3.6702 | 3.7351 | 3.7605 | 3.6702 | 3.7154 |
| Friday 24 June 2016 (24/06/2016) | 3.7936 | 3.7437 | 3.8095 | 3.6495 | 3.7295 |
| Thursday 23 June 2016 (23/06/2016) | 3.8107 | 3.8003 | 3.8445 | 3.7959 | 3.8202 |
| Wednesday 22 June 2016 (22/06/2016) | 3.8379 | 3.8139 | 3.8508 | 3.8065 | 3.8287 |
| Tuesday 21 June 2016 (21/06/2016) | 3.8378 | 3.8346 | 3.8464 | 3.7990 | 3.8227 |
| Monday 20 June 2016 (20/06/2016) | 3.8794 | 3.8384 | 3.8794 | 3.8264 | 3.8529 |
| Friday 17 June 2016 (17/06/2016) | 3.8846 | 3.8514 | 3.8977 | 3.8514 | 3.8746 |
| Thursday 16 June 2016 (16/06/2016) | 3.9068 | 3.8891 | 3.9159 | 3.8839 | 3.8999 |
| Wednesday 15 June 2016 (15/06/2016) | 3.8970 | 3.9078 | 3.9114 | 3.8767 | 3.8941 |
| Tuesday 14 June 2016 (14/06/2016) | 3.9304 | 3.8995 | 3.9304 | 3.8803 | 3.9054 |
| Monday 13 June 2016 (13/06/2016) | 3.8435 | 3.9285 | 3.9303 | 3.8435 | 3.8869 |
| Friday 10 June 2016 (10/06/2016) | 3.8419 | 3.8496 | 3.8769 | 3.8353 | 3.8561 |
| Thursday 9 June 2016 (09/06/2016) | 3.8298 | 3.8441 | 3.8459 | 3.8060 | 3.8260 |
| Wednesday 8 June 2016 (08/06/2016) | 3.9053 | 3.8301 | 3.9091 | 3.8301 | 3.8696 |
| Tuesday 7 June 2016 (07/06/2016) | 3.9589 | 3.9098 | 3.9790 | 3.9098 | 3.9444 |
| Monday 6 June 2016 (06/06/2016) | 4.0061 | 3.9590 | 4.0061 | 3.9590 | 3.9826 |
| Friday 3 June 2016 (03/06/2016) | 4.0008 | 4.0073 | 4.0142 | 3.9829 | 3.9986 |
| Thursday 2 June 2016 (02/06/2016) | 4.0279 | 4.0018 | 4.0396 | 3.9920 | 4.0158 |
| Wednesday 1 June 2016 (01/06/2016) | 4.0135 | 4.0260 | 4.0485 | 3.9790 | 4.0138 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 3.9824 | 4.0160 | 4.0347 | 3.9660 | 4.0004 |
| Monday 30 May 2016 (30/05/2016) | 4.0102 | 3.9768 | 4.0191 | 3.9767 | 3.9979 |
| Friday 27 May 2016 (27/05/2016) | 4.0080 | 4.0047 | 4.0362 | 3.9996 | 4.0179 |
| Thursday 26 May 2016 (26/05/2016) | 3.9940 | 4.0029 | 4.0083 | 3.9915 | 3.9999 |
| Wednesday 25 May 2016 (25/05/2016) | 3.9724 | 3.9968 | 4.0236 | 3.9589 | 3.9913 |
| Tuesday 24 May 2016 (24/05/2016) | 4.0030 | 3.9791 | 4.0031 | 3.9525 | 3.9778 |
| Monday 23 May 2016 (23/05/2016) | 3.9924 | 4.0050 | 4.0170 | 3.9379 | 3.9775 |
| Friday 20 May 2016 (20/05/2016) | 3.9887 | 3.9897 | 3.9930 | 3.9875 | 3.9903 |
| Thursday 19 May 2016 (19/05/2016) | 3.9940 | 3.9872 | 4.0429 | 3.9788 | 4.0109 |
| Wednesday 18 May 2016 (18/05/2016) | 3.9513 | 3.9942 | 3.9942 | 3.9289 | 3.9616 |
| Tuesday 17 May 2016 (17/05/2016) | 3.9583 | 3.9443 | 3.9837 | 3.9431 | 3.9634 |
| Monday 16 May 2016 (16/05/2016) | 3.9918 | 3.9637 | 3.9949 | 3.9556 | 3.9753 |
| Friday 13 May 2016 (13/05/2016) | 3.9591 | 3.9860 | 3.9860 | 3.9296 | 3.9578 |
| Thursday 12 May 2016 (12/05/2016) | 3.9395 | 3.9535 | 3.9807 | 3.9209 | 3.9508 |
| Wednesday 11 May 2016 (11/05/2016) | 3.9478 | 3.9364 | 3.9597 | 3.9333 | 3.9465 |
| Tuesday 10 May 2016 (10/05/2016) | 4.0003 | 3.9413 | 4.0003 | 3.9382 | 3.9693 |
| Monday 9 May 2016 (09/05/2016) | 3.9902 | 4.0026 | 4.0822 | 3.9757 | 4.0290 |
| Friday 6 May 2016 (06/05/2016) | 4.0305 | 3.9992 | 4.0588 | 3.9923 | 4.0256 |
| Thursday 5 May 2016 (05/05/2016) | 4.0761 | 4.0303 | 4.0535 | 4.0364 | 4.0450 |
| Wednesday 4 May 2016 (04/05/2016) | 4.0943 | 4.0759 | 4.0955 | 4.0603 | 4.0779 |
| Tuesday 3 May 2016 (03/05/2016) | 4.0352 | 4.0957 | 4.0856 | 4.0581 | 4.0719 |
| Monday 2 May 2016 (02/05/2016) | 3.9573 | 4.0363 | 4.0260 | 3.9455 | 3.9858 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 3.9580 | 3.9381 | 3.9697 | 3.9370 | 3.9534 |
| Thursday 28 April 2016 (28/04/2016) | 3.9958 | 3.9573 | 3.9938 | 3.9607 | 3.9773 |
| Wednesday 27 April 2016 (27/04/2016) | 3.9831 | 3.9974 | 3.9970 | 3.9756 | 3.9863 |
| Tuesday 26 April 2016 (26/04/2016) | 4.0078 | 3.9849 | 4.0079 | 3.9905 | 3.9992 |
| Monday 25 April 2016 (25/04/2016) | 4.0011 | 4.0086 | 4.0115 | 4.0072 | 4.0094 |
| Friday 22 April 2016 (22/04/2016) | 3.9806 | 4.0042 | 4.0338 | 3.9816 | 4.0077 |
| Thursday 21 April 2016 (21/04/2016) | 3.9871 | 3.9804 | 4.0057 | 3.9847 | 3.9952 |
| Wednesday 20 April 2016 (20/04/2016) | 4.0125 | 3.9876 | 4.0313 | 4.0013 | 4.0163 |
| Tuesday 19 April 2016 (19/04/2016) | 4.0842 | 4.0134 | 4.0965 | 4.0228 | 4.0597 |
| Monday 18 April 2016 (18/04/2016) | 3.9287 | 4.0839 | 4.0821 | 3.9445 | 4.0133 |
| Friday 15 April 2016 (15/04/2016) | 3.9186 | 4.0093 | 4.0125 | 3.9147 | 3.9636 |
| Thursday 14 April 2016 (14/04/2016) | 3.9443 | 3.9168 | 3.9630 | 3.9152 | 3.9391 |
| Wednesday 13 April 2016 (13/04/2016) | 3.9696 | 3.9408 | 4.0101 | 3.9451 | 3.9776 |
| Tuesday 12 April 2016 (12/04/2016) | 3.9906 | 3.9698 | 4.0352 | 3.9884 | 4.0118 |
| Monday 11 April 2016 (11/04/2016) | 4.1013 | 3.9900 | 4.0875 | 4.0171 | 4.0523 |
| Friday 8 April 2016 (08/04/2016) | 4.1977 | 4.0912 | 4.1909 | 4.1041 | 4.1475 |
| Thursday 7 April 2016 (07/04/2016) | 4.1513 | 4.1918 | 4.2103 | 4.1550 | 4.1827 |
| Wednesday 6 April 2016 (06/04/2016) | 4.1855 | 4.1517 | 4.1835 | 4.1602 | 4.1719 |
| Tuesday 5 April 2016 (05/04/2016) | 4.0997 | 4.1885 | 4.1616 | 4.1350 | 4.1483 |
| Monday 4 April 2016 (04/04/2016) | 4.0536 | 4.1290 | 4.1159 | 4.0456 | 4.0808 |
| Friday 1 April 2016 (01/04/2016) | 4.0859 | 4.0448 | 4.0935 | 4.0338 | 4.0637 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 4.0862 | 4.0863 | 4.1161 | 4.0374 | 4.0768 |
| Wednesday 30 March 2016 (30/03/2016) | 4.1105 | 4.0861 | 4.1164 | 4.0868 | 4.1016 |
| Tuesday 29 March 2016 (29/03/2016) | 4.0586 | 4.1123 | 4.1163 | 4.0659 | 4.0911 |
| Monday 28 March 2016 (28/03/2016) | 4.1130 | 4.0543 | 4.0928 | 4.0814 | 4.0871 |
| Friday 25 March 2016 (25/03/2016) | 4.1131 | 4.1456 | 4.1409 | 4.1116 | 4.1263 |
| Thursday 24 March 2016 (24/03/2016) | 4.1188 | 4.1151 | 4.1413 | 4.1165 | 4.1289 |
| Wednesday 23 March 2016 (23/03/2016) | 4.0197 | 4.1176 | 4.0978 | 4.0180 | 4.0579 |
| Tuesday 22 March 2016 (22/03/2016) | 4.0699 | 4.0223 | 4.0681 | 4.0168 | 4.0425 |
| Monday 21 March 2016 (21/03/2016) | 4.0747 | 4.0706 | 4.0852 | 4.0617 | 4.0735 |
| Friday 18 March 2016 (18/03/2016) | 4.1160 | 4.0873 | 4.1190 | 4.0524 | 4.0857 |
| Thursday 17 March 2016 (17/03/2016) | 4.2002 | 4.1087 | 4.1960 | 4.1391 | 4.1676 |
| Wednesday 16 March 2016 (16/03/2016) | 4.1869 | 4.2084 | 4.2536 | 4.1853 | 4.2195 |
| Tuesday 15 March 2016 (15/03/2016) | 4.0560 | 4.1895 | 4.1411 | 4.0726 | 4.1069 |
| Monday 14 March 2016 (14/03/2016) | 4.0183 | 4.0568 | 4.0420 | 3.9872 | 4.0146 |
| Friday 11 March 2016 (11/03/2016) | 4.0545 | 3.9978 | 4.0542 | 4.0363 | 4.0453 |
| Thursday 10 March 2016 (10/03/2016) | 4.0584 | 4.0413 | 4.0390 | 4.0509 | 4.0450 |
| Wednesday 9 March 2016 (09/03/2016) | 4.1317 | 4.0594 | 4.1311 | 4.0588 | 4.0950 |
| Tuesday 8 March 2016 (08/03/2016) | 4.1689 | 4.1284 | 4.1692 | 4.1403 | 4.1548 |
| Monday 7 March 2016 (07/03/2016) | 4.1278 | 4.1678 | 4.1774 | 4.1081 | 4.1428 |
| Friday 4 March 2016 (04/03/2016) | 4.1639 | 4.1314 | 4.1636 | 4.0480 | 4.1058 |
| Thursday 3 March 2016 (03/03/2016) | 4.2318 | 4.1690 | 4.2296 | 4.1462 | 4.1879 |
| Wednesday 2 March 2016 (02/03/2016) | 4.2751 | 4.2298 | 4.2471 | 4.2605 | 4.2538 |
| Tuesday 1 March 2016 (01/03/2016) | 4.3690 | 4.2774 | 4.3662 | 4.2965 | 4.3314 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 4.3632 | 4.3728 | 4.3653 | 4.3320 | 4.3487 |
| Friday 26 February 2016 (26/02/2016) | 4.3621 | 4.3751 | 4.3689 | 4.3494 | 4.3592 |
| Thursday 25 February 2016 (25/02/2016) | 4.3561 | 4.3645 | 4.3680 | 4.3335 | 4.3508 |
| Wednesday 24 February 2016 (24/02/2016) | 4.3620 | 4.3577 | 4.3834 | 4.3505 | 4.3670 |
| Tuesday 23 February 2016 (23/02/2016) | 4.3501 | 4.3627 | 4.3641 | 4.3611 | 4.3626 |
| Monday 22 February 2016 (22/02/2016) | 4.4942 | 4.3540 | 4.4915 | 4.3664 | 4.4290 |
| Friday 19 February 2016 (19/02/2016) | 4.4879 | 4.4983 | 4.4962 | 4.4815 | 4.4889 |
| Thursday 18 February 2016 (18/02/2016) | 4.4400 | 4.4857 | 4.4751 | 4.4433 | 4.4592 |
| Wednesday 17 February 2016 (17/02/2016) | 4.5392 | 4.4402 | 4.5259 | 4.4572 | 4.4916 |
| Tuesday 16 February 2016 (16/02/2016) | 4.4549 | 4.5377 | 4.4842 | 4.4966 | 4.4904 |
| Monday 15 February 2016 (15/02/2016) | 4.4978 | 4.4581 | 4.4802 | 4.4637 | 4.4720 |
| Friday 12 February 2016 (12/02/2016) | 4.5375 | 4.4912 | 4.5028 | 4.4912 | 4.4970 |
| Thursday 11 February 2016 (11/02/2016) | 4.4492 | 4.5371 | 4.5006 | 4.4664 | 4.4835 |
| Wednesday 10 February 2016 (10/02/2016) | 4.3906 | 4.4465 | 4.4140 | 4.3923 | 4.4032 |
| Tuesday 9 February 2016 (09/02/2016) | 4.3608 | 4.3899 | 4.3647 | 4.3917 | 4.3782 |
| Monday 8 February 2016 (08/02/2016) | 4.3269 | 4.3599 | 4.3496 | 4.3489 | 4.3493 |
| Friday 5 February 2016 (05/02/2016) | 4.3581 | 4.3547 | 4.3752 | 4.3424 | 4.3588 |
| Thursday 4 February 2016 (04/02/2016) | 4.3564 | 4.3489 | 4.3664 | 4.3207 | 4.3436 |
| Wednesday 3 February 2016 (03/02/2016) | 4.3577 | 4.3281 | 4.3462 | 4.3314 | 4.3388 |
| Tuesday 2 February 2016 (02/02/2016) | 4.3379 | 4.3590 | 4.3606 | 4.3240 | 4.3423 |
| Monday 1 February 2016 (01/02/2016) | 4.3302 | 4.3316 | 4.3370 | 4.3374 | 4.3372 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 4.4516 | 4.3419 | 4.4374 | 4.3442 | 4.3908 |
| Thursday 28 January 2016 (28/01/2016) | 4.4784 | 4.4525 | 4.4752 | 4.4440 | 4.4596 |
| Wednesday 27 January 2016 (27/01/2016) | 4.4007 | 4.4795 | 4.4297 | 4.4222 | 4.4260 |
| Tuesday 26 January 2016 (26/01/2016) | 4.4387 | 4.4124 | 4.4204 | 4.4387 | 4.4296 |
| Monday 25 January 2016 (25/01/2016) | 4.4370 | 4.4377 | 4.4427 | 4.4371 | 4.4399 |
| Friday 22 January 2016 (22/01/2016) | 4.5390 | 4.4367 | 4.4705 | 4.4733 | 4.4719 |
| Thursday 21 January 2016 (21/01/2016) | 4.4626 | 4.5396 | 4.5237 | 4.4911 | 4.5074 |
| Wednesday 20 January 2016 (20/01/2016) | 4.4247 | 4.4570 | 4.4887 | 4.4527 | 4.4707 |
| Tuesday 19 January 2016 (19/01/2016) | 4.4086 | 4.4129 | 4.4086 | 4.4099 | 4.4093 |
| Monday 18 January 2016 (18/01/2016) | 4.4304 | 4.4086 | 4.4013 | 4.4058 | 4.4036 |
| Friday 15 January 2016 (15/01/2016) | 4.3478 | 4.4239 | 4.3792 | 4.4195 | 4.3994 |
| Thursday 14 January 2016 (14/01/2016) | 4.3534 | 4.3730 | 4.3719 | 4.3726 | 4.3723 |
| Wednesday 13 January 2016 (13/01/2016) | 4.3683 | 4.3578 | 4.3552 | 4.3157 | 4.3355 |
| Tuesday 12 January 2016 (12/01/2016) | 4.3928 | 4.3678 | 4.3990 | 4.3701 | 4.3846 |
| Monday 11 January 2016 (11/01/2016) | 4.4174 | 4.3934 | 4.4038 | 4.4137 | 4.4088 |
| Friday 8 January 2016 (08/01/2016) | 4.4210 | 4.4183 | 4.4020 | 4.3928 | 4.3974 |
| Thursday 7 January 2016 (07/01/2016) | 4.3300 | 4.4220 | 4.3599 | 4.3924 | 4.3762 |
| Wednesday 6 January 2016 (06/01/2016) | 4.3082 | 4.3396 | 4.3454 | 4.3268 | 4.3361 |
| Tuesday 5 January 2016 (05/01/2016) | 4.3881 | 4.3088 | 4.3630 | 4.3080 | 4.3355 |
| Monday 4 January 2016 (04/01/2016) | 4.3014 | 4.3866 | 4.4082 | 4.3197 | 4.3640 |
| Friday 1 January 2016 (01/01/2016) | 4.3052 | 4.3031 | 4.2998 | 4.3058 | 4.3028 |