Euro-Brazilian Real History: 2015
Go
Set AlertDaily EUR/BRL rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 4.7366 on 24/09/2015
Lowest exchange rate of 2015: 2.9033 on 26/01/2015
Average exchange rate of 2015: 3.6999
Historical Graph For Converting Euros into Brazilian Reals
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Brazilian Real on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 4.3308 | 4.3056 | 4.3099 | 4.3087 | 4.3093 |
| Wednesday 30 December 2015 (30/12/2015) | 4.2484 | 4.3325 | 4.3695 | 4.2242 | 4.2969 |
| Tuesday 29 December 2015 (29/12/2015) | 4.2339 | 4.2249 | 4.2343 | 4.2120 | 4.2232 |
| Monday 28 December 2015 (28/12/2015) | 4.3166 | 4.2331 | 4.3366 | 4.2366 | 4.2866 |
| Friday 25 December 2015 (25/12/2015) | 4.3338 | 4.3286 | 4.3250 | 4.3340 | 4.3295 |
| Thursday 24 December 2015 (24/12/2015) | 4.3060 | 4.3261 | 4.3289 | 4.3109 | 4.3199 |
| Wednesday 23 December 2015 (23/12/2015) | 4.3838 | 4.3265 | 4.3434 | 4.3328 | 4.3381 |
| Tuesday 22 December 2015 (22/12/2015) | 4.3936 | 4.3840 | 4.3853 | 4.3788 | 4.3821 |
| Monday 21 December 2015 (21/12/2015) | 4.3033 | 4.3935 | 4.3894 | 4.3333 | 4.3614 |
| Friday 18 December 2015 (18/12/2015) | 4.1976 | 4.3300 | 4.3038 | 4.2098 | 4.2568 |
| Thursday 17 December 2015 (17/12/2015) | 4.2386 | 4.1918 | 4.2349 | 4.1997 | 4.2173 |
| Wednesday 16 December 2015 (16/12/2015) | 4.2279 | 4.2386 | 4.3195 | 4.2404 | 4.2800 |
| Tuesday 15 December 2015 (15/12/2015) | 4.2665 | 4.2299 | 4.2576 | 4.2410 | 4.2493 |
| Monday 14 December 2015 (14/12/2015) | 4.2571 | 4.2657 | 4.2762 | 4.2706 | 4.2734 |
| Friday 11 December 2015 (11/12/2015) | 4.1496 | 4.2622 | 4.2669 | 4.1611 | 4.2140 |
| Thursday 10 December 2015 (10/12/2015) | 4.1139 | 4.1481 | 4.1660 | 4.1175 | 4.1418 |
| Wednesday 9 December 2015 (09/12/2015) | 4.1561 | 4.1350 | 4.1563 | 4.1026 | 4.1295 |
| Tuesday 8 December 2015 (08/12/2015) | 4.0885 | 4.1539 | 4.1223 | 4.0908 | 4.1066 |
| Monday 7 December 2015 (07/12/2015) | 4.0625 | 4.0891 | 4.0769 | 4.0552 | 4.0661 |
| Friday 4 December 2015 (04/12/2015) | 4.0975 | 4.0798 | 4.1074 | 4.0751 | 4.0913 |
| Thursday 3 December 2015 (03/12/2015) | 4.0733 | 4.0968 | 4.0483 | 4.0933 | 4.0708 |
| Wednesday 2 December 2015 (02/12/2015) | 4.0904 | 4.0673 | 4.0929 | 4.0641 | 4.0785 |
| Tuesday 1 December 2015 (01/12/2015) | 4.0962 | 4.0905 | 4.1212 | 4.0702 | 4.0957 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 4.0731 | 4.0951 | 4.1396 | 4.0609 | 4.1003 |
| Friday 27 November 2015 (27/11/2015) | 3.9711 | 4.0742 | 4.0602 | 3.9506 | 4.0054 |
| Thursday 26 November 2015 (26/11/2015) | 3.9748 | 3.9723 | 3.9907 | 3.9669 | 3.9788 |
| Wednesday 25 November 2015 (25/11/2015) | 3.9399 | 3.9831 | 4.0221 | 3.9429 | 3.9825 |
| Tuesday 24 November 2015 (24/11/2015) | 3.9669 | 3.9407 | 3.9678 | 3.9427 | 3.9553 |
| Monday 23 November 2015 (23/11/2015) | 3.9419 | 3.9664 | 3.9562 | 3.9469 | 3.9516 |
| Friday 20 November 2015 (20/11/2015) | 3.9930 | 3.9435 | 4.0235 | 3.9452 | 3.9844 |
| Thursday 19 November 2015 (19/11/2015) | 4.0327 | 3.9938 | 4.0400 | 3.9933 | 4.0167 |
| Wednesday 18 November 2015 (18/11/2015) | 4.0382 | 4.0325 | 4.0580 | 4.0248 | 4.0414 |
| Tuesday 17 November 2015 (17/11/2015) | 4.1008 | 4.0380 | 4.0771 | 4.0514 | 4.0642 |
| Monday 16 November 2015 (16/11/2015) | 4.1255 | 4.1008 | 4.1123 | 4.1054 | 4.1088 |
| Friday 13 November 2015 (13/11/2015) | 4.0879 | 4.1384 | 4.1289 | 4.0660 | 4.0975 |
| Thursday 12 November 2015 (12/11/2015) | 4.0410 | 4.0881 | 4.0909 | 4.0603 | 4.0756 |
| Wednesday 11 November 2015 (11/11/2015) | 4.0194 | 4.0410 | 4.0576 | 4.0022 | 4.0299 |
| Tuesday 10 November 2015 (10/11/2015) | 4.0738 | 4.0148 | 4.0794 | 4.0227 | 4.0510 |
| Monday 9 November 2015 (09/11/2015) | 4.1073 | 4.0740 | 4.1044 | 4.0623 | 4.0834 |
| Friday 6 November 2015 (06/11/2015) | 4.1130 | 4.0603 | 4.1161 | 4.0612 | 4.0887 |
| Thursday 5 November 2015 (05/11/2015) | 4.1233 | 4.1298 | 4.1342 | 4.1055 | 4.1198 |
| Wednesday 4 November 2015 (04/11/2015) | 4.1330 | 4.1242 | 4.1351 | 4.1104 | 4.1228 |
| Tuesday 3 November 2015 (03/11/2015) | 4.2453 | 4.1319 | 4.2441 | 4.1247 | 4.1844 |
| Monday 2 November 2015 (02/11/2015) | 4.2608 | 4.2438 | 4.2457 | 4.2494 | 4.2475 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 4.2279 | 4.2423 | 4.2603 | 4.2381 | 4.2492 |
| Thursday 29 October 2015 (29/10/2015) | 4.2668 | 4.2249 | 4.3096 | 4.2362 | 4.2729 |
| Wednesday 28 October 2015 (28/10/2015) | 4.2972 | 4.2670 | 4.2945 | 4.2852 | 4.2899 |
| Tuesday 27 October 2015 (27/10/2015) | 4.3206 | 4.2969 | 4.3356 | 4.2970 | 4.3163 |
| Monday 26 October 2015 (26/10/2015) | 4.2689 | 4.3172 | 4.3192 | 4.2393 | 4.2793 |
| Friday 23 October 2015 (23/10/2015) | 4.3579 | 4.2748 | 4.3340 | 4.2906 | 4.3123 |
| Thursday 22 October 2015 (22/10/2015) | 4.4669 | 4.3412 | 4.4212 | 4.4209 | 4.4210 |
| Wednesday 21 October 2015 (21/10/2015) | 4.3990 | 4.4672 | 4.4894 | 4.4144 | 4.4519 |
| Tuesday 20 October 2015 (20/10/2015) | 4.4010 | 4.3989 | 4.4206 | 4.3819 | 4.4012 |
| Monday 19 October 2015 (19/10/2015) | 4.4456 | 4.4013 | 4.4455 | 4.4153 | 4.4304 |
| Friday 16 October 2015 (16/10/2015) | 4.3210 | 4.4488 | 4.4501 | 4.3202 | 4.3851 |
| Thursday 15 October 2015 (15/10/2015) | 4.3779 | 4.3250 | 4.3873 | 4.3484 | 4.3678 |
| Wednesday 14 October 2015 (14/10/2015) | 4.4304 | 4.3761 | 4.4281 | 4.4087 | 4.4184 |
| Tuesday 13 October 2015 (13/10/2015) | 4.2754 | 4.4302 | 4.3976 | 4.2864 | 4.3420 |
| Monday 12 October 2015 (12/10/2015) | 4.2775 | 4.2760 | 4.2814 | 4.2813 | 4.2813 |
| Friday 9 October 2015 (09/10/2015) | 4.2683 | 4.2627 | 4.3092 | 4.2377 | 4.2735 |
| Thursday 8 October 2015 (08/10/2015) | 4.3658 | 4.2679 | 4.3795 | 4.2821 | 4.3308 |
| Wednesday 7 October 2015 (07/10/2015) | 4.3468 | 4.3650 | 4.3734 | 4.2973 | 4.3354 |
| Tuesday 6 October 2015 (06/10/2015) | 4.3787 | 4.3487 | 4.4049 | 4.3199 | 4.3624 |
| Monday 5 October 2015 (05/10/2015) | 4.4217 | 4.3768 | 4.4257 | 4.3795 | 4.4026 |
| Friday 2 October 2015 (02/10/2015) | 4.4902 | 4.4080 | 4.5210 | 4.4378 | 4.4794 |
| Thursday 1 October 2015 (01/10/2015) | 4.4167 | 4.4894 | 4.4756 | 4.4137 | 4.4446 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 4.5753 | 4.4158 | 4.5516 | 4.4222 | 4.4869 |
| Tuesday 29 September 2015 (29/09/2015) | 4.6077 | 4.5751 | 4.6370 | 4.5385 | 4.5878 |
| Monday 28 September 2015 (28/09/2015) | 4.4471 | 4.6085 | 4.5737 | 4.4734 | 4.5235 |
| Friday 25 September 2015 (25/09/2015) | 4.4704 | 4.4495 | 4.4470 | 4.3651 | 4.4061 |
| Thursday 24 September 2015 (24/09/2015) | 4.6643 | 4.4699 | 4.7366 | 4.4788 | 4.6077 |
| Wednesday 23 September 2015 (23/09/2015) | 4.5053 | 4.6642 | 4.6071 | 4.5099 | 4.5585 |
| Tuesday 22 September 2015 (22/09/2015) | 4.4671 | 4.5067 | 4.4942 | 4.4623 | 4.4783 |
| Monday 21 September 2015 (21/09/2015) | 4.4529 | 4.4589 | 4.4709 | 4.4533 | 4.4621 |
| Friday 18 September 2015 (18/09/2015) | 4.4498 | 4.4493 | 4.4647 | 4.4396 | 4.4521 |
| Thursday 17 September 2015 (17/09/2015) | 4.3294 | 4.4507 | 4.4144 | 4.3505 | 4.3824 |
| Wednesday 16 September 2015 (16/09/2015) | 4.3509 | 4.3300 | 4.3351 | 4.3560 | 4.3456 |
| Tuesday 15 September 2015 (15/09/2015) | 4.3383 | 4.3511 | 4.3553 | 4.3184 | 4.3368 |
| Monday 14 September 2015 (14/09/2015) | 4.3995 | 4.3209 | 4.3957 | 4.3235 | 4.3596 |
| Friday 11 September 2015 (11/09/2015) | 4.3460 | 4.3941 | 4.3765 | 4.3432 | 4.3598 |
| Thursday 10 September 2015 (10/09/2015) | 4.2393 | 4.3458 | 4.3480 | 4.2440 | 4.2960 |
| Wednesday 9 September 2015 (09/09/2015) | 4.2811 | 4.2390 | 4.2610 | 4.2305 | 4.2457 |
| Tuesday 8 September 2015 (08/09/2015) | 4.2915 | 4.2813 | 4.2743 | 4.2697 | 4.2720 |
| Monday 7 September 2015 (07/09/2015) | 4.2950 | 4.2972 | 4.3000 | 4.2913 | 4.2956 |
| Friday 4 September 2015 (04/09/2015) | 4.1590 | 4.2842 | 4.2675 | 4.1825 | 4.2250 |
| Thursday 3 September 2015 (03/09/2015) | 4.2182 | 4.1570 | 4.2423 | 4.2021 | 4.2222 |
| Wednesday 2 September 2015 (02/09/2015) | 4.1819 | 4.2179 | 4.2315 | 4.1769 | 4.2042 |
| Tuesday 1 September 2015 (01/09/2015) | 4.0683 | 4.1811 | 4.1371 | 4.1095 | 4.1233 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 4.0110 | 4.0691 | 4.1092 | 4.0420 | 4.0756 |
| Friday 28 August 2015 (28/08/2015) | 3.9947 | 4.0103 | 4.0206 | 4.0154 | 4.0180 |
| Thursday 27 August 2015 (27/08/2015) | 4.0637 | 3.9930 | 4.0600 | 4.0017 | 4.0309 |
| Wednesday 26 August 2015 (26/08/2015) | 4.1645 | 4.0653 | 4.1510 | 4.0919 | 4.1215 |
| Tuesday 25 August 2015 (25/08/2015) | 4.1325 | 4.1651 | 4.1182 | 4.0793 | 4.0988 |
| Monday 24 August 2015 (24/08/2015) | 3.9621 | 4.1318 | 4.0763 | 4.0476 | 4.0619 |
| Friday 21 August 2015 (21/08/2015) | 3.8933 | 3.9839 | 3.9358 | 3.9344 | 3.9351 |
| Thursday 20 August 2015 (20/08/2015) | 3.8961 | 3.8928 | 3.8949 | 3.8732 | 3.8840 |
| Wednesday 19 August 2015 (19/08/2015) | 3.8198 | 3.8787 | 3.8674 | 3.8435 | 3.8555 |
| Tuesday 18 August 2015 (18/08/2015) | 3.8623 | 3.8208 | 3.8600 | 3.8501 | 3.8550 |
| Monday 17 August 2015 (17/08/2015) | 3.8616 | 3.8545 | 3.8669 | 3.8435 | 3.8552 |
| Friday 14 August 2015 (14/08/2015) | 3.9263 | 3.8704 | 3.9103 | 3.8710 | 3.8907 |
| Thursday 13 August 2015 (13/08/2015) | 3.8845 | 3.9262 | 3.9056 | 3.8830 | 3.8943 |
| Wednesday 12 August 2015 (12/08/2015) | 3.8373 | 3.8872 | 3.8742 | 3.8666 | 3.8704 |
| Tuesday 11 August 2015 (11/08/2015) | 3.7900 | 3.8371 | 3.8554 | 3.8085 | 3.8319 |
| Monday 10 August 2015 (10/08/2015) | 3.8678 | 3.7892 | 3.8543 | 3.8054 | 3.8298 |
| Friday 7 August 2015 (07/08/2015) | 3.8591 | 3.8438 | 3.8669 | 3.8367 | 3.8518 |
| Thursday 6 August 2015 (06/08/2015) | 3.8043 | 3.8587 | 3.8590 | 3.8165 | 3.8377 |
| Wednesday 5 August 2015 (05/08/2015) | 3.7701 | 3.8039 | 3.7974 | 3.7663 | 3.7818 |
| Tuesday 4 August 2015 (04/08/2015) | 3.7672 | 3.7757 | 3.8033 | 3.7767 | 3.7900 |
| Monday 3 August 2015 (03/08/2015) | 3.7536 | 3.7788 | 3.7805 | 3.7526 | 3.7666 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 3.6917 | 3.7565 | 3.7557 | 3.7104 | 3.7330 |
| Thursday 30 July 2015 (30/07/2015) | 3.6579 | 3.6850 | 3.6856 | 3.6519 | 3.6687 |
| Wednesday 29 July 2015 (29/07/2015) | 3.7153 | 3.6581 | 3.7164 | 3.6781 | 3.6972 |
| Tuesday 28 July 2015 (28/07/2015) | 3.7293 | 3.7136 | 3.7839 | 3.7182 | 3.7510 |
| Monday 27 July 2015 (27/07/2015) | 3.6540 | 3.7303 | 3.7034 | 3.6939 | 3.6986 |
| Friday 24 July 2015 (24/07/2015) | 3.6095 | 3.6726 | 3.6699 | 3.6055 | 3.6377 |
| Thursday 23 July 2015 (23/07/2015) | 3.5214 | 3.6093 | 3.5836 | 3.5674 | 3.5755 |
| Wednesday 22 July 2015 (22/07/2015) | 3.4706 | 3.5205 | 3.5099 | 3.4736 | 3.4917 |
| Tuesday 21 July 2015 (21/07/2015) | 3.4635 | 3.4719 | 3.4810 | 3.4705 | 3.4758 |
| Monday 20 July 2015 (20/07/2015) | 3.4629 | 3.4631 | 3.4819 | 3.4587 | 3.4703 |
| Friday 17 July 2015 (17/07/2015) | 3.4296 | 3.4543 | 3.4677 | 3.4225 | 3.4451 |
| Thursday 16 July 2015 (16/07/2015) | 3.4378 | 3.4294 | 3.4382 | 3.4225 | 3.4304 |
| Wednesday 15 July 2015 (15/07/2015) | 3.4570 | 3.4382 | 3.4470 | 3.4488 | 3.4479 |
| Tuesday 14 July 2015 (14/07/2015) | 3.4485 | 3.4566 | 3.4560 | 3.4600 | 3.4580 |
| Monday 13 July 2015 (13/07/2015) | 3.5323 | 3.4497 | 3.4992 | 3.4904 | 3.4948 |
| Friday 10 July 2015 (10/07/2015) | 3.5568 | 3.5255 | 3.5942 | 3.5397 | 3.5669 |
| Thursday 9 July 2015 (09/07/2015) | 3.5856 | 3.5576 | 3.5698 | 3.5603 | 3.5650 |
| Wednesday 8 July 2015 (08/07/2015) | 3.5053 | 3.5851 | 3.5364 | 3.5380 | 3.5372 |
| Tuesday 7 July 2015 (07/07/2015) | 3.4688 | 3.5052 | 3.4930 | 3.4733 | 3.4831 |
| Monday 6 July 2015 (06/07/2015) | 3.4602 | 3.4680 | 3.4682 | 3.4686 | 3.4684 |
| Friday 3 July 2015 (03/07/2015) | 3.4346 | 3.4816 | 3.4787 | 3.4519 | 3.4653 |
| Thursday 2 July 2015 (02/07/2015) | 3.4796 | 3.4342 | 3.4875 | 3.4377 | 3.4626 |
| Wednesday 1 July 2015 (01/07/2015) | 3.4562 | 3.4797 | 3.4742 | 3.4568 | 3.4655 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 3.5024 | 3.4568 | 3.4970 | 3.4789 | 3.4879 |
| Monday 29 June 2015 (29/06/2015) | 3.4417 | 3.5036 | 3.4626 | 3.4995 | 3.4811 |
| Friday 26 June 2015 (26/06/2015) | 3.5044 | 3.4902 | 3.4952 | 3.4941 | 3.4947 |
| Thursday 25 June 2015 (25/06/2015) | 3.4601 | 3.5051 | 3.5004 | 3.4644 | 3.4824 |
| Wednesday 24 June 2015 (24/06/2015) | 3.4356 | 3.4735 | 3.4594 | 3.4557 | 3.4575 |
| Tuesday 23 June 2015 (23/06/2015) | 3.4961 | 3.4356 | 3.4704 | 3.4738 | 3.4721 |
| Monday 22 June 2015 (22/06/2015) | 3.5264 | 3.4960 | 3.5158 | 3.5025 | 3.5091 |
| Friday 19 June 2015 (19/06/2015) | 3.4785 | 3.5163 | 3.5092 | 3.4698 | 3.4895 |
| Thursday 18 June 2015 (18/06/2015) | 3.4611 | 3.4802 | 3.4895 | 3.4738 | 3.4816 |
| Wednesday 17 June 2015 (17/06/2015) | 3.4773 | 3.4614 | 3.4905 | 3.4784 | 3.4845 |
| Tuesday 16 June 2015 (16/06/2015) | 3.5264 | 3.4777 | 3.5210 | 3.5040 | 3.5125 |
| Monday 15 June 2015 (15/06/2015) | 3.4904 | 3.5276 | 3.5214 | 3.4897 | 3.5056 |
| Friday 12 June 2015 (12/06/2015) | 3.4821 | 3.5124 | 3.4992 | 3.4722 | 3.4857 |
| Thursday 11 June 2015 (11/06/2015) | 3.5263 | 3.4836 | 3.5543 | 3.5127 | 3.5335 |
| Wednesday 10 June 2015 (10/06/2015) | 3.5005 | 3.5309 | 3.5193 | 3.5028 | 3.5111 |
| Tuesday 9 June 2015 (09/06/2015) | 3.5157 | 3.4964 | 3.5060 | 3.4994 | 3.5027 |
| Monday 8 June 2015 (08/06/2015) | 3.4952 | 3.5135 | 3.4942 | 3.5018 | 3.4980 |
| Friday 5 June 2015 (05/06/2015) | 3.5350 | 3.4930 | 3.5275 | 3.5154 | 3.5215 |
| Thursday 4 June 2015 (04/06/2015) | 3.5336 | 3.5345 | 3.5436 | 3.5438 | 3.5437 |
| Wednesday 3 June 2015 (03/06/2015) | 3.4940 | 3.5334 | 3.4935 | 3.5051 | 3.4993 |
| Tuesday 2 June 2015 (02/06/2015) | 3.4596 | 3.4938 | 3.4746 | 3.4975 | 3.4861 |
| Monday 1 June 2015 (01/06/2015) | 3.4865 | 3.4586 | 3.4918 | 3.4591 | 3.4755 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 3.4604 | 3.4942 | 3.4850 | 3.4542 | 3.4696 |
| Thursday 28 May 2015 (28/05/2015) | 3.4259 | 3.4602 | 3.4578 | 3.4362 | 3.4470 |
| Wednesday 27 May 2015 (27/05/2015) | 3.4282 | 3.4259 | 3.4433 | 3.4310 | 3.4372 |
| Tuesday 26 May 2015 (26/05/2015) | 3.4045 | 3.4284 | 3.4294 | 3.3853 | 3.4073 |
| Monday 25 May 2015 (25/05/2015) | 3.4043 | 3.4040 | 3.4257 | 3.3710 | 3.3983 |
| Friday 22 May 2015 (22/05/2015) | 3.3768 | 3.4073 | 3.4026 | 3.3952 | 3.3989 |
| Thursday 21 May 2015 (21/05/2015) | 3.3329 | 3.3798 | 3.3839 | 3.3433 | 3.3636 |
| Wednesday 20 May 2015 (20/05/2015) | 3.3844 | 3.3324 | 3.3731 | 3.3535 | 3.3633 |
| Tuesday 19 May 2015 (19/05/2015) | 3.4038 | 3.3839 | 3.3733 | 3.3648 | 3.3690 |
| Monday 18 May 2015 (18/05/2015) | 3.4288 | 3.4031 | 3.4204 | 3.4173 | 3.4189 |
| Friday 15 May 2015 (15/05/2015) | 3.4288 | 3.4318 | 3.4177 | 3.4169 | 3.4173 |
| Thursday 14 May 2015 (14/05/2015) | 3.4500 | 3.4210 | 3.4646 | 3.4180 | 3.4413 |
| Wednesday 13 May 2015 (13/05/2015) | 3.3875 | 3.4493 | 3.4136 | 3.3920 | 3.4028 |
| Tuesday 12 May 2015 (12/05/2015) | 3.4028 | 3.3877 | 3.4506 | 3.4155 | 3.4330 |
| Monday 11 May 2015 (11/05/2015) | 3.3420 | 3.4033 | 3.4035 | 3.3269 | 3.3652 |
| Friday 8 May 2015 (08/05/2015) | 3.4034 | 3.3450 | 3.3946 | 3.4007 | 3.3976 |
| Thursday 7 May 2015 (07/05/2015) | 3.4614 | 3.4066 | 3.4402 | 3.4436 | 3.4419 |
| Wednesday 6 May 2015 (06/05/2015) | 3.4177 | 3.4612 | 3.4506 | 3.4441 | 3.4474 |
| Tuesday 5 May 2015 (05/05/2015) | 3.4379 | 3.4218 | 3.4179 | 3.4196 | 3.4187 |
| Monday 4 May 2015 (04/05/2015) | 3.3756 | 3.4238 | 3.4375 | 3.3607 | 3.3991 |
| Friday 1 May 2015 (01/05/2015) | 3.3763 | 3.3791 | 3.4337 | 3.3806 | 3.4072 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 3.2804 | 3.3760 | 3.3306 | 3.3249 | 3.3277 |
| Wednesday 29 April 2015 (29/04/2015) | 3.2214 | 3.2806 | 3.2635 | 3.2484 | 3.2559 |
| Tuesday 28 April 2015 (28/04/2015) | 3.1768 | 3.2211 | 3.2168 | 3.1649 | 3.1909 |
| Monday 27 April 2015 (27/04/2015) | 3.2138 | 3.1709 | 3.2075 | 3.1715 | 3.1895 |
| Friday 24 April 2015 (24/04/2015) | 3.2308 | 3.2225 | 3.2368 | 3.2216 | 3.2292 |
| Thursday 23 April 2015 (23/04/2015) | 3.2258 | 3.2314 | 3.2364 | 3.2244 | 3.2304 |
| Wednesday 22 April 2015 (22/04/2015) | 3.2533 | 3.2263 | 3.2700 | 3.2462 | 3.2581 |
| Tuesday 21 April 2015 (21/04/2015) | 3.2531 | 3.2526 | 3.2601 | 3.2501 | 3.2551 |
| Monday 20 April 2015 (20/04/2015) | 3.3221 | 3.2537 | 3.3031 | 3.2599 | 3.2815 |
| Friday 17 April 2015 (17/04/2015) | 3.2381 | 3.3147 | 3.2923 | 3.2486 | 3.2705 |
| Thursday 16 April 2015 (16/04/2015) | 3.2500 | 3.2380 | 3.2550 | 3.2435 | 3.2493 |
| Wednesday 15 April 2015 (15/04/2015) | 3.2656 | 3.2500 | 3.2708 | 3.2445 | 3.2577 |
| Tuesday 14 April 2015 (14/04/2015) | 3.2957 | 3.2649 | 3.2968 | 3.2703 | 3.2835 |
| Monday 13 April 2015 (13/04/2015) | 3.2643 | 3.3017 | 3.3037 | 3.2602 | 3.2819 |
| Friday 10 April 2015 (10/04/2015) | 3.2613 | 3.2712 | 3.2719 | 3.2448 | 3.2584 |
| Thursday 9 April 2015 (09/04/2015) | 3.2951 | 3.2607 | 3.2877 | 3.2507 | 3.2692 |
| Wednesday 8 April 2015 (08/04/2015) | 3.3895 | 3.2954 | 3.3855 | 3.3138 | 3.3496 |
| Tuesday 7 April 2015 (07/04/2015) | 3.4005 | 3.3900 | 3.4091 | 3.3982 | 3.4036 |
| Monday 6 April 2015 (06/04/2015) | 3.4347 | 3.4021 | 3.4560 | 3.4049 | 3.4304 |
| Friday 3 April 2015 (03/04/2015) | 3.4029 | 3.4244 | 3.4367 | 3.4139 | 3.4253 |
| Thursday 2 April 2015 (02/04/2015) | 3.4247 | 3.4027 | 3.4368 | 3.4053 | 3.4210 |
| Wednesday 1 April 2015 (01/04/2015) | 3.4384 | 3.4246 | 3.4350 | 3.3948 | 3.4149 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 3.4895 | 3.4394 | 3.4853 | 3.4445 | 3.4649 |
| Monday 30 March 2015 (30/03/2015) | 3.5242 | 3.4950 | 3.5457 | 3.4908 | 3.5183 |
| Friday 27 March 2015 (27/03/2015) | 3.4766 | 3.5253 | 3.5129 | 3.4582 | 3.4855 |
| Thursday 26 March 2015 (26/03/2015) | 3.4987 | 3.4766 | 3.5096 | 3.4846 | 3.4971 |
| Wednesday 25 March 2015 (25/03/2015) | 3.4220 | 3.5045 | 3.5008 | 3.4313 | 3.4661 |
| Tuesday 24 March 2015 (24/03/2015) | 3.4326 | 3.4213 | 3.4378 | 3.4117 | 3.4247 |
| Monday 23 March 2015 (23/03/2015) | 3.4903 | 3.4317 | 3.4932 | 3.4375 | 3.4653 |
| Friday 20 March 2015 (20/03/2015) | 3.4979 | 3.4943 | 3.5387 | 3.4743 | 3.5065 |
| Thursday 19 March 2015 (19/03/2015) | 3.4868 | 3.4977 | 3.4820 | 3.4848 | 3.4834 |
| Wednesday 18 March 2015 (18/03/2015) | 3.4428 | 3.4890 | 3.4721 | 3.4407 | 3.4564 |
| Tuesday 17 March 2015 (17/03/2015) | 3.4155 | 3.4423 | 3.4513 | 3.4351 | 3.4432 |
| Monday 16 March 2015 (16/03/2015) | 3.4048 | 3.4157 | 3.4260 | 3.4051 | 3.4156 |
| Friday 13 March 2015 (13/03/2015) | 3.3606 | 3.4124 | 3.4231 | 3.3704 | 3.3967 |
| Thursday 12 March 2015 (12/03/2015) | 3.3038 | 3.3711 | 3.3215 | 3.3041 | 3.3128 |
| Wednesday 11 March 2015 (11/03/2015) | 3.3210 | 3.3030 | 3.3062 | 3.2808 | 3.2935 |
| Tuesday 10 March 2015 (10/03/2015) | 3.3898 | 3.3216 | 3.3811 | 3.3513 | 3.3662 |
| Monday 9 March 2015 (09/03/2015) | 3.3157 | 3.3885 | 3.3973 | 3.3233 | 3.3603 |
| Friday 6 March 2015 (06/03/2015) | 3.3234 | 3.3232 | 3.3213 | 3.2853 | 3.3033 |
| Thursday 5 March 2015 (05/03/2015) | 3.2987 | 3.3128 | 3.3222 | 3.3036 | 3.3129 |
| Wednesday 4 March 2015 (04/03/2015) | 3.2798 | 3.3007 | 3.3175 | 3.2564 | 3.2869 |
| Tuesday 3 March 2015 (03/03/2015) | 3.2380 | 3.2790 | 3.2731 | 3.2257 | 3.2494 |
| Monday 2 March 2015 (02/03/2015) | 3.1731 | 3.2382 | 3.2226 | 3.1912 | 3.2069 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 3.2553 | 3.1952 | 3.2613 | 3.2001 | 3.2307 |
| Thursday 26 February 2015 (26/02/2015) | 3.2680 | 3.2510 | 3.2477 | 3.2305 | 3.2391 |
| Wednesday 25 February 2015 (25/02/2015) | 3.2133 | 3.2593 | 3.2730 | 3.2143 | 3.2437 |
| Tuesday 24 February 2015 (24/02/2015) | 3.2625 | 3.2143 | 3.2580 | 3.2125 | 3.2353 |
| Monday 23 February 2015 (23/02/2015) | 3.2769 | 3.2620 | 3.2673 | 3.2538 | 3.2605 |
| Friday 20 February 2015 (20/02/2015) | 3.2432 | 3.2712 | 3.2559 | 3.2578 | 3.2568 |
| Thursday 19 February 2015 (19/02/2015) | 3.2260 | 3.2427 | 3.2569 | 3.2359 | 3.2464 |
| Wednesday 18 February 2015 (18/02/2015) | 3.2313 | 3.2270 | 3.2296 | 3.2291 | 3.2293 |
| Tuesday 17 February 2015 (17/02/2015) | 3.2162 | 3.2323 | 3.2136 | 3.2260 | 3.2198 |
| Monday 16 February 2015 (16/02/2015) | 3.2335 | 3.2118 | 3.2299 | 3.2292 | 3.2296 |
| Friday 13 February 2015 (13/02/2015) | 3.2190 | 3.2297 | 3.2461 | 3.2225 | 3.2343 |
| Thursday 12 February 2015 (12/02/2015) | 3.2314 | 3.2192 | 3.2608 | 3.2328 | 3.2468 |
| Wednesday 11 February 2015 (11/02/2015) | 3.2082 | 3.2306 | 3.2448 | 3.2075 | 3.2262 |
| Tuesday 10 February 2015 (10/02/2015) | 3.1508 | 3.2082 | 3.2071 | 3.1389 | 3.1730 |
| Monday 9 February 2015 (09/02/2015) | 3.1377 | 3.1513 | 3.1525 | 3.1489 | 3.1507 |
| Friday 6 February 2015 (06/02/2015) | 3.1451 | 3.1399 | 3.1539 | 3.1389 | 3.1464 |
| Thursday 5 February 2015 (05/02/2015) | 3.1289 | 3.1451 | 3.1436 | 3.1203 | 3.1319 |
| Wednesday 4 February 2015 (04/02/2015) | 3.1087 | 3.1271 | 3.1310 | 3.0922 | 3.1116 |
| Tuesday 3 February 2015 (03/02/2015) | 3.0769 | 3.1036 | 3.0939 | 3.0892 | 3.0916 |
| Monday 2 February 2015 (02/02/2015) | 3.0442 | 3.0772 | 3.0742 | 3.0290 | 3.0516 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 2.9575 | 3.0398 | 3.0380 | 2.9534 | 2.9957 |
| Thursday 29 January 2015 (29/01/2015) | 2.9088 | 2.9603 | 2.9318 | 2.9299 | 2.9308 |
| Wednesday 28 January 2015 (28/01/2015) | 2.9263 | 2.9095 | 2.9304 | 2.9234 | 2.9269 |
| Tuesday 27 January 2015 (27/01/2015) | 2.9299 | 2.9270 | 2.9213 | 2.9258 | 2.9235 |
| Monday 26 January 2015 (26/01/2015) | 2.8850 | 2.9297 | 2.9084 | 2.9033 | 2.9059 |
| Friday 23 January 2015 (23/01/2015) | 2.9240 | 2.8934 | 2.8921 | 2.9211 | 2.9066 |
| Thursday 22 January 2015 (22/01/2015) | 3.0113 | 2.9233 | 2.9799 | 2.9559 | 2.9679 |
| Wednesday 21 January 2015 (21/01/2015) | 3.0194 | 3.0102 | 3.0225 | 3.0160 | 3.0192 |
| Tuesday 20 January 2015 (20/01/2015) | 3.0787 | 3.0188 | 3.0604 | 3.0429 | 3.0516 |
| Monday 19 January 2015 (19/01/2015) | 3.0278 | 3.0791 | 3.0691 | 3.0464 | 3.0578 |
| Friday 16 January 2015 (16/01/2015) | 3.0610 | 3.0335 | 3.0562 | 3.0411 | 3.0486 |
| Thursday 15 January 2015 (15/01/2015) | 3.0902 | 3.0599 | 3.0639 | 3.0708 | 3.0673 |
| Wednesday 14 January 2015 (14/01/2015) | 3.1113 | 3.0899 | 3.1087 | 3.0868 | 3.0978 |
| Tuesday 13 January 2015 (13/01/2015) | 3.1571 | 3.1109 | 3.1510 | 3.1192 | 3.1351 |
| Monday 12 January 2015 (12/01/2015) | 3.1389 | 3.1564 | 3.1606 | 3.1120 | 3.1363 |
| Friday 9 January 2015 (09/01/2015) | 3.1505 | 3.1363 | 3.1550 | 3.1216 | 3.1383 |
| Thursday 8 January 2015 (08/01/2015) | 3.1930 | 3.1510 | 3.1842 | 3.1562 | 3.1702 |
| Wednesday 7 January 2015 (07/01/2015) | 3.2104 | 3.1929 | 3.2037 | 3.1764 | 3.1901 |
| Tuesday 6 January 2015 (06/01/2015) | 3.2380 | 3.2103 | 3.2403 | 3.2191 | 3.2297 |
| Monday 5 January 2015 (05/01/2015) | 3.2348 | 3.2412 | 3.2463 | 3.2306 | 3.2384 |
| Friday 2 January 2015 (02/01/2015) | 3.2183 | 3.2439 | 3.2317 | 3.2121 | 3.2219 |
| Thursday 1 January 2015 (01/01/2015) | 3.2145 | 3.2161 | 3.2144 | 3.2117 | 3.2130 |