Euro-Brazilian Real History: 2014
Go
Set AlertDaily EUR/BRL rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 3.4495 on 16/12/2014
Lowest exchange rate of 2014: 2.9003 on 05/09/2014
Average exchange rate of 2014: 3.1231
Historical Graph For Converting Euros into Brazilian Reals
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Brazilian Real on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 3.2304 | 3.2154 | 3.2176 | 3.2251 | 3.2214 |
| Tuesday 30 December 2014 (30/12/2014) | 3.2857 | 3.2304 | 3.2836 | 3.2279 | 3.2557 |
| Monday 29 December 2014 (29/12/2014) | 3.2504 | 3.2858 | 3.2927 | 3.2544 | 3.2736 |
| Friday 26 December 2014 (26/12/2014) | 3.2946 | 3.2656 | 3.2879 | 3.2680 | 3.2779 |
| Thursday 25 December 2014 (25/12/2014) | 3.2900 | 3.2910 | 3.2877 | 3.2973 | 3.2925 |
| Wednesday 24 December 2014 (24/12/2014) | 3.2947 | 3.2890 | 3.2982 | 3.2892 | 3.2937 |
| Tuesday 23 December 2014 (23/12/2014) | 3.2552 | 3.2950 | 3.2948 | 3.2451 | 3.2699 |
| Monday 22 December 2014 (22/12/2014) | 3.2513 | 3.2555 | 3.2604 | 3.2492 | 3.2548 |
| Friday 19 December 2014 (19/12/2014) | 3.2656 | 3.2486 | 3.2637 | 3.2442 | 3.2540 |
| Thursday 18 December 2014 (18/12/2014) | 3.3516 | 3.2645 | 3.3265 | 3.2848 | 3.3057 |
| Wednesday 17 December 2014 (17/12/2014) | 3.4460 | 3.3518 | 3.4310 | 3.3328 | 3.3819 |
| Tuesday 16 December 2014 (16/12/2014) | 3.3257 | 3.4466 | 3.4495 | 3.3459 | 3.3977 |
| Monday 15 December 2014 (15/12/2014) | 3.3129 | 3.3273 | 3.3400 | 3.3152 | 3.3276 |
| Friday 12 December 2014 (12/12/2014) | 3.2783 | 3.3083 | 3.3134 | 3.2980 | 3.3057 |
| Thursday 11 December 2014 (11/12/2014) | 3.2580 | 3.2779 | 3.2813 | 3.2524 | 3.2668 |
| Wednesday 10 December 2014 (10/12/2014) | 3.2052 | 3.2481 | 3.2426 | 3.2145 | 3.2285 |
| Tuesday 9 December 2014 (09/12/2014) | 3.2162 | 3.2055 | 3.2158 | 3.2155 | 3.2156 |
| Monday 8 December 2014 (08/12/2014) | 3.1957 | 3.2186 | 3.2122 | 3.1782 | 3.1952 |
| Friday 5 December 2014 (05/12/2014) | 3.1994 | 3.1985 | 3.1968 | 3.1951 | 3.1959 |
| Thursday 4 December 2014 (04/12/2014) | 3.1463 | 3.2002 | 3.1857 | 3.1700 | 3.1779 |
| Wednesday 3 December 2014 (03/12/2014) | 3.1868 | 3.1453 | 3.1706 | 3.1667 | 3.1687 |
| Tuesday 2 December 2014 (02/12/2014) | 3.1834 | 3.1871 | 3.1917 | 3.1846 | 3.1882 |
| Monday 1 December 2014 (01/12/2014) | 3.2121 | 3.1826 | 3.2101 | 3.1941 | 3.2021 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 3.1536 | 3.2043 | 3.1998 | 3.1328 | 3.1663 |
| Thursday 27 November 2014 (27/11/2014) | 3.1276 | 3.1512 | 3.1466 | 3.1237 | 3.1351 |
| Wednesday 26 November 2014 (26/11/2014) | 3.1681 | 3.1270 | 3.1543 | 3.1355 | 3.1449 |
| Tuesday 25 November 2014 (25/11/2014) | 3.1701 | 3.1505 | 3.1692 | 3.1380 | 3.1536 |
| Monday 24 November 2014 (24/11/2014) | 3.1177 | 3.1753 | 3.1673 | 3.1121 | 3.1397 |
| Friday 21 November 2014 (21/11/2014) | 3.2271 | 3.1162 | 3.1953 | 3.1466 | 3.1709 |
| Thursday 20 November 2014 (20/11/2014) | 3.2411 | 3.2272 | 3.2316 | 3.2131 | 3.2224 |
| Wednesday 19 November 2014 (19/11/2014) | 3.2563 | 3.2405 | 3.2570 | 3.2393 | 3.2482 |
| Tuesday 18 November 2014 (18/11/2014) | 3.2335 | 3.2569 | 3.2507 | 3.2390 | 3.2448 |
| Monday 17 November 2014 (17/11/2014) | 3.2620 | 3.2330 | 3.2602 | 3.2313 | 3.2457 |
| Friday 14 November 2014 (14/11/2014) | 3.2377 | 3.2644 | 3.2671 | 3.2426 | 3.2548 |
| Thursday 13 November 2014 (13/11/2014) | 3.1676 | 3.2379 | 3.2196 | 3.1946 | 3.2071 |
| Wednesday 12 November 2014 (12/11/2014) | 3.2001 | 3.1678 | 3.1873 | 3.1684 | 3.1778 |
| Tuesday 11 November 2014 (11/11/2014) | 3.1713 | 3.1999 | 3.1950 | 3.1581 | 3.1766 |
| Monday 10 November 2014 (10/11/2014) | 3.1948 | 3.1714 | 3.1945 | 3.1644 | 3.1794 |
| Friday 7 November 2014 (07/11/2014) | 3.1609 | 3.1941 | 3.1993 | 3.1757 | 3.1875 |
| Thursday 6 November 2014 (06/11/2014) | 3.1348 | 3.1617 | 3.1803 | 3.1401 | 3.1602 |
| Wednesday 5 November 2014 (05/11/2014) | 3.1482 | 3.1347 | 3.1498 | 3.1287 | 3.1392 |
| Tuesday 4 November 2014 (04/11/2014) | 3.1229 | 3.1480 | 3.1630 | 3.1315 | 3.1472 |
| Monday 3 November 2014 (03/11/2014) | 3.0994 | 3.1238 | 3.1362 | 3.0860 | 3.1111 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 3.0350 | 3.1034 | 3.1042 | 3.0226 | 3.0634 |
| Thursday 30 October 2014 (30/10/2014) | 3.1139 | 3.0235 | 3.1039 | 3.0308 | 3.0673 |
| Wednesday 29 October 2014 (29/10/2014) | 3.1476 | 3.1143 | 3.1466 | 3.0904 | 3.1185 |
| Tuesday 28 October 2014 (28/10/2014) | 3.2013 | 3.1482 | 3.2037 | 3.1402 | 3.1720 |
| Monday 27 October 2014 (27/10/2014) | 3.0816 | 3.2013 | 3.2328 | 3.0854 | 3.1591 |
| Friday 24 October 2014 (24/10/2014) | 3.1648 | 3.1215 | 3.1626 | 3.1131 | 3.1378 |
| Thursday 23 October 2014 (23/10/2014) | 3.1388 | 3.1648 | 3.1745 | 3.1470 | 3.1608 |
| Wednesday 22 October 2014 (22/10/2014) | 3.1458 | 3.1383 | 3.1513 | 3.1441 | 3.1477 |
| Tuesday 21 October 2014 (21/10/2014) | 3.1433 | 3.1463 | 3.1789 | 3.1498 | 3.1643 |
| Monday 20 October 2014 (20/10/2014) | 3.1166 | 3.1857 | 3.1803 | 3.1065 | 3.1434 |
| Friday 17 October 2014 (17/10/2014) | 3.1676 | 3.1066 | 3.1568 | 3.1205 | 3.1386 |
| Thursday 16 October 2014 (16/10/2014) | 3.1561 | 3.1645 | 3.1796 | 3.1451 | 3.1624 |
| Wednesday 15 October 2014 (15/10/2014) | 3.0439 | 3.1565 | 3.1294 | 3.0621 | 3.0958 |
| Tuesday 14 October 2014 (14/10/2014) | 3.0543 | 3.0443 | 3.0461 | 3.0295 | 3.0378 |
| Monday 13 October 2014 (13/10/2014) | 3.0686 | 3.0521 | 3.0770 | 3.0355 | 3.0563 |
| Friday 10 October 2014 (10/10/2014) | 3.0363 | 3.0666 | 3.0653 | 3.0332 | 3.0493 |
| Thursday 9 October 2014 (09/10/2014) | 3.0273 | 3.0361 | 3.0435 | 3.0277 | 3.0356 |
| Wednesday 8 October 2014 (08/10/2014) | 3.0375 | 3.0273 | 3.0682 | 3.0206 | 3.0444 |
| Tuesday 7 October 2014 (07/10/2014) | 3.0778 | 3.0371 | 3.0758 | 3.0250 | 3.0504 |
| Monday 6 October 2014 (06/10/2014) | 3.0803 | 3.0774 | 3.0789 | 3.0031 | 3.0410 |
| Friday 3 October 2014 (03/10/2014) | 3.1613 | 3.0796 | 3.1778 | 3.0873 | 3.1325 |
| Thursday 2 October 2014 (02/10/2014) | 3.1365 | 3.1613 | 3.1434 | 3.1304 | 3.1369 |
| Wednesday 1 October 2014 (01/10/2014) | 3.0911 | 3.1367 | 3.1276 | 3.0794 | 3.1035 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 3.1127 | 3.0933 | 3.0997 | 3.0960 | 3.0978 |
| Monday 29 September 2014 (29/09/2014) | 3.0717 | 3.1129 | 3.1342 | 3.0671 | 3.1007 |
| Friday 26 September 2014 (26/09/2014) | 3.0921 | 3.0638 | 3.1036 | 3.0648 | 3.0842 |
| Thursday 25 September 2014 (25/09/2014) | 3.0465 | 3.0918 | 3.0897 | 3.0377 | 3.0637 |
| Wednesday 24 September 2014 (24/09/2014) | 3.0990 | 3.0439 | 3.1018 | 3.0554 | 3.0786 |
| Tuesday 23 September 2014 (23/09/2014) | 3.0818 | 3.0985 | 3.1009 | 3.0821 | 3.0915 |
| Monday 22 September 2014 (22/09/2014) | 3.0374 | 3.0824 | 3.0788 | 3.0387 | 3.0587 |
| Friday 19 September 2014 (19/09/2014) | 3.0631 | 3.0490 | 3.0613 | 3.0360 | 3.0486 |
| Thursday 18 September 2014 (18/09/2014) | 3.0316 | 3.0627 | 3.0566 | 3.0319 | 3.0443 |
| Wednesday 17 September 2014 (17/09/2014) | 3.0147 | 3.0326 | 3.0354 | 3.0159 | 3.0256 |
| Tuesday 16 September 2014 (16/09/2014) | 3.0278 | 3.0135 | 3.0333 | 3.0248 | 3.0291 |
| Monday 15 September 2014 (15/09/2014) | 3.0287 | 3.0286 | 3.0421 | 3.0236 | 3.0329 |
| Friday 12 September 2014 (12/09/2014) | 2.9587 | 3.0325 | 3.0263 | 2.9700 | 2.9981 |
| Thursday 11 September 2014 (11/09/2014) | 2.9654 | 2.9571 | 2.9749 | 2.9559 | 2.9654 |
| Wednesday 10 September 2014 (10/09/2014) | 2.9579 | 2.9656 | 2.9626 | 2.9590 | 2.9608 |
| Tuesday 9 September 2014 (09/09/2014) | 2.9229 | 2.9586 | 2.9425 | 2.9215 | 2.9320 |
| Monday 8 September 2014 (08/09/2014) | 2.9125 | 2.9232 | 2.9201 | 2.9056 | 2.9128 |
| Friday 5 September 2014 (05/09/2014) | 2.8958 | 2.9097 | 2.9065 | 2.9003 | 2.9034 |
| Thursday 4 September 2014 (04/09/2014) | 2.9383 | 2.8970 | 2.9145 | 2.9208 | 2.9176 |
| Wednesday 3 September 2014 (03/09/2014) | 2.9491 | 2.9382 | 2.9493 | 2.9308 | 2.9401 |
| Tuesday 2 September 2014 (02/09/2014) | 2.9496 | 2.9496 | 2.9494 | 2.9428 | 2.9461 |
| Monday 1 September 2014 (01/09/2014) | 2.9361 | 2.9494 | 2.9842 | 2.9382 | 2.9612 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 2.9527 | 2.9362 | 2.9558 | 2.9437 | 2.9498 |
| Thursday 28 August 2014 (28/08/2014) | 2.9648 | 2.9566 | 2.9910 | 2.9572 | 2.9741 |
| Wednesday 27 August 2014 (27/08/2014) | 2.9889 | 2.9656 | 2.9839 | 2.9628 | 2.9733 |
| Tuesday 26 August 2014 (26/08/2014) | 3.0092 | 2.9891 | 3.0220 | 2.9820 | 3.0020 |
| Monday 25 August 2014 (25/08/2014) | 3.0043 | 3.0092 | 3.0192 | 3.0052 | 3.0122 |
| Friday 22 August 2014 (22/08/2014) | 3.0042 | 3.0171 | 3.0216 | 2.9949 | 3.0082 |
| Thursday 21 August 2014 (21/08/2014) | 3.0066 | 3.0133 | 3.0054 | 2.9934 | 2.9994 |
| Wednesday 20 August 2014 (20/08/2014) | 3.0071 | 3.0068 | 2.9991 | 2.9912 | 2.9952 |
| Tuesday 19 August 2014 (19/08/2014) | 3.0257 | 3.0071 | 3.0233 | 2.9978 | 3.0105 |
| Monday 18 August 2014 (18/08/2014) | 3.0279 | 3.0259 | 3.0256 | 3.0253 | 3.0254 |
| Friday 15 August 2014 (15/08/2014) | 3.0367 | 3.0291 | 3.0405 | 3.0300 | 3.0353 |
| Thursday 14 August 2014 (14/08/2014) | 3.0494 | 3.0367 | 3.0527 | 3.0367 | 3.0447 |
| Wednesday 13 August 2014 (13/08/2014) | 3.0405 | 3.0497 | 3.0440 | 3.0350 | 3.0395 |
| Tuesday 12 August 2014 (12/08/2014) | 3.0492 | 3.0406 | 3.0489 | 3.0438 | 3.0463 |
| Monday 11 August 2014 (11/08/2014) | 3.0599 | 3.0494 | 3.0737 | 3.0472 | 3.0605 |
| Friday 8 August 2014 (08/08/2014) | 3.0646 | 3.0818 | 3.0735 | 3.0622 | 3.0679 |
| Thursday 7 August 2014 (07/08/2014) | 3.0475 | 3.0647 | 3.0657 | 3.0442 | 3.0550 |
| Wednesday 6 August 2014 (06/08/2014) | 3.0568 | 3.0463 | 3.0595 | 3.0407 | 3.0501 |
| Tuesday 5 August 2014 (05/08/2014) | 3.0320 | 3.0568 | 3.0558 | 3.0342 | 3.0450 |
| Monday 4 August 2014 (04/08/2014) | 3.0441 | 3.0320 | 3.0373 | 3.0256 | 3.0314 |
| Friday 1 August 2014 (01/08/2014) | 3.0320 | 3.0458 | 3.0433 | 3.0277 | 3.0355 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 3.0153 | 3.0324 | 3.0384 | 3.0001 | 3.0192 |
| Wednesday 30 July 2014 (30/07/2014) | 2.9910 | 3.0154 | 3.0193 | 2.9910 | 3.0051 |
| Tuesday 29 July 2014 (29/07/2014) | 2.9893 | 2.9927 | 2.9946 | 2.9853 | 2.9899 |
| Monday 28 July 2014 (28/07/2014) | 2.9964 | 2.9893 | 3.0010 | 2.9744 | 2.9877 |
| Friday 25 July 2014 (25/07/2014) | 2.9880 | 2.9932 | 2.9973 | 2.9880 | 2.9927 |
| Thursday 24 July 2014 (24/07/2014) | 2.9884 | 2.9882 | 2.9945 | 2.9886 | 2.9915 |
| Wednesday 23 July 2014 (23/07/2014) | 2.9801 | 2.9877 | 2.9828 | 2.9802 | 2.9815 |
| Tuesday 22 July 2014 (22/07/2014) | 3.0049 | 2.9795 | 3.0060 | 2.9848 | 2.9954 |
| Monday 21 July 2014 (21/07/2014) | 3.0270 | 3.0061 | 3.0270 | 3.0020 | 3.0145 |
| Friday 18 July 2014 (18/07/2014) | 3.0449 | 3.0128 | 3.0622 | 3.0187 | 3.0405 |
| Thursday 17 July 2014 (17/07/2014) | 3.0066 | 3.0629 | 3.0568 | 2.9937 | 3.0252 |
| Wednesday 16 July 2014 (16/07/2014) | 3.0071 | 3.0067 | 3.0118 | 3.0055 | 3.0087 |
| Tuesday 15 July 2014 (15/07/2014) | 3.0214 | 3.0073 | 3.0210 | 3.0096 | 3.0153 |
| Monday 14 July 2014 (14/07/2014) | 3.0206 | 3.0214 | 3.0288 | 3.0137 | 3.0212 |
| Friday 11 July 2014 (11/07/2014) | 3.0203 | 3.0215 | 3.0271 | 3.0207 | 3.0239 |
| Thursday 10 July 2014 (10/07/2014) | 3.0188 | 3.0232 | 3.0244 | 3.0190 | 3.0217 |
| Wednesday 9 July 2014 (09/07/2014) | 3.0114 | 3.0190 | 3.0188 | 3.0141 | 3.0165 |
| Tuesday 8 July 2014 (08/07/2014) | 3.0199 | 3.0114 | 3.0254 | 3.0121 | 3.0188 |
| Monday 7 July 2014 (07/07/2014) | 3.0090 | 3.0253 | 3.0150 | 3.0047 | 3.0098 |
| Friday 4 July 2014 (04/07/2014) | 3.0181 | 3.0139 | 3.0228 | 3.0049 | 3.0139 |
| Thursday 3 July 2014 (03/07/2014) | 3.0361 | 3.0129 | 3.0443 | 3.0240 | 3.0341 |
| Wednesday 2 July 2014 (02/07/2014) | 3.0124 | 3.0391 | 3.0378 | 3.0141 | 3.0259 |
| Tuesday 1 July 2014 (01/07/2014) | 3.0326 | 3.0142 | 3.0400 | 3.0202 | 3.0301 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 2.9934 | 3.0320 | 3.0315 | 2.9961 | 3.0138 |
| Friday 27 June 2014 (27/06/2014) | 2.9906 | 3.0043 | 3.0074 | 2.9937 | 3.0006 |
| Thursday 26 June 2014 (26/06/2014) | 3.0092 | 2.9902 | 3.0150 | 2.9991 | 3.0071 |
| Wednesday 25 June 2014 (25/06/2014) | 3.0271 | 3.0088 | 3.0264 | 3.0038 | 3.0151 |
| Tuesday 24 June 2014 (24/06/2014) | 3.0232 | 3.0278 | 3.0210 | 3.0219 | 3.0215 |
| Monday 23 June 2014 (23/06/2014) | 3.0359 | 3.0228 | 3.0369 | 3.0158 | 3.0263 |
| Friday 20 June 2014 (20/06/2014) | 3.0454 | 3.0344 | 3.0408 | 3.0281 | 3.0344 |
| Thursday 19 June 2014 (19/06/2014) | 3.0282 | 3.0460 | 3.0448 | 3.0312 | 3.0380 |
| Wednesday 18 June 2014 (18/06/2014) | 3.0642 | 3.0278 | 3.0694 | 3.0305 | 3.0499 |
| Tuesday 17 June 2014 (17/06/2014) | 3.0343 | 3.0645 | 3.0643 | 3.0346 | 3.0494 |
| Monday 16 June 2014 (16/06/2014) | 3.0118 | 3.0345 | 3.0240 | 3.0147 | 3.0194 |
| Friday 13 June 2014 (13/06/2014) | 3.0250 | 3.0118 | 3.0360 | 3.0222 | 3.0291 |
| Thursday 12 June 2014 (12/06/2014) | 3.0260 | 3.0245 | 3.0266 | 3.0243 | 3.0254 |
| Wednesday 11 June 2014 (11/06/2014) | 3.0144 | 3.0240 | 3.0235 | 3.0091 | 3.0163 |
| Tuesday 10 June 2014 (10/06/2014) | 3.0279 | 3.0149 | 3.0257 | 3.0142 | 3.0199 |
| Monday 9 June 2014 (09/06/2014) | 3.0629 | 3.0273 | 3.0639 | 3.0357 | 3.0498 |
| Friday 6 June 2014 (06/06/2014) | 3.0894 | 3.0674 | 3.0959 | 3.0570 | 3.0764 |
| Thursday 5 June 2014 (05/06/2014) | 3.0986 | 3.0892 | 3.0874 | 3.0909 | 3.0891 |
| Wednesday 4 June 2014 (04/06/2014) | 3.1077 | 3.0992 | 3.1156 | 3.0972 | 3.1064 |
| Tuesday 3 June 2014 (03/06/2014) | 3.0956 | 3.1084 | 3.0982 | 3.0808 | 3.0895 |
| Monday 2 June 2014 (02/06/2014) | 3.0563 | 3.0935 | 3.0935 | 3.0525 | 3.0730 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 3.0241 | 3.0563 | 3.0593 | 3.0269 | 3.0431 |
| Thursday 29 May 2014 (29/05/2014) | 3.0342 | 3.0242 | 3.0418 | 3.0215 | 3.0317 |
| Wednesday 28 May 2014 (28/05/2014) | 3.0531 | 3.0358 | 3.0516 | 3.0384 | 3.0450 |
| Tuesday 27 May 2014 (27/05/2014) | 3.0299 | 3.0531 | 3.0467 | 3.0349 | 3.0408 |
| Monday 26 May 2014 (26/05/2014) | 3.0251 | 3.0300 | 3.0321 | 3.0276 | 3.0299 |
| Friday 23 May 2014 (23/05/2014) | 3.0269 | 3.0297 | 3.0267 | 3.0186 | 3.0226 |
| Thursday 22 May 2014 (22/05/2014) | 3.0237 | 3.0263 | 3.0259 | 3.0157 | 3.0208 |
| Wednesday 21 May 2014 (21/05/2014) | 3.0382 | 3.0237 | 3.0287 | 3.0319 | 3.0303 |
| Tuesday 20 May 2014 (20/05/2014) | 3.0276 | 3.0386 | 3.0350 | 3.0231 | 3.0290 |
| Monday 19 May 2014 (19/05/2014) | 3.0268 | 3.0279 | 3.0459 | 3.0236 | 3.0347 |
| Friday 16 May 2014 (16/05/2014) | 3.0439 | 3.0321 | 3.0394 | 3.0363 | 3.0378 |
| Thursday 15 May 2014 (15/05/2014) | 3.0200 | 3.0440 | 3.0457 | 3.0205 | 3.0331 |
| Wednesday 14 May 2014 (14/05/2014) | 3.0347 | 3.0187 | 3.0362 | 3.0204 | 3.0283 |
| Tuesday 13 May 2014 (13/05/2014) | 3.0460 | 3.0342 | 3.0433 | 3.0374 | 3.0404 |
| Monday 12 May 2014 (12/05/2014) | 3.0441 | 3.0461 | 3.0703 | 3.0453 | 3.0578 |
| Friday 9 May 2014 (09/05/2014) | 3.0653 | 3.0434 | 3.0618 | 3.0499 | 3.0558 |
| Thursday 8 May 2014 (08/05/2014) | 3.0869 | 3.0649 | 3.0895 | 3.0752 | 3.0824 |
| Wednesday 7 May 2014 (07/05/2014) | 3.1138 | 3.0863 | 3.1099 | 3.0882 | 3.0990 |
| Tuesday 6 May 2014 (06/05/2014) | 3.1125 | 3.1002 | 3.1216 | 3.0874 | 3.1045 |
| Monday 5 May 2014 (05/05/2014) | 3.0864 | 3.1127 | 3.1158 | 3.0812 | 3.0985 |
| Friday 2 May 2014 (02/05/2014) | 3.0989 | 3.0852 | 3.0951 | 3.0712 | 3.0831 |
| Thursday 1 May 2014 (01/05/2014) | 3.0902 | 3.0987 | 3.0998 | 3.0932 | 3.0965 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 3.0889 | 3.0926 | 3.0985 | 3.0796 | 3.0891 |
| Tuesday 29 April 2014 (29/04/2014) | 3.0916 | 3.0877 | 3.0851 | 3.0696 | 3.0774 |
| Monday 28 April 2014 (28/04/2014) | 3.1002 | 3.0922 | 3.1077 | 3.0786 | 3.0932 |
| Friday 25 April 2014 (25/04/2014) | 3.0692 | 3.1009 | 3.1033 | 3.0635 | 3.0834 |
| Thursday 24 April 2014 (24/04/2014) | 3.0753 | 3.0696 | 3.0760 | 3.0660 | 3.0710 |
| Wednesday 23 April 2014 (23/04/2014) | 3.0922 | 3.0753 | 3.0990 | 3.0750 | 3.0870 |
| Tuesday 22 April 2014 (22/04/2014) | 3.0864 | 3.0924 | 3.1030 | 3.0861 | 3.0945 |
| Monday 21 April 2014 (21/04/2014) | 3.0904 | 3.0858 | 3.0877 | 3.0925 | 3.0901 |
| Friday 18 April 2014 (18/04/2014) | 3.1120 | 3.0942 | 3.1116 | 3.0938 | 3.1027 |
| Thursday 17 April 2014 (17/04/2014) | 3.0960 | 3.1120 | 3.1121 | 3.0935 | 3.1028 |
| Wednesday 16 April 2014 (16/04/2014) | 3.0897 | 3.0960 | 3.0982 | 3.0891 | 3.0937 |
| Tuesday 15 April 2014 (15/04/2014) | 3.0596 | 3.0895 | 3.0896 | 3.0633 | 3.0764 |
| Monday 14 April 2014 (14/04/2014) | 3.0716 | 3.0596 | 3.0641 | 3.0538 | 3.0590 |
| Friday 11 April 2014 (11/04/2014) | 3.0406 | 3.0710 | 3.0757 | 3.0515 | 3.0636 |
| Thursday 10 April 2014 (10/04/2014) | 3.0466 | 3.0405 | 3.0515 | 3.0347 | 3.0431 |
| Wednesday 9 April 2014 (09/04/2014) | 3.0291 | 3.0463 | 3.0659 | 3.0343 | 3.0501 |
| Tuesday 8 April 2014 (08/04/2014) | 3.0420 | 3.0293 | 3.0618 | 3.0396 | 3.0507 |
| Monday 7 April 2014 (07/04/2014) | 3.0693 | 3.0474 | 3.0825 | 3.0448 | 3.0637 |
| Friday 4 April 2014 (04/04/2014) | 3.1319 | 3.0696 | 3.1287 | 3.0718 | 3.1003 |
| Thursday 3 April 2014 (03/04/2014) | 3.1251 | 3.1318 | 3.1322 | 3.1316 | 3.1319 |
| Wednesday 2 April 2014 (02/04/2014) | 3.1262 | 3.1250 | 3.1327 | 3.1078 | 3.1202 |
| Tuesday 1 April 2014 (01/04/2014) | 3.1209 | 3.1260 | 3.1318 | 3.1167 | 3.1243 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 3.1068 | 3.1278 | 3.1259 | 3.1146 | 3.1202 |
| Friday 28 March 2014 (28/03/2014) | 3.1080 | 3.1131 | 3.1134 | 3.0986 | 3.1060 |
| Thursday 27 March 2014 (27/03/2014) | 3.1847 | 3.1051 | 3.1773 | 3.1240 | 3.1507 |
| Wednesday 26 March 2014 (26/03/2014) | 3.1869 | 3.1737 | 3.1872 | 3.1754 | 3.1813 |
| Tuesday 25 March 2014 (25/03/2014) | 3.2142 | 3.1918 | 3.2136 | 3.1910 | 3.2023 |
| Monday 24 March 2014 (24/03/2014) | 3.2109 | 3.2146 | 3.2111 | 3.2069 | 3.2090 |
| Friday 21 March 2014 (21/03/2014) | 3.2054 | 3.2074 | 3.2090 | 3.2002 | 3.2046 |
| Thursday 20 March 2014 (20/03/2014) | 3.2475 | 3.2062 | 3.2394 | 3.2097 | 3.2246 |
| Wednesday 19 March 2014 (19/03/2014) | 3.2653 | 3.2493 | 3.2537 | 3.2411 | 3.2474 |
| Tuesday 18 March 2014 (18/03/2014) | 3.2705 | 3.2645 | 3.2727 | 3.2541 | 3.2634 |
| Monday 17 March 2014 (17/03/2014) | 3.2945 | 3.2700 | 3.2890 | 3.2599 | 3.2744 |
| Friday 14 March 2014 (14/03/2014) | 3.2782 | 3.2660 | 3.2867 | 3.2726 | 3.2796 |
| Thursday 13 March 2014 (13/03/2014) | 3.2751 | 3.2777 | 3.2842 | 3.2722 | 3.2782 |
| Wednesday 12 March 2014 (12/03/2014) | 3.2743 | 3.2762 | 3.2843 | 3.2666 | 3.2755 |
| Tuesday 11 March 2014 (11/03/2014) | 3.2607 | 3.2555 | 3.2667 | 3.2476 | 3.2571 |
| Monday 10 March 2014 (10/03/2014) | 3.2495 | 3.2537 | 3.2543 | 3.2350 | 3.2446 |
| Friday 7 March 2014 (07/03/2014) | 3.2202 | 3.2492 | 3.2516 | 3.2063 | 3.2289 |
| Thursday 6 March 2014 (06/03/2014) | 3.1827 | 3.2194 | 3.1957 | 3.1888 | 3.1923 |
| Wednesday 5 March 2014 (05/03/2014) | 3.2168 | 3.1839 | 3.2150 | 3.1953 | 3.2051 |
| Tuesday 4 March 2014 (04/03/2014) | 3.2268 | 3.2169 | 3.2273 | 3.2181 | 3.2227 |
| Monday 3 March 2014 (03/03/2014) | 3.2262 | 3.2254 | 3.2371 | 3.2203 | 3.2287 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 3.1786 | 3.2370 | 3.2188 | 3.1951 | 3.2070 |
| Thursday 27 February 2014 (27/02/2014) | 3.2176 | 3.1792 | 3.2181 | 3.1818 | 3.1999 |
| Wednesday 26 February 2014 (26/02/2014) | 3.2166 | 3.2140 | 3.2198 | 3.2107 | 3.2153 |
| Tuesday 25 February 2014 (25/02/2014) | 3.2150 | 3.2115 | 3.2210 | 3.2112 | 3.2161 |
| Monday 24 February 2014 (24/02/2014) | 3.2346 | 3.2145 | 3.2312 | 3.2091 | 3.2202 |
| Friday 21 February 2014 (21/02/2014) | 3.2518 | 3.2240 | 3.2575 | 3.2261 | 3.2418 |
| Thursday 20 February 2014 (20/02/2014) | 3.2870 | 3.2529 | 3.2848 | 3.2497 | 3.2673 |
| Wednesday 19 February 2014 (19/02/2014) | 3.2898 | 3.2858 | 3.3052 | 3.2914 | 3.2983 |
| Tuesday 18 February 2014 (18/02/2014) | 3.2750 | 3.2956 | 3.2871 | 3.2836 | 3.2854 |
| Monday 17 February 2014 (17/02/2014) | 3.2826 | 3.2750 | 3.2803 | 3.2668 | 3.2736 |
| Friday 14 February 2014 (14/02/2014) | 3.2878 | 3.2802 | 3.2863 | 3.2787 | 3.2825 |
| Thursday 13 February 2014 (13/02/2014) | 3.2719 | 3.2883 | 3.3120 | 3.2787 | 3.2953 |
| Wednesday 12 February 2014 (12/02/2014) | 3.2791 | 3.2717 | 3.2976 | 3.2776 | 3.2876 |
| Tuesday 11 February 2014 (11/02/2014) | 3.2758 | 3.2788 | 3.2944 | 3.2822 | 3.2883 |
| Monday 10 February 2014 (10/02/2014) | 3.2411 | 3.2759 | 3.2790 | 3.2510 | 3.2650 |
| Friday 7 February 2014 (07/02/2014) | 3.2463 | 3.2473 | 3.2508 | 3.2335 | 3.2422 |
| Thursday 6 February 2014 (06/02/2014) | 3.2426 | 3.2464 | 3.2570 | 3.2448 | 3.2509 |
| Wednesday 5 February 2014 (05/02/2014) | 3.2548 | 3.2420 | 3.2572 | 3.2547 | 3.2559 |
| Tuesday 4 February 2014 (04/02/2014) | 3.2945 | 3.2548 | 3.3016 | 3.2654 | 3.2835 |
| Monday 3 February 2014 (03/02/2014) | 3.2505 | 3.2959 | 3.2631 | 3.2583 | 3.2607 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 3.2692 | 3.2515 | 3.2855 | 3.2647 | 3.2751 |
| Thursday 30 January 2014 (30/01/2014) | 3.3339 | 3.2697 | 3.3222 | 3.2829 | 3.3026 |
| Wednesday 29 January 2014 (29/01/2014) | 3.3192 | 3.3330 | 3.3335 | 3.3200 | 3.3267 |
| Tuesday 28 January 2014 (28/01/2014) | 3.2931 | 3.3192 | 3.3139 | 3.2832 | 3.2986 |
| Monday 27 January 2014 (27/01/2014) | 3.2832 | 3.2936 | 3.3161 | 3.2860 | 3.3011 |
| Friday 24 January 2014 (24/01/2014) | 3.2826 | 3.2836 | 3.3032 | 3.2782 | 3.2907 |
| Thursday 23 January 2014 (23/01/2014) | 3.2154 | 3.2815 | 3.2680 | 3.2409 | 3.2545 |
| Wednesday 22 January 2014 (22/01/2014) | 3.1974 | 3.2149 | 3.2147 | 3.1989 | 3.2068 |
| Tuesday 21 January 2014 (21/01/2014) | 3.1739 | 3.1976 | 3.2016 | 3.1650 | 3.1833 |
| Monday 20 January 2014 (20/01/2014) | 3.1827 | 3.1739 | 3.1778 | 3.1643 | 3.1710 |
| Friday 17 January 2014 (17/01/2014) | 3.2239 | 3.1699 | 3.2024 | 3.2066 | 3.2045 |
| Thursday 16 January 2014 (16/01/2014) | 3.2054 | 3.2246 | 3.2269 | 3.1972 | 3.2120 |
| Wednesday 15 January 2014 (15/01/2014) | 3.2211 | 3.2056 | 3.2090 | 3.1968 | 3.2029 |
| Tuesday 14 January 2014 (14/01/2014) | 3.2098 | 3.2216 | 3.2339 | 3.2086 | 3.2212 |
| Monday 13 January 2014 (13/01/2014) | 3.2266 | 3.2093 | 3.2582 | 3.1969 | 3.2275 |
| Friday 10 January 2014 (10/01/2014) | 3.2684 | 3.2223 | 3.2689 | 3.2253 | 3.2471 |
| Thursday 9 January 2014 (09/01/2014) | 3.2443 | 3.2693 | 3.2596 | 3.2515 | 3.2555 |
| Wednesday 8 January 2014 (08/01/2014) | 3.2279 | 3.2453 | 3.2492 | 3.2296 | 3.2394 |
| Tuesday 7 January 2014 (07/01/2014) | 3.2419 | 3.2288 | 3.2360 | 3.2147 | 3.2253 |
| Monday 6 January 2014 (06/01/2014) | 3.2409 | 3.2411 | 3.2405 | 3.2439 | 3.2422 |
| Friday 3 January 2014 (03/01/2014) | 3.2685 | 3.2382 | 3.2587 | 3.2351 | 3.2469 |
| Thursday 2 January 2014 (02/01/2014) | 3.2490 | 3.2685 | 3.2872 | 3.2533 | 3.2703 |
| Wednesday 1 January 2014 (01/01/2014) | 3.2502 | 3.2486 | 3.2472 | 3.2538 | 3.2505 |