Euro-Brazilian Real History: 2013
Go
Set AlertDaily EUR/BRL rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 3.2718 on 21/08/2013
Lowest exchange rate of 2013: 2.532 on 11/03/2013
Average exchange rate of 2013: 2.8703
Historical Graph For Converting Euros into Brazilian Reals
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Brazilian Real on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 3.2535 | 3.2509 | 3.2500 | 3.2553 | 3.2527 |
| Monday 30 December 2013 (30/12/2013) | 3.2182 | 3.2544 | 3.2514 | 3.2091 | 3.2302 |
| Friday 27 December 2013 (27/12/2013) | 3.2267 | 3.2146 | 3.2564 | 3.2301 | 3.2432 |
| Thursday 26 December 2013 (26/12/2013) | 3.2251 | 3.2267 | 3.2258 | 3.2240 | 3.2249 |
| Wednesday 25 December 2013 (25/12/2013) | 3.2250 | 3.2251 | 3.2223 | 3.2257 | 3.2240 |
| Tuesday 24 December 2013 (24/12/2013) | 3.2283 | 3.2232 | 3.2342 | 3.2278 | 3.2310 |
| Monday 23 December 2013 (23/12/2013) | 3.2523 | 3.2279 | 3.2659 | 3.2325 | 3.2492 |
| Friday 20 December 2013 (20/12/2013) | 3.2128 | 3.2536 | 3.2530 | 3.2225 | 3.2377 |
| Thursday 19 December 2013 (19/12/2013) | 3.2115 | 3.2137 | 3.2177 | 3.1927 | 3.2052 |
| Wednesday 18 December 2013 (18/12/2013) | 3.1960 | 3.2086 | 3.2135 | 3.1966 | 3.2050 |
| Tuesday 17 December 2013 (17/12/2013) | 3.2030 | 3.1960 | 3.2099 | 3.1855 | 3.1977 |
| Monday 16 December 2013 (16/12/2013) | 3.2073 | 3.1989 | 3.2088 | 3.1870 | 3.1979 |
| Friday 13 December 2013 (13/12/2013) | 3.2082 | 3.2089 | 3.2119 | 3.2007 | 3.2063 |
| Thursday 12 December 2013 (12/12/2013) | 3.2215 | 3.2108 | 3.2241 | 3.2124 | 3.2183 |
| Wednesday 11 December 2013 (11/12/2013) | 3.1775 | 3.2220 | 3.2103 | 3.1936 | 3.2019 |
| Tuesday 10 December 2013 (10/12/2013) | 3.1885 | 3.1773 | 3.1949 | 3.1796 | 3.1873 |
| Monday 9 December 2013 (09/12/2013) | 3.2121 | 3.1878 | 3.2012 | 3.1890 | 3.1951 |
| Friday 6 December 2013 (06/12/2013) | 3.2298 | 3.1874 | 3.2351 | 3.1852 | 3.2101 |
| Thursday 5 December 2013 (05/12/2013) | 3.2392 | 3.2287 | 3.2546 | 3.2223 | 3.2384 |
| Wednesday 4 December 2013 (04/12/2013) | 3.2186 | 3.2384 | 3.2415 | 3.2184 | 3.2299 |
| Tuesday 3 December 2013 (03/12/2013) | 3.1886 | 3.2186 | 3.2225 | 3.1944 | 3.2085 |
| Monday 2 December 2013 (02/12/2013) | 3.1722 | 3.1899 | 3.1828 | 3.1746 | 3.1787 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 3.1704 | 3.1714 | 3.1757 | 3.1526 | 3.1642 |
| Thursday 28 November 2013 (28/11/2013) | 3.1432 | 3.1697 | 3.1738 | 3.1428 | 3.1583 |
| Wednesday 27 November 2013 (27/11/2013) | 3.1182 | 3.1395 | 3.1600 | 3.1208 | 3.1404 |
| Tuesday 26 November 2013 (26/11/2013) | 3.0958 | 3.1184 | 3.1173 | 3.0944 | 3.1059 |
| Monday 25 November 2013 (25/11/2013) | 3.0969 | 3.0963 | 3.0998 | 3.0863 | 3.0930 |
| Friday 22 November 2013 (22/11/2013) | 3.1050 | 3.0964 | 3.1189 | 3.0879 | 3.1034 |
| Thursday 21 November 2013 (21/11/2013) | 3.0511 | 3.1057 | 3.1124 | 3.0523 | 3.0824 |
| Wednesday 20 November 2013 (20/11/2013) | 3.0713 | 3.0505 | 3.0628 | 3.0728 | 3.0678 |
| Tuesday 19 November 2013 (19/11/2013) | 3.0648 | 3.0715 | 3.0757 | 3.0490 | 3.0623 |
| Monday 18 November 2013 (18/11/2013) | 3.1269 | 3.0645 | 3.1292 | 3.0618 | 3.0955 |
| Friday 15 November 2013 (15/11/2013) | 3.1378 | 3.1284 | 3.1317 | 3.1167 | 3.1242 |
| Thursday 14 November 2013 (14/11/2013) | 3.1440 | 3.1378 | 3.1399 | 3.1273 | 3.1336 |
| Wednesday 13 November 2013 (13/11/2013) | 3.1345 | 3.1437 | 3.1396 | 3.1357 | 3.1377 |
| Tuesday 12 November 2013 (12/11/2013) | 3.1308 | 3.1342 | 3.1344 | 3.1272 | 3.1308 |
| Monday 11 November 2013 (11/11/2013) | 3.1039 | 3.1272 | 3.1192 | 3.0940 | 3.1066 |
| Friday 8 November 2013 (08/11/2013) | 3.0845 | 3.1047 | 3.1240 | 3.0869 | 3.1055 |
| Thursday 7 November 2013 (07/11/2013) | 3.0790 | 3.0938 | 3.0882 | 3.0694 | 3.0788 |
| Wednesday 6 November 2013 (06/11/2013) | 3.0743 | 3.0794 | 3.0980 | 3.0746 | 3.0863 |
| Tuesday 5 November 2013 (05/11/2013) | 3.0348 | 3.0752 | 3.0893 | 3.0341 | 3.0617 |
| Monday 4 November 2013 (04/11/2013) | 3.0442 | 3.0341 | 3.0408 | 3.0271 | 3.0340 |
| Friday 1 November 2013 (01/11/2013) | 3.0208 | 3.0439 | 3.0419 | 3.0218 | 3.0318 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 3.0006 | 3.0202 | 3.0402 | 2.9962 | 3.0182 |
| Wednesday 30 October 2013 (30/10/2013) | 2.9944 | 3.0027 | 3.0140 | 2.9943 | 3.0041 |
| Tuesday 29 October 2013 (29/10/2013) | 3.0108 | 2.9944 | 3.0107 | 2.9986 | 3.0047 |
| Monday 28 October 2013 (28/10/2013) | 3.0211 | 3.0108 | 3.0228 | 3.0076 | 3.0152 |
| Friday 25 October 2013 (25/10/2013) | 3.0398 | 3.0224 | 3.0428 | 3.0138 | 3.0283 |
| Thursday 24 October 2013 (24/10/2013) | 3.0108 | 3.0405 | 3.0405 | 3.0215 | 3.0310 |
| Wednesday 23 October 2013 (23/10/2013) | 2.9878 | 3.0111 | 3.0046 | 2.9898 | 2.9972 |
| Tuesday 22 October 2013 (22/10/2013) | 2.9741 | 2.9879 | 2.9912 | 2.9784 | 2.9848 |
| Monday 21 October 2013 (21/10/2013) | 2.9745 | 2.9741 | 2.9762 | 2.9670 | 2.9716 |
| Friday 18 October 2013 (18/10/2013) | 2.9433 | 2.9747 | 2.9705 | 2.9462 | 2.9583 |
| Thursday 17 October 2013 (17/10/2013) | 2.9385 | 2.9435 | 2.9711 | 2.9244 | 2.9477 |
| Wednesday 16 October 2013 (16/10/2013) | 2.9452 | 2.9382 | 2.9555 | 2.9100 | 2.9327 |
| Tuesday 15 October 2013 (15/10/2013) | 2.9638 | 2.9478 | 2.9520 | 2.9445 | 2.9483 |
| Monday 14 October 2013 (14/10/2013) | 2.9579 | 2.9628 | 2.9758 | 2.9453 | 2.9606 |
| Friday 11 October 2013 (11/10/2013) | 2.9483 | 2.9527 | 2.9541 | 2.9533 | 2.9537 |
| Thursday 10 October 2013 (10/10/2013) | 2.9853 | 2.9484 | 2.9832 | 2.9435 | 2.9633 |
| Wednesday 9 October 2013 (09/10/2013) | 3.0013 | 2.9865 | 2.9975 | 2.9745 | 2.9860 |
| Tuesday 8 October 2013 (08/10/2013) | 3.0016 | 2.9983 | 3.0097 | 2.9949 | 3.0023 |
| Monday 7 October 2013 (07/10/2013) | 2.9990 | 3.0024 | 3.0088 | 2.9957 | 3.0022 |
| Friday 4 October 2013 (04/10/2013) | 3.0022 | 2.9921 | 3.0080 | 2.9910 | 2.9995 |
| Thursday 3 October 2013 (03/10/2013) | 2.9864 | 3.0068 | 2.9922 | 2.9999 | 2.9961 |
| Wednesday 2 October 2013 (02/10/2013) | 3.0107 | 2.9844 | 3.0060 | 2.9824 | 2.9942 |
| Tuesday 1 October 2013 (01/10/2013) | 2.9981 | 3.0114 | 3.0119 | 2.9880 | 2.9999 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 3.0427 | 3.0005 | 3.0531 | 3.0054 | 3.0293 |
| Friday 27 September 2013 (27/09/2013) | 3.0192 | 3.0478 | 3.0513 | 3.0232 | 3.0372 |
| Thursday 26 September 2013 (26/09/2013) | 3.0190 | 3.0188 | 3.0242 | 2.9953 | 3.0097 |
| Wednesday 25 September 2013 (25/09/2013) | 2.9520 | 3.0194 | 3.0159 | 2.9580 | 2.9869 |
| Tuesday 24 September 2013 (24/09/2013) | 2.9663 | 2.9652 | 2.9713 | 2.9624 | 2.9669 |
| Monday 23 September 2013 (23/09/2013) | 3.0002 | 2.9666 | 2.9998 | 2.9835 | 2.9917 |
| Friday 20 September 2013 (20/09/2013) | 2.9801 | 2.9895 | 2.9966 | 2.9711 | 2.9838 |
| Thursday 19 September 2013 (19/09/2013) | 2.9572 | 2.9803 | 2.9751 | 2.9634 | 2.9693 |
| Wednesday 18 September 2013 (18/09/2013) | 3.0138 | 2.9587 | 3.0118 | 2.9580 | 2.9849 |
| Tuesday 17 September 2013 (17/09/2013) | 3.0459 | 3.0149 | 3.0505 | 3.0160 | 3.0333 |
| Monday 16 September 2013 (16/09/2013) | 3.0371 | 3.0471 | 3.0501 | 3.0117 | 3.0309 |
| Friday 13 September 2013 (13/09/2013) | 3.0288 | 3.0349 | 3.0316 | 3.0248 | 3.0282 |
| Thursday 12 September 2013 (12/09/2013) | 3.0288 | 3.0284 | 3.0357 | 3.0244 | 3.0300 |
| Wednesday 11 September 2013 (11/09/2013) | 3.0285 | 3.0280 | 3.0542 | 3.0295 | 3.0419 |
| Tuesday 10 September 2013 (10/09/2013) | 3.0179 | 3.0272 | 3.0384 | 3.0030 | 3.0207 |
| Monday 9 September 2013 (09/09/2013) | 3.0285 | 3.0177 | 3.0422 | 3.0170 | 3.0296 |
| Friday 6 September 2013 (06/09/2013) | 3.0481 | 3.0407 | 3.0447 | 3.0151 | 3.0299 |
| Thursday 5 September 2013 (05/09/2013) | 3.1178 | 3.0478 | 3.1206 | 3.0587 | 3.0896 |
| Wednesday 4 September 2013 (04/09/2013) | 3.1157 | 3.1179 | 3.1193 | 3.1005 | 3.1099 |
| Tuesday 3 September 2013 (03/09/2013) | 3.1287 | 3.1068 | 3.1543 | 3.1125 | 3.1334 |
| Monday 2 September 2013 (02/09/2013) | 3.1422 | 3.1287 | 3.1468 | 3.1271 | 3.1370 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 3.1422 | 3.1529 | 3.1591 | 3.1113 | 3.1352 |
| Thursday 29 August 2013 (29/08/2013) | 3.1306 | 3.1421 | 3.1490 | 3.1084 | 3.1287 |
| Wednesday 28 August 2013 (28/08/2013) | 3.1784 | 3.1306 | 3.1656 | 3.1210 | 3.1433 |
| Tuesday 27 August 2013 (27/08/2013) | 3.1853 | 3.1781 | 3.2071 | 3.1725 | 3.1898 |
| Monday 26 August 2013 (26/08/2013) | 3.1583 | 3.1801 | 3.1960 | 3.1462 | 3.1711 |
| Friday 23 August 2013 (23/08/2013) | 3.2529 | 3.1448 | 3.2462 | 3.1443 | 3.1952 |
| Thursday 22 August 2013 (22/08/2013) | 3.2660 | 3.2535 | 3.2635 | 3.2400 | 3.2518 |
| Wednesday 21 August 2013 (21/08/2013) | 3.2118 | 3.2666 | 3.2718 | 3.2170 | 3.2444 |
| Tuesday 20 August 2013 (20/08/2013) | 3.2258 | 3.2127 | 3.2280 | 3.2086 | 3.2183 |
| Monday 19 August 2013 (19/08/2013) | 3.1862 | 3.2264 | 3.2312 | 3.1873 | 3.2092 |
| Friday 16 August 2013 (16/08/2013) | 3.1238 | 3.1892 | 3.1923 | 3.1296 | 3.1610 |
| Thursday 15 August 2013 (15/08/2013) | 3.0818 | 3.1220 | 3.1169 | 3.0819 | 3.0994 |
| Wednesday 14 August 2013 (14/08/2013) | 3.0688 | 3.0801 | 3.0766 | 3.0720 | 3.0743 |
| Tuesday 13 August 2013 (13/08/2013) | 3.0424 | 3.0703 | 3.0560 | 3.0190 | 3.0375 |
| Monday 12 August 2013 (12/08/2013) | 3.0384 | 3.0444 | 3.0377 | 3.0175 | 3.0276 |
| Friday 9 August 2013 (09/08/2013) | 3.0569 | 3.0300 | 3.0942 | 3.0315 | 3.0628 |
| Thursday 8 August 2013 (08/08/2013) | 3.0864 | 3.0576 | 3.0804 | 3.0524 | 3.0664 |
| Wednesday 7 August 2013 (07/08/2013) | 3.0581 | 3.0858 | 3.0772 | 3.0704 | 3.0738 |
| Tuesday 6 August 2013 (06/08/2013) | 3.0512 | 3.0581 | 3.0522 | 3.0510 | 3.0516 |
| Monday 5 August 2013 (05/08/2013) | 3.0269 | 3.0512 | 3.0545 | 3.0265 | 3.0405 |
| Friday 2 August 2013 (02/08/2013) | 3.0387 | 3.0302 | 3.0470 | 3.0380 | 3.0425 |
| Thursday 1 August 2013 (01/08/2013) | 3.0282 | 3.0424 | 3.0242 | 3.0277 | 3.0260 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 3.0225 | 3.0304 | 3.0359 | 3.0274 | 3.0316 |
| Tuesday 30 July 2013 (30/07/2013) | 3.0056 | 3.0232 | 3.0118 | 3.0165 | 3.0141 |
| Monday 29 July 2013 (29/07/2013) | 2.9957 | 3.0093 | 3.0045 | 2.9891 | 2.9968 |
| Friday 26 July 2013 (26/07/2013) | 2.9909 | 2.9910 | 2.9969 | 2.9820 | 2.9895 |
| Thursday 25 July 2013 (25/07/2013) | 2.9654 | 2.9760 | 2.9837 | 2.9544 | 2.9690 |
| Wednesday 24 July 2013 (24/07/2013) | 2.9271 | 2.9661 | 2.9746 | 2.9357 | 2.9551 |
| Tuesday 23 July 2013 (23/07/2013) | 2.9444 | 2.9264 | 2.9602 | 2.9276 | 2.9439 |
| Monday 22 July 2013 (22/07/2013) | 2.9370 | 2.9447 | 2.9599 | 2.9401 | 2.9500 |
| Friday 19 July 2013 (19/07/2013) | 2.9163 | 2.9544 | 2.9483 | 2.9231 | 2.9357 |
| Thursday 18 July 2013 (18/07/2013) | 2.9310 | 2.9157 | 2.9542 | 2.9170 | 2.9356 |
| Wednesday 17 July 2013 (17/07/2013) | 2.9667 | 2.9313 | 2.9670 | 2.9478 | 2.9574 |
| Tuesday 16 July 2013 (16/07/2013) | 2.9094 | 2.9657 | 2.9549 | 2.9042 | 2.9296 |
| Monday 15 July 2013 (15/07/2013) | 2.9648 | 2.9009 | 2.9616 | 2.9047 | 2.9331 |
| Friday 12 July 2013 (12/07/2013) | 2.9608 | 2.9658 | 2.9690 | 2.9532 | 2.9611 |
| Thursday 11 July 2013 (11/07/2013) | 2.9383 | 2.9604 | 2.9722 | 2.9537 | 2.9629 |
| Wednesday 10 July 2013 (10/07/2013) | 2.8845 | 2.9344 | 2.9215 | 2.9013 | 2.9114 |
| Tuesday 9 July 2013 (09/07/2013) | 2.9050 | 2.8847 | 2.9122 | 2.9061 | 2.9092 |
| Monday 8 July 2013 (08/07/2013) | 2.8892 | 2.9056 | 2.9129 | 2.8899 | 2.9014 |
| Friday 5 July 2013 (05/07/2013) | 2.9181 | 2.8914 | 2.9158 | 2.8954 | 2.9056 |
| Thursday 4 July 2013 (04/07/2013) | 2.9485 | 2.9181 | 2.9462 | 2.9303 | 2.9383 |
| Wednesday 3 July 2013 (03/07/2013) | 2.9081 | 2.9533 | 2.9439 | 2.9103 | 2.9271 |
| Tuesday 2 July 2013 (02/07/2013) | 2.9084 | 2.9083 | 2.9201 | 2.9032 | 2.9116 |
| Monday 1 July 2013 (01/07/2013) | 2.8917 | 2.9082 | 2.9125 | 2.8987 | 2.9056 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 2.8497 | 2.8982 | 2.9004 | 2.8614 | 2.8809 |
| Thursday 27 June 2013 (27/06/2013) | 2.8487 | 2.8493 | 2.8569 | 2.8415 | 2.8492 |
| Wednesday 26 June 2013 (26/06/2013) | 2.8949 | 2.8470 | 2.8981 | 2.8440 | 2.8710 |
| Tuesday 25 June 2013 (25/06/2013) | 2.9239 | 2.8954 | 2.9247 | 2.9005 | 2.9126 |
| Monday 24 June 2013 (24/06/2013) | 2.9705 | 2.9239 | 2.9635 | 2.9321 | 2.9478 |
| Friday 21 June 2013 (21/06/2013) | 2.9622 | 2.9467 | 2.9788 | 2.9527 | 2.9658 |
| Thursday 20 June 2013 (20/06/2013) | 2.9574 | 2.9631 | 2.9772 | 2.9378 | 2.9575 |
| Wednesday 19 June 2013 (19/06/2013) | 2.9214 | 2.9692 | 2.9546 | 2.9012 | 2.9279 |
| Tuesday 18 June 2013 (18/06/2013) | 2.9019 | 2.9235 | 2.9024 | 2.8924 | 2.8974 |
| Monday 17 June 2013 (17/06/2013) | 2.8505 | 2.8999 | 2.8931 | 2.8560 | 2.8745 |
| Friday 14 June 2013 (14/06/2013) | 2.8374 | 2.8605 | 2.8656 | 2.8238 | 2.8447 |
| Thursday 13 June 2013 (13/06/2013) | 2.8753 | 2.8363 | 2.8657 | 2.8472 | 2.8565 |
| Wednesday 12 June 2013 (12/06/2013) | 2.8584 | 2.8731 | 2.8645 | 2.8321 | 2.8483 |
| Tuesday 11 June 2013 (11/06/2013) | 2.8460 | 2.8453 | 2.8688 | 2.8504 | 2.8596 |
| Monday 10 June 2013 (10/06/2013) | 2.8404 | 2.8463 | 2.8448 | 2.8201 | 2.8324 |
| Friday 7 June 2013 (07/06/2013) | 2.8219 | 2.8197 | 2.8374 | 2.8153 | 2.8264 |
| Thursday 6 June 2013 (06/06/2013) | 2.7931 | 2.8158 | 2.8268 | 2.7853 | 2.8060 |
| Wednesday 5 June 2013 (05/06/2013) | 2.7931 | 2.7931 | 2.7985 | 2.7486 | 2.7735 |
| Tuesday 4 June 2013 (04/06/2013) | 2.7815 | 2.7811 | 2.7993 | 2.7638 | 2.7816 |
| Monday 3 June 2013 (03/06/2013) | 2.7751 | 2.7805 | 2.7933 | 2.7773 | 2.7853 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 2.7537 | 2.7849 | 2.7841 | 2.7445 | 2.7643 |
| Thursday 30 May 2013 (30/05/2013) | 2.7311 | 2.7537 | 2.7481 | 2.7052 | 2.7266 |
| Wednesday 29 May 2013 (29/05/2013) | 2.6674 | 2.7336 | 2.7324 | 2.6761 | 2.7042 |
| Tuesday 28 May 2013 (28/05/2013) | 2.6598 | 2.6677 | 2.6685 | 2.6467 | 2.6576 |
| Monday 27 May 2013 (27/05/2013) | 2.6510 | 2.6602 | 2.6520 | 2.6522 | 2.6521 |
| Friday 24 May 2013 (24/05/2013) | 2.6480 | 2.6491 | 2.6528 | 2.6531 | 2.6529 |
| Thursday 23 May 2013 (23/05/2013) | 2.6353 | 2.6488 | 2.6490 | 2.6356 | 2.6423 |
| Wednesday 22 May 2013 (22/05/2013) | 2.6297 | 2.6357 | 2.6305 | 2.6332 | 2.6319 |
| Tuesday 21 May 2013 (21/05/2013) | 2.6282 | 2.6291 | 2.6275 | 2.6242 | 2.6258 |
| Monday 20 May 2013 (20/05/2013) | 2.6127 | 2.6197 | 2.6283 | 2.6062 | 2.6173 |
| Friday 17 May 2013 (17/05/2013) | 2.6099 | 2.6132 | 2.6093 | 2.6062 | 2.6077 |
| Thursday 16 May 2013 (16/05/2013) | 2.6057 | 2.6123 | 2.6218 | 2.6045 | 2.6132 |
| Wednesday 15 May 2013 (15/05/2013) | 2.6108 | 2.6071 | 2.6114 | 2.5952 | 2.6033 |
| Tuesday 14 May 2013 (14/05/2013) | 2.6052 | 2.6100 | 2.6142 | 2.5998 | 2.6070 |
| Monday 13 May 2013 (13/05/2013) | 2.6124 | 2.6057 | 2.6362 | 2.6063 | 2.6213 |
| Friday 10 May 2013 (10/05/2013) | 2.6163 | 2.6261 | 2.6294 | 2.6179 | 2.6236 |
| Thursday 9 May 2013 (09/05/2013) | 2.6350 | 2.6252 | 2.6521 | 2.6224 | 2.6372 |
| Wednesday 8 May 2013 (08/05/2013) | 2.6262 | 2.6322 | 2.6396 | 2.6375 | 2.6385 |
| Tuesday 7 May 2013 (07/05/2013) | 2.6279 | 2.6262 | 2.6324 | 2.6252 | 2.6288 |
| Monday 6 May 2013 (06/05/2013) | 2.6448 | 2.6275 | 2.6417 | 2.6271 | 2.6344 |
| Friday 3 May 2013 (03/05/2013) | 2.6248 | 2.6399 | 2.6374 | 2.6253 | 2.6313 |
| Thursday 2 May 2013 (02/05/2013) | 2.6417 | 2.6237 | 2.6305 | 2.6368 | 2.6336 |
| Wednesday 1 May 2013 (01/05/2013) | 2.6352 | 2.6472 | 2.6474 | 2.6398 | 2.6436 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 2.6262 | 2.6366 | 2.6335 | 2.6281 | 2.6308 |
| Monday 29 April 2013 (29/04/2013) | 2.6020 | 2.6288 | 2.6185 | 2.6108 | 2.6147 |
| Friday 26 April 2013 (26/04/2013) | 2.6040 | 2.6037 | 2.6087 | 2.6092 | 2.6089 |
| Thursday 25 April 2013 (25/04/2013) | 2.6173 | 2.6051 | 2.6167 | 2.6196 | 2.6181 |
| Wednesday 24 April 2013 (24/04/2013) | 2.6310 | 2.6165 | 2.6300 | 2.6204 | 2.6252 |
| Tuesday 23 April 2013 (23/04/2013) | 2.6404 | 2.6329 | 2.6351 | 2.6312 | 2.6331 |
| Monday 22 April 2013 (22/04/2013) | 2.6239 | 2.6398 | 2.6389 | 2.6208 | 2.6299 |
| Friday 19 April 2013 (19/04/2013) | 2.6345 | 2.6248 | 2.6459 | 2.6222 | 2.6341 |
| Thursday 18 April 2013 (18/04/2013) | 2.6079 | 2.6326 | 2.6358 | 2.6127 | 2.6243 |
| Wednesday 17 April 2013 (17/04/2013) | 2.6183 | 2.6072 | 2.6099 | 2.6125 | 2.6112 |
| Tuesday 16 April 2013 (16/04/2013) | 2.6089 | 2.6211 | 2.6162 | 2.6116 | 2.6139 |
| Monday 15 April 2013 (15/04/2013) | 2.5828 | 2.6092 | 2.6126 | 2.5726 | 2.5926 |
| Friday 12 April 2013 (12/04/2013) | 2.5858 | 2.5841 | 2.5879 | 2.5780 | 2.5829 |
| Thursday 11 April 2013 (11/04/2013) | 2.5777 | 2.5851 | 2.5956 | 2.5812 | 2.5884 |
| Wednesday 10 April 2013 (10/04/2013) | 2.5917 | 2.5776 | 2.6060 | 2.5878 | 2.5969 |
| Tuesday 9 April 2013 (09/04/2013) | 2.5920 | 2.5921 | 2.6129 | 2.5958 | 2.6044 |
| Monday 8 April 2013 (08/04/2013) | 2.5817 | 2.5902 | 2.6116 | 2.5805 | 2.5961 |
| Friday 5 April 2013 (05/04/2013) | 2.6064 | 2.5806 | 2.6146 | 2.5938 | 2.6042 |
| Thursday 4 April 2013 (04/04/2013) | 2.6007 | 2.6079 | 2.5932 | 2.5944 | 2.5938 |
| Wednesday 3 April 2013 (03/04/2013) | 2.5891 | 2.6016 | 2.6022 | 2.5895 | 2.5958 |
| Tuesday 2 April 2013 (02/04/2013) | 2.5941 | 2.5895 | 2.5922 | 2.5903 | 2.5913 |
| Monday 1 April 2013 (01/04/2013) | 2.5930 | 2.5943 | 2.5863 | 2.5967 | 2.5915 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 2.5876 | 2.5911 | 2.5930 | 2.5889 | 2.5910 |
| Thursday 28 March 2013 (28/03/2013) | 2.5821 | 2.5872 | 2.5818 | 2.5740 | 2.5779 |
| Wednesday 27 March 2013 (27/03/2013) | 2.5771 | 2.5816 | 2.5922 | 2.5739 | 2.5830 |
| Tuesday 26 March 2013 (26/03/2013) | 2.5813 | 2.5771 | 2.5892 | 2.5799 | 2.5846 |
| Monday 25 March 2013 (25/03/2013) | 2.6053 | 2.5817 | 2.5964 | 2.6088 | 2.6026 |
| Friday 22 March 2013 (22/03/2013) | 2.5904 | 2.6103 | 2.6116 | 2.5845 | 2.5980 |
| Thursday 21 March 2013 (21/03/2013) | 2.5723 | 2.5906 | 2.5926 | 2.5716 | 2.5821 |
| Wednesday 20 March 2013 (20/03/2013) | 2.5555 | 2.5727 | 2.5706 | 2.5676 | 2.5691 |
| Tuesday 19 March 2013 (19/03/2013) | 2.5687 | 2.5544 | 2.5564 | 2.5640 | 2.5602 |
| Monday 18 March 2013 (18/03/2013) | 2.5792 | 2.5689 | 2.5709 | 2.5722 | 2.5715 |
| Friday 15 March 2013 (15/03/2013) | 2.5593 | 2.5791 | 2.5753 | 2.5706 | 2.5729 |
| Thursday 14 March 2013 (14/03/2013) | 2.5424 | 2.5589 | 2.5664 | 2.5424 | 2.5544 |
| Wednesday 13 March 2013 (13/03/2013) | 2.5572 | 2.5422 | 2.5590 | 2.5573 | 2.5582 |
| Tuesday 12 March 2013 (12/03/2013) | 2.5544 | 2.5567 | 2.5539 | 2.5520 | 2.5529 |
| Monday 11 March 2013 (11/03/2013) | 2.5322 | 2.5544 | 2.5496 | 2.5320 | 2.5408 |
| Friday 8 March 2013 (08/03/2013) | 2.5815 | 2.5336 | 2.5685 | 2.5409 | 2.5547 |
| Thursday 7 March 2013 (07/03/2013) | 2.5426 | 2.5815 | 2.5618 | 2.5652 | 2.5635 |
| Wednesday 6 March 2013 (06/03/2013) | 2.5617 | 2.5443 | 2.5720 | 2.5478 | 2.5599 |
| Tuesday 5 March 2013 (05/03/2013) | 2.5799 | 2.5617 | 2.5773 | 2.5606 | 2.5689 |
| Monday 4 March 2013 (04/03/2013) | 2.5802 | 2.5787 | 2.5778 | 2.5821 | 2.5799 |
| Friday 1 March 2013 (01/03/2013) | 2.5793 | 2.5806 | 2.5802 | 2.5750 | 2.5776 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 2.5926 | 2.5795 | 2.5856 | 2.5939 | 2.5897 |
| Wednesday 27 February 2013 (27/02/2013) | 2.5977 | 2.5919 | 2.5989 | 2.5911 | 2.5950 |
| Tuesday 26 February 2013 (26/02/2013) | 2.5880 | 2.5980 | 2.5890 | 2.5832 | 2.5861 |
| Monday 25 February 2013 (25/02/2013) | 2.6081 | 2.5865 | 2.5830 | 2.6150 | 2.5990 |
| Friday 22 February 2013 (22/02/2013) | 2.6062 | 2.6052 | 2.5957 | 2.6052 | 2.6004 |
| Thursday 21 February 2013 (21/02/2013) | 2.6087 | 2.6062 | 2.6034 | 2.6062 | 2.6048 |
| Wednesday 20 February 2013 (20/02/2013) | 2.6186 | 2.6081 | 2.6248 | 2.6162 | 2.6205 |
| Tuesday 19 February 2013 (19/02/2013) | 2.6284 | 2.6186 | 2.6259 | 2.6173 | 2.6216 |
| Monday 18 February 2013 (18/02/2013) | 2.6188 | 2.6287 | 2.6292 | 2.6221 | 2.6256 |
| Friday 15 February 2013 (15/02/2013) | 2.6189 | 2.6219 | 2.6172 | 2.6086 | 2.6129 |
| Thursday 14 February 2013 (14/02/2013) | 2.6419 | 2.6189 | 2.6257 | 2.6254 | 2.6256 |
| Wednesday 13 February 2013 (13/02/2013) | 2.6491 | 2.6421 | 2.6500 | 2.6504 | 2.6502 |
| Tuesday 12 February 2013 (12/02/2013) | 2.6450 | 2.6492 | 2.6400 | 2.6486 | 2.6443 |
| Monday 11 February 2013 (11/02/2013) | 2.6425 | 2.6451 | 2.6439 | 2.6487 | 2.6463 |
| Friday 8 February 2013 (08/02/2013) | 2.6358 | 2.6427 | 2.6419 | 2.6307 | 2.6363 |
| Thursday 7 February 2013 (07/02/2013) | 2.6892 | 2.6357 | 2.6674 | 2.6721 | 2.6698 |
| Wednesday 6 February 2013 (06/02/2013) | 2.6976 | 2.6891 | 2.6844 | 2.6967 | 2.6906 |
| Tuesday 5 February 2013 (05/02/2013) | 2.6913 | 2.6979 | 2.6919 | 2.6960 | 2.6939 |
| Monday 4 February 2013 (04/02/2013) | 2.7072 | 2.6914 | 2.6939 | 2.7077 | 2.7008 |
| Friday 1 February 2013 (01/02/2013) | 2.7019 | 2.7048 | 2.7033 | 2.7126 | 2.7080 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 2.6980 | 2.7022 | 2.7019 | 2.6908 | 2.6964 |
| Wednesday 30 January 2013 (30/01/2013) | 2.6863 | 2.6984 | 2.6976 | 2.6909 | 2.6942 |
| Tuesday 29 January 2013 (29/01/2013) | 2.6938 | 2.6857 | 2.6863 | 2.6790 | 2.6827 |
| Monday 28 January 2013 (28/01/2013) | 2.7337 | 2.6934 | 2.7359 | 2.6969 | 2.7164 |
| Friday 25 January 2013 (25/01/2013) | 2.7166 | 2.7332 | 2.7239 | 2.7341 | 2.7290 |
| Thursday 24 January 2013 (24/01/2013) | 2.7150 | 2.7173 | 2.7104 | 2.7147 | 2.7126 |
| Wednesday 23 January 2013 (23/01/2013) | 2.7283 | 2.7150 | 2.7251 | 2.7165 | 2.7208 |
| Tuesday 22 January 2013 (22/01/2013) | 2.7171 | 2.7283 | 2.7206 | 2.7267 | 2.7236 |
| Monday 21 January 2013 (21/01/2013) | 2.7204 | 2.7168 | 2.7205 | 2.7194 | 2.7199 |
| Friday 18 January 2013 (18/01/2013) | 2.7311 | 2.7248 | 2.7306 | 2.7150 | 2.7228 |
| Thursday 17 January 2013 (17/01/2013) | 2.7154 | 2.7313 | 2.7177 | 2.7228 | 2.7203 |
| Wednesday 16 January 2013 (16/01/2013) | 2.7128 | 2.7154 | 2.7094 | 2.7088 | 2.7091 |
| Tuesday 15 January 2013 (15/01/2013) | 2.7192 | 2.7126 | 2.7138 | 2.7135 | 2.7136 |
| Monday 14 January 2013 (14/01/2013) | 2.7185 | 2.7188 | 2.7228 | 2.7139 | 2.7183 |
| Friday 11 January 2013 (11/01/2013) | 2.6936 | 2.7151 | 2.6993 | 2.7098 | 2.7045 |
| Thursday 10 January 2013 (10/01/2013) | 2.6627 | 2.6928 | 2.6755 | 2.6802 | 2.6778 |
| Wednesday 9 January 2013 (09/01/2013) | 2.6712 | 2.6628 | 2.6756 | 2.6614 | 2.6685 |
| Tuesday 8 January 2013 (08/01/2013) | 2.6613 | 2.6723 | 2.6691 | 2.6526 | 2.6608 |
| Monday 7 January 2013 (07/01/2013) | 2.6607 | 2.6616 | 2.6517 | 2.6526 | 2.6521 |
| Friday 4 January 2013 (04/01/2013) | 2.6733 | 2.6572 | 2.6727 | 2.6560 | 2.6644 |
| Thursday 3 January 2013 (03/01/2013) | 2.6943 | 2.6733 | 2.6901 | 2.6647 | 2.6774 |
| Wednesday 2 January 2013 (02/01/2013) | 2.7039 | 2.6936 | 2.7201 | 2.7032 | 2.7116 |
| Tuesday 1 January 2013 (01/01/2013) | 2.7080 | 2.7043 | 2.7033 | 2.7018 | 2.7025 |