Euro-Bahraini Dinar History: 2025

Go
Set Alert Set Alert

Daily EUR/BHD rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 0.4125, reached on 19/03/2025

The lowest level of 2025 was 0.384 reached 13/01/2025

The average level of 2025 was 0.3971

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

EUR/BHD Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar0.380.390.40.410.42Highcharts.com

DateOpenCloseHighLowMid

April

Wednesday 2 April 2025 (02/04/2025)
0.4068
0.4068
0.4070
0.4068
0.4069
Tuesday 1 April 2025 (01/04/2025)
0.4076
0.4067
0.4080
0.4066
0.4073

March

Monday 31 March 2025 (31/03/2025)
0.4081
0.4076
0.4084
0.4071
0.4078
Friday 28 March 2025 (28/03/2025)
0.4070
0.4081
0.4081
0.4060
0.4071
Thursday 27 March 2025 (27/03/2025)
0.4055
0.4070
0.4070
0.4050
0.4060
Wednesday 26 March 2025 (26/03/2025)
0.4069
0.4055
0.4069
0.4055
0.4062
Tuesday 25 March 2025 (25/03/2025)
0.4070
0.4070
0.4080
0.4067
0.4074
Monday 24 March 2025 (24/03/2025)
0.4077
0.4070
0.4088
0.4068
0.4078
Friday 21 March 2025 (21/03/2025)
0.4090
0.4078
0.4091
0.4078
0.4085
Thursday 20 March 2025 (20/03/2025)
0.4109
0.4090
0.4112
0.4084
0.4098
Wednesday 19 March 2025 (19/03/2025)
0.4125
0.4107
0.4125
0.4102
0.4114
Tuesday 18 March 2025 (18/03/2025)
0.4115
0.4125
0.4125
0.4111
0.4118
Monday 17 March 2025 (17/03/2025)
0.4101
0.4115
0.4115
0.4099
0.4107
Friday 14 March 2025 (14/03/2025)
0.4091
0.4102
0.4108
0.4086
0.4097
Thursday 13 March 2025 (13/03/2025)
0.4107
0.4092
0.4107
0.4088
0.4098
Wednesday 12 March 2025 (12/03/2025)
0.4118
0.4107
0.4118
0.4106
0.4112
Tuesday 11 March 2025 (11/03/2025)
0.4082
0.4118
0.4120
0.4082
0.4101
Monday 10 March 2025 (10/03/2025)
0.4087
0.4081
0.4091
0.4079
0.4085
Friday 7 March 2025 (07/03/2025)
0.4066
0.4086
0.4095
0.4066
0.4081
Thursday 6 March 2025 (06/03/2025)
0.4067
0.4066
0.4080
0.4066
0.4073
Wednesday 5 March 2025 (05/03/2025)
0.4000
0.4066
0.4066
0.3999
0.4033
Tuesday 4 March 2025 (04/03/2025)
0.3952
0.3998
0.3998
0.3950
0.3974
Monday 3 March 2025 (03/03/2025)
0.3913
0.3952
0.3954
0.3913
0.3934

February

Friday 28 February 2025 (28/02/2025)
0.3920
0.3910
0.3923
0.3910
0.3917
Thursday 27 February 2025 (27/02/2025)
0.3952
0.3920
0.3953
0.3920
0.3937
Wednesday 26 February 2025 (26/02/2025)
0.3962
0.3952
0.3964
0.3952
0.3958
Tuesday 25 February 2025 (25/02/2025)
0.3946
0.3962
0.3962
0.3944
0.3953
Monday 24 February 2025 (24/02/2025)
0.3943
0.3947
0.3953
0.3943
0.3948
Friday 21 February 2025 (21/02/2025)
0.3956
0.3942
0.3957
0.3941
0.3949
Thursday 20 February 2025 (20/02/2025)
0.3928
0.3955
0.3955
0.3928
0.3942
Wednesday 19 February 2025 (19/02/2025)
0.3937
0.3928
0.3940
0.3925
0.3933
Tuesday 18 February 2025 (18/02/2025)
0.3950
0.3937
0.3951
0.3937
0.3944
Monday 17 February 2025 (17/02/2025)
0.3955
0.3950
0.3955
0.3946
0.3951
Friday 14 February 2025 (14/02/2025)
0.3939
0.3955
0.3958
0.3939
0.3949
Thursday 13 February 2025 (13/02/2025)
0.3915
0.3937
0.3937
0.3915
0.3926
Wednesday 12 February 2025 (12/02/2025)
0.3904
0.3916
0.3920
0.3902
0.3911
Tuesday 11 February 2025 (11/02/2025)
0.3886
0.3904
0.3904
0.3882
0.3893
Monday 10 February 2025 (10/02/2025)
0.3893
0.3885
0.3901
0.3885
0.3893
Friday 7 February 2025 (07/02/2025)
0.3913
0.3893
0.3916
0.3893
0.3905
Thursday 6 February 2025 (06/02/2025)
0.3921
0.3913
0.3921
0.3903
0.3912
Wednesday 5 February 2025 (05/02/2025)
0.3912
0.3921
0.3927
0.3911
0.3919
Tuesday 4 February 2025 (04/02/2025)
0.3885
0.3913
0.3913
0.3882
0.3898
Monday 3 February 2025 (03/02/2025)
0.3912
0.3881
0.3912
0.3863
0.3888

January

Friday 31 January 2025 (31/01/2025)
0.3921
0.3909
0.3927
0.3909
0.3918
Thursday 30 January 2025 (30/01/2025)
0.3927
0.3923
0.3930
0.3919
0.3925
Wednesday 29 January 2025 (29/01/2025)
0.3932
0.3927
0.3935
0.3919
0.3927
Tuesday 28 January 2025 (28/01/2025)
0.3954
0.3932
0.3954
0.3927
0.3941
Monday 27 January 2025 (27/01/2025)
0.3955
0.3955
0.3965
0.3947
0.3956
Friday 24 January 2025 (24/01/2025)
0.3926
0.3956
0.3961
0.3926
0.3944
Thursday 23 January 2025 (23/01/2025)
0.3925
0.3927
0.3929
0.3918
0.3924
Wednesday 22 January 2025 (22/01/2025)
0.3928
0.3926
0.3936
0.3924
0.3930
Tuesday 21 January 2025 (21/01/2025)
0.3925
0.3928
0.3928
0.3902
0.3915
Monday 20 January 2025 (20/01/2025)
0.3876
0.3925
0.3927
0.3876
0.3902
Friday 17 January 2025 (17/01/2025)
0.3882
0.3873
0.3884
0.3873
0.3879
Thursday 16 January 2025 (16/01/2025)
0.3879
0.3883
0.3883
0.3873
0.3878
Wednesday 15 January 2025 (15/01/2025)
0.3882
0.3879
0.3893
0.3879
0.3886
Tuesday 14 January 2025 (14/01/2025)
0.3853
0.3882
0.3882
0.3853
0.3868
Monday 13 January 2025 (13/01/2025)
0.3861
0.3850
0.3861
0.3840
0.3851
Friday 10 January 2025 (10/01/2025)
0.3883
0.3861
0.3883
0.3860
0.3872
Thursday 9 January 2025 (09/01/2025)
0.3888
0.3882
0.3889
0.3882
0.3886
Wednesday 8 January 2025 (08/01/2025)
0.3900
0.3888
0.3901
0.3879
0.3890
Tuesday 7 January 2025 (07/01/2025)
0.3915
0.3901
0.3929
0.3901
0.3915
Monday 6 January 2025 (06/01/2025)
0.3884
0.3916
0.3929
0.3884
0.3907
Friday 3 January 2025 (03/01/2025)
0.3869
0.3884
0.3884
0.3869
0.3877
Thursday 2 January 2025 (02/01/2025)
0.3905
0.3868
0.3905
0.3866
0.3886