Euro-Bahraini Dinar History: 2024

Go
Set Alert Set Alert

Daily EUR/BHD rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 0.422 on 30/09/2024

Lowest exchange rate of 2024: 0.3963 on 14/11/2024

Average exchange rate of 2024: 0.4094

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Bahraini Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Bahraini Dinar on a selected day in 2024?

DateOpenCloseHighLowMid

November

Wednesday 20 November 2024 (20/11/2024)
0.3992
0.3996
0.3996
0.3992
0.3994
Tuesday 19 November 2024 (19/11/2024)
0.3993
0.3992
0.3993
0.3980
0.3987
Monday 18 November 2024 (18/11/2024)
0.3970
0.3993
0.3993
0.3970
0.3982
Friday 15 November 2024 (15/11/2024)
0.3979
0.3970
0.3987
0.3970
0.3979
Thursday 14 November 2024 (14/11/2024)
0.3981
0.3980
0.3982
0.3963
0.3973
Wednesday 13 November 2024 (13/11/2024)
0.4002
0.3982
0.4007
0.3982
0.3995
Tuesday 12 November 2024 (12/11/2024)
0.4016
0.4002
0.4017
0.3998
0.4008
Monday 11 November 2024 (11/11/2024)
0.4040
0.4016
0.4040
0.4013
0.4027
Friday 8 November 2024 (08/11/2024)
0.4071
0.4039
0.4071
0.4038
0.4055
Thursday 7 November 2024 (07/11/2024)
0.4045
0.4070
0.4072
0.4042
0.4057
Wednesday 6 November 2024 (06/11/2024)
0.4118
0.4045
0.4118
0.4032
0.4075
Tuesday 5 November 2024 (05/11/2024)
0.4100
0.4118
0.4118
0.4099
0.4109
Monday 4 November 2024 (04/11/2024)
0.4091
0.4100
0.4110
0.4091
0.4101
Friday 1 November 2024 (01/11/2024)
0.4100
0.4085
0.4102
0.4085
0.4094

October

Thursday 31 October 2024 (31/10/2024)
0.4093
0.4099
0.4100
0.4090
0.4095
Wednesday 30 October 2024 (30/10/2024)
0.4075
0.4094
0.4094
0.4075
0.4085
Tuesday 29 October 2024 (29/10/2024)
0.4076
0.4075
0.4077
0.4065
0.4071
Monday 28 October 2024 (28/10/2024)
0.4071
0.4076
0.4078
0.4071
0.4075
Friday 25 October 2024 (25/10/2024)
0.4080
0.4072
0.4084
0.4072
0.4078
Thursday 24 October 2024 (24/10/2024)
0.4061
0.4079
0.4079
0.4061
0.4070
Wednesday 23 October 2024 (23/10/2024)
0.4071
0.4061
0.4071
0.4060
0.4066
Tuesday 22 October 2024 (22/10/2024)
0.4077
0.4071
0.4082
0.4071
0.4077
Monday 21 October 2024 (21/10/2024)
0.4096
0.4077
0.4096
0.4077
0.4087
Friday 18 October 2024 (18/10/2024)
0.4082
0.4096
0.4096
0.4082
0.4089
Thursday 17 October 2024 (17/10/2024)
0.4095
0.4082
0.4096
0.4081
0.4089
Wednesday 16 October 2024 (16/10/2024)
0.4105
0.4094
0.4106
0.4094
0.4100
Tuesday 15 October 2024 (15/10/2024)
0.4111
0.4105
0.4112
0.4105
0.4109
Monday 14 October 2024 (14/10/2024)
0.4123
0.4111
0.4123
0.4110
0.4117
Friday 11 October 2024 (11/10/2024)
0.4119
0.4123
0.4126
0.4119
0.4123
Thursday 10 October 2024 (10/10/2024)
0.4123
0.4119
0.4125
0.4116
0.4121
Wednesday 9 October 2024 (09/10/2024)
0.4136
0.4123
0.4137
0.4123
0.4130
Tuesday 8 October 2024 (08/10/2024)
0.4137
0.4136
0.4141
0.4135
0.4138
Monday 7 October 2024 (07/10/2024)
0.4135
0.4137
0.4139
0.4134
0.4137
Friday 4 October 2024 (04/10/2024)
0.4158
0.4136
0.4160
0.4134
0.4147
Thursday 3 October 2024 (03/10/2024)
0.4164
0.4158
0.4164
0.4155
0.4160
Wednesday 2 October 2024 (02/10/2024)
0.4172
0.4164
0.4173
0.4163
0.4168
Tuesday 1 October 2024 (01/10/2024)
0.4197
0.4172
0.4199
0.4170
0.4185

September

Monday 30 September 2024 (30/09/2024)
0.4208
0.4197
0.4220
0.4197
0.4209
Friday 27 September 2024 (27/09/2024)
0.4213
0.4208
0.4215
0.4199
0.4207
Thursday 26 September 2024 (26/09/2024)
0.4195
0.4213
0.4213
0.4195
0.4204
Wednesday 25 September 2024 (25/09/2024)
0.4211
0.4195
0.4219
0.4195
0.4207
Tuesday 24 September 2024 (24/09/2024)
0.4189
0.4210
0.4210
0.4186
0.4198
Monday 23 September 2024 (23/09/2024)
0.4206
0.4189
0.4207
0.4188
0.4198
Friday 20 September 2024 (20/09/2024)
0.4206
0.4206
0.4210
0.4202
0.4206
Thursday 19 September 2024 (19/09/2024)
0.4196
0.4206
0.4207
0.4182
0.4195
Wednesday 18 September 2024 (18/09/2024)
0.4188
0.4198
0.4206
0.4188
0.4197
Tuesday 17 September 2024 (17/09/2024)
0.4193
0.4188
0.4197
0.4188
0.4193
Monday 16 September 2024 (16/09/2024)
0.4182
0.4193
0.4193
0.4180
0.4187
Friday 13 September 2024 (13/09/2024)
0.4170
0.4176
0.4181
0.4170
0.4176
Thursday 12 September 2024 (12/09/2024)
0.4152
0.4169
0.4169
0.4150
0.4160
Wednesday 11 September 2024 (11/09/2024)
0.4153
0.4152
0.4164
0.4150
0.4157
Tuesday 10 September 2024 (10/09/2024)
0.4161
0.4154
0.4161
0.4153
0.4157
Monday 9 September 2024 (09/09/2024)
0.4177
0.4162
0.4177
0.4162
0.4170
Friday 6 September 2024 (06/09/2024)
0.4186
0.4178
0.4191
0.4178
0.4185
Thursday 5 September 2024 (05/09/2024)
0.4176
0.4186
0.4186
0.4175
0.4181
Wednesday 4 September 2024 (04/09/2024)
0.4161
0.4176
0.4176
0.4161
0.4169
Tuesday 3 September 2024 (03/09/2024)
0.4171
0.4160
0.4171
0.4159
0.4165
Monday 2 September 2024 (02/09/2024)
0.4165
0.4171
0.4171
0.4165
0.4168

August

Friday 30 August 2024 (30/08/2024)
0.4176
0.4165
0.4178
0.4165
0.4172
Thursday 29 August 2024 (29/08/2024)
0.4190
0.4176
0.4196
0.4174
0.4185
Wednesday 28 August 2024 (28/08/2024)
0.4213
0.4189
0.4214
0.4188
0.4201
Tuesday 27 August 2024 (27/08/2024)
0.4207
0.4213
0.4213
0.4206
0.4210
Monday 26 August 2024 (26/08/2024)
0.4216
0.4207
0.4216
0.4206
0.4211
Friday 23 August 2024 (23/08/2024)
0.4187
0.4216
0.4216
0.4187
0.4202
Thursday 22 August 2024 (22/08/2024)
0.4202
0.4186
0.4203
0.4186
0.4195
Wednesday 21 August 2024 (21/08/2024)
0.4192
0.4202
0.4202
0.4189
0.4196
Tuesday 20 August 2024 (20/08/2024)
0.4176
0.4191
0.4191
0.4175
0.4183
Monday 19 August 2024 (19/08/2024)
0.4156
0.4176
0.4176
0.4156
0.4166
Friday 16 August 2024 (16/08/2024)
0.4139
0.4153
0.4153
0.4139
0.4146
Thursday 15 August 2024 (15/08/2024)
0.4152
0.4139
0.4152
0.4138
0.4145
Wednesday 14 August 2024 (14/08/2024)
0.4139
0.4152
0.4158
0.4139
0.4149
Tuesday 13 August 2024 (13/08/2024)
0.4119
0.4138
0.4138
0.4116
0.4127
Monday 12 August 2024 (12/08/2024)
0.4115
0.4120
0.4120
0.4115
0.4118
Friday 9 August 2024 (09/08/2024)
0.4114
0.4115
0.4118
0.4114
0.4116
Thursday 8 August 2024 (08/08/2024)
0.4118
0.4114
0.4123
0.4109
0.4116
Wednesday 7 August 2024 (07/08/2024)
0.4119
0.4118
0.4120
0.4114
0.4117
Tuesday 6 August 2024 (06/08/2024)
0.4129
0.4119
0.4130
0.4111
0.4121
Monday 5 August 2024 (05/08/2024)
0.4112
0.4130
0.4138
0.4104
0.4121
Friday 2 August 2024 (02/08/2024)
0.4067
0.4112
0.4112
0.4066
0.4089
Thursday 1 August 2024 (01/08/2024)
0.4079
0.4067
0.4083
0.4065
0.4074

July

Wednesday 31 July 2024 (31/07/2024)
0.4076
0.4079
0.4086
0.4076
0.4081
Tuesday 30 July 2024 (30/07/2024)
0.4079
0.4075
0.4083
0.4075
0.4079
Monday 29 July 2024 (29/07/2024)
0.4092
0.4079
0.4092
0.4077
0.4085
Friday 26 July 2024 (26/07/2024)
0.4090
0.4092
0.4093
0.4089
0.4091
Thursday 25 July 2024 (25/07/2024)
0.4086
0.4090
0.4093
0.4084
0.4089
Wednesday 24 July 2024 (24/07/2024)
0.4090
0.4086
0.4092
0.4085
0.4089
Tuesday 23 July 2024 (23/07/2024)
0.4104
0.4090
0.4105
0.4090
0.4098
Monday 22 July 2024 (22/07/2024)
0.4102
0.4104
0.4104
0.4101
0.4103
Friday 19 July 2024 (19/07/2024)
0.4108
0.4101
0.4108
0.4101
0.4105
Thursday 18 July 2024 (18/07/2024)
0.4123
0.4108
0.4123
0.4108
0.4116
Wednesday 17 July 2024 (17/07/2024)
0.4107
0.4122
0.4123
0.4107
0.4115
Tuesday 16 July 2024 (16/07/2024)
0.4108
0.4107
0.4108
0.4101
0.4105
Monday 15 July 2024 (15/07/2024)
0.4110
0.4108
0.4113
0.4106
0.4110
Friday 12 July 2024 (12/07/2024)
0.4096
0.4111
0.4111
0.4096
0.4104
Thursday 11 July 2024 (11/07/2024)
0.4081
0.4096
0.4100
0.4081
0.4091
Wednesday 10 July 2024 (10/07/2024)
0.4076
0.4080
0.4080
0.4076
0.4078
Tuesday 9 July 2024 (09/07/2024)
0.4081
0.4076
0.4082
0.4075
0.4079
Monday 8 July 2024 (08/07/2024)
0.4085
0.4082
0.4085
0.4081
0.4083
Friday 5 July 2024 (05/07/2024)
0.4074
0.4085
0.4085
0.4074
0.4080
Thursday 4 July 2024 (04/07/2024)
0.4066
0.4074
0.4074
0.4066
0.4070
Wednesday 3 July 2024 (03/07/2024)
0.4050
0.4065
0.4069
0.4049
0.4059
Tuesday 2 July 2024 (02/07/2024)
0.4047
0.4050
0.4050
0.4040
0.4045
Monday 1 July 2024 (01/07/2024)
0.4043
0.4047
0.4056
0.4043
0.4050

June

Friday 28 June 2024 (28/06/2024)
0.4035
0.4038
0.4039
0.4030
0.4035
Thursday 27 June 2024 (27/06/2024)
0.4026
0.4035
0.4039
0.4026
0.4033
Wednesday 26 June 2024 (26/06/2024)
0.4038
0.4026
0.4038
0.4025
0.4032
Tuesday 25 June 2024 (25/06/2024)
0.4046
0.4037
0.4048
0.4035
0.4042
Monday 24 June 2024 (24/06/2024)
0.4029
0.4046
0.4047
0.4029
0.4038
Friday 21 June 2024 (21/06/2024)
0.4036
0.4030
0.4038
0.4027
0.4033
Thursday 20 June 2024 (20/06/2024)
0.4050
0.4036
0.4050
0.4036
0.4043
Wednesday 19 June 2024 (19/06/2024)
0.4047
0.4050
0.4052
0.4045
0.4049
Tuesday 18 June 2024 (18/06/2024)
0.4044
0.4047
0.4047
0.4038
0.4043
Monday 17 June 2024 (17/06/2024)
0.4033
0.4044
0.4044
0.4032
0.4038
Friday 14 June 2024 (14/06/2024)
0.4048
0.4034
0.4048
0.4026
0.4037
Thursday 13 June 2024 (13/06/2024)
0.4077
0.4048
0.4077
0.4048
0.4063
Wednesday 12 June 2024 (12/06/2024)
0.4048
0.4077
0.4086
0.4047
0.4067
Tuesday 11 June 2024 (11/06/2024)
0.4056
0.4048
0.4058
0.4044
0.4051
Monday 10 June 2024 (10/06/2024)
0.4080
0.4055
0.4080
0.4049
0.4065
Friday 7 June 2024 (07/06/2024)
0.4105
0.4072
0.4107
0.4072
0.4090
Thursday 6 June 2024 (06/06/2024)
0.4096
0.4104
0.4104
0.4096
0.4100
Wednesday 5 June 2024 (05/06/2024)
0.4101
0.4096
0.4102
0.4094
0.4098
Tuesday 4 June 2024 (04/06/2024)
0.4106
0.4101
0.4112
0.4096
0.4104
Monday 3 June 2024 (03/06/2024)
0.4090
0.4105
0.4105
0.4084
0.4095

May

Friday 31 May 2024 (31/05/2024)
0.4084
0.4089
0.4096
0.4078
0.4087
Thursday 30 May 2024 (30/05/2024)
0.4073
0.4084
0.4086
0.4069
0.4078
Wednesday 29 May 2024 (29/05/2024)
0.4094
0.4073
0.4094
0.4073
0.4084
Tuesday 28 May 2024 (28/05/2024)
0.4093
0.4094
0.4104
0.4093
0.4099
Monday 27 May 2024 (27/05/2024)
0.4089
0.4093
0.4094
0.4089
0.4092
Friday 24 May 2024 (24/05/2024)
0.4076
0.4090
0.4090
0.4074
0.4082
Thursday 23 May 2024 (23/05/2024)
0.4080
0.4076
0.4091
0.4076
0.4084
Wednesday 22 May 2024 (22/05/2024)
0.4092
0.4080
0.4093
0.4080
0.4087
Tuesday 21 May 2024 (21/05/2024)
0.4094
0.4091
0.4095
0.4091
0.4093
Monday 20 May 2024 (20/05/2024)
0.4098
0.4094
0.4101
0.4094
0.4098
Friday 17 May 2024 (17/05/2024)
0.4097
0.4098
0.4098
0.4086
0.4092
Thursday 16 May 2024 (16/05/2024)
0.4101
0.4097
0.4104
0.4094
0.4099
Wednesday 15 May 2024 (15/05/2024)
0.4077
0.4101
0.4101
0.4077
0.4089
Tuesday 14 May 2024 (14/05/2024)
0.4066
0.4077
0.4077
0.4064
0.4071
Monday 13 May 2024 (13/05/2024)
0.4061
0.4066
0.4070
0.4060
0.4065
Friday 10 May 2024 (10/05/2024)
0.4063
0.4061
0.4065
0.4060
0.4063
Thursday 9 May 2024 (09/05/2024)
0.4050
0.4063
0.4063
0.4046
0.4055
Wednesday 8 May 2024 (08/05/2024)
0.4055
0.4050
0.4055
0.4049
0.4052
Tuesday 7 May 2024 (07/05/2024)
0.4060
0.4055
0.4063
0.4055
0.4059
Monday 6 May 2024 (06/05/2024)
0.4058
0.4061
0.4065
0.4058
0.4062
Friday 3 May 2024 (03/05/2024)
0.4043
0.4059
0.4065
0.4043
0.4054
Thursday 2 May 2024 (02/05/2024)
0.4027
0.4042
0.4042
0.4027
0.4035
Wednesday 1 May 2024 (01/05/2024)
0.4024
0.4022
0.4028
0.4022
0.4025

April

Tuesday 30 April 2024 (30/04/2024)
0.4041
0.4025
0.4043
0.4025
0.4034
Monday 29 April 2024 (29/04/2024)
0.4036
0.4041
0.4041
0.4036
0.4039
Friday 26 April 2024 (26/04/2024)
0.4044
0.4032
0.4048
0.4031
0.4040
Thursday 25 April 2024 (25/04/2024)
0.4031
0.4044
0.4044
0.4031
0.4038
Wednesday 24 April 2024 (24/04/2024)
0.4034
0.4031
0.4037
0.4028
0.4033
Tuesday 23 April 2024 (23/04/2024)
0.4016
0.4034
0.4034
0.4014
0.4024
Monday 22 April 2024 (22/04/2024)
0.4016
0.4016
0.4018
0.4009
0.4014
Friday 19 April 2024 (19/04/2024)
0.4014
0.4016
0.4021
0.4013
0.4017
Thursday 18 April 2024 (18/04/2024)
0.4019
0.4013
0.4027
0.4013
0.4020
Wednesday 17 April 2024 (17/04/2024)
0.4002
0.4018
0.4018
0.4001
0.4010
Tuesday 16 April 2024 (16/04/2024)
0.4004
0.4002
0.4009
0.3999
0.4004
Monday 15 April 2024 (15/04/2024)
0.4012
0.4005
0.4018
0.4005
0.4012
Friday 12 April 2024 (12/04/2024)
0.4044
0.4011
0.4044
0.4009
0.4027
Thursday 11 April 2024 (11/04/2024)
0.4050
0.4043
0.4050
0.4039
0.4045
Wednesday 10 April 2024 (10/04/2024)
0.4092
0.4050
0.4093
0.4049
0.4071
Tuesday 9 April 2024 (09/04/2024)
0.4093
0.4092
0.4099
0.4091
0.4095
Monday 8 April 2024 (08/04/2024)
0.4085
0.4092
0.4092
0.4082
0.4087
Friday 5 April 2024 (05/04/2024)
0.4087
0.4084
0.4088
0.4077
0.4083
Thursday 4 April 2024 (04/04/2024)
0.4083
0.4088
0.4097
0.4083
0.4090
Wednesday 3 April 2024 (03/04/2024)
0.4058
0.4082
0.4082
0.4058
0.4070
Tuesday 2 April 2024 (02/04/2024)
0.4061
0.4058
0.4061
0.4048
0.4055
Monday 1 April 2024 (01/04/2024)
0.4067
0.4067
0.4067
0.4067
0.4067

March

Friday 29 March 2024 (29/03/2024)
0.4068
0.4067
0.4068
0.4067
0.4068
Thursday 28 March 2024 (28/03/2024)
0.4080
0.4068
0.4080
0.4067
0.4074
Wednesday 27 March 2024 (27/03/2024)
0.4083
0.4079
0.4083
0.4077
0.4080
Tuesday 26 March 2024 (26/03/2024)
0.4084
0.4083
0.4092
0.4083
0.4088
Monday 25 March 2024 (25/03/2024)
0.4074
0.4084
0.4084
0.4074
0.4079
Friday 22 March 2024 (22/03/2024)
0.4093
0.4073
0.4094
0.4073
0.4084
Thursday 21 March 2024 (21/03/2024)
0.4110
0.4093
0.4121
0.4093
0.4107
Wednesday 20 March 2024 (20/03/2024)
0.4095
0.4107
0.4107
0.4087
0.4097
Tuesday 19 March 2024 (19/03/2024)
0.4098
0.4094
0.4098
0.4089
0.4094
Monday 18 March 2024 (18/03/2024)
0.4106
0.4098
0.4108
0.4098
0.4103
Friday 15 March 2024 (15/03/2024)
0.4102
0.4103
0.4105
0.4100
0.4103
Thursday 14 March 2024 (14/03/2024)
0.4127
0.4103
0.4127
0.4103
0.4115
Wednesday 13 March 2024 (13/03/2024)
0.4117
0.4127
0.4127
0.4117
0.4122
Tuesday 12 March 2024 (12/03/2024)
0.4117
0.4117
0.4122
0.4114
0.4118
Monday 11 March 2024 (11/03/2024)
0.4122
0.4117
0.4124
0.4117
0.4121
Friday 8 March 2024 (08/03/2024)
0.4122
0.4122
0.4130
0.4121
0.4126
Thursday 7 March 2024 (07/03/2024)
0.4106
0.4121
0.4121
0.4104
0.4113
Wednesday 6 March 2024 (06/03/2024)
0.4090
0.4106
0.4108
0.4090
0.4099
Tuesday 5 March 2024 (05/03/2024)
0.4091
0.4090
0.4092
0.4087
0.4090
Monday 4 March 2024 (04/03/2024)
0.4085
0.4091
0.4091
0.4085
0.4088
Friday 1 March 2024 (01/03/2024)
0.4073
0.4084
0.4084
0.4073
0.4079

February

Thursday 29 February 2024 (29/02/2024)
0.4084
0.4073
0.4088
0.4073
0.4081
Wednesday 28 February 2024 (28/02/2024)
0.4089
0.4084
0.4089
0.4075
0.4082
Tuesday 27 February 2024 (27/02/2024)
0.4088
0.4089
0.4093
0.4087
0.4090
Monday 26 February 2024 (26/02/2024)
0.4078
0.4087
0.4089
0.4078
0.4084
Friday 23 February 2024 (23/02/2024)
0.4077
0.4078
0.4081
0.4077
0.4079
Thursday 22 February 2024 (22/02/2024)
0.4076
0.4078
0.4092
0.4076
0.4084
Wednesday 21 February 2024 (21/02/2024)
0.4074
0.4075
0.4076
0.4069
0.4073
Tuesday 20 February 2024 (20/02/2024)
0.4062
0.4074
0.4078
0.4059
0.4069
Monday 19 February 2024 (19/02/2024)
0.4062
0.4062
0.4064
0.4059
0.4062
Friday 16 February 2024 (16/02/2024)
0.4059
0.4062
0.4063
0.4055
0.4059
Thursday 15 February 2024 (15/02/2024)
0.4044
0.4058
0.4059
0.4044
0.4052
Wednesday 14 February 2024 (14/02/2024)
0.4036
0.4044
0.4044
0.4034
0.4039
Tuesday 13 February 2024 (13/02/2024)
0.4061
0.4036
0.4064
0.4036
0.4050
Monday 12 February 2024 (12/02/2024)
0.4066
0.4061
0.4068
0.4058
0.4063
Friday 9 February 2024 (09/02/2024)
0.4062
0.4065
0.4065
0.4060
0.4063
Thursday 8 February 2024 (08/02/2024)
0.4059
0.4062
0.4064
0.4053
0.4059
Wednesday 7 February 2024 (07/02/2024)
0.4054
0.4059
0.4060
0.4054
0.4057
Tuesday 6 February 2024 (06/02/2024)
0.4049
0.4053
0.4053
0.4046
0.4050
Monday 5 February 2024 (05/02/2024)
0.4067
0.4049
0.4067
0.4046
0.4057
Friday 2 February 2024 (02/02/2024)
0.4097
0.4068
0.4104
0.4068
0.4086
Thursday 1 February 2024 (01/02/2024)
0.4077
0.4097
0.4097
0.4069
0.4083

January

Wednesday 31 January 2024 (31/01/2024)
0.4087
0.4077
0.4095
0.4077
0.4086
Tuesday 30 January 2024 (30/01/2024)
0.4081
0.4087
0.4088
0.4079
0.4084
Monday 29 January 2024 (29/01/2024)
0.4092
0.4080
0.4092
0.4073
0.4083
Friday 26 January 2024 (26/01/2024)
0.4087
0.4093
0.4099
0.4083
0.4091
Thursday 25 January 2024 (25/01/2024)
0.4103
0.4086
0.4105
0.4084
0.4095
Wednesday 24 January 2024 (24/01/2024)
0.4089
0.4103
0.4111
0.4089
0.4100
Tuesday 23 January 2024 (23/01/2024)
0.4103
0.4089
0.4110
0.4085
0.4098
Monday 22 January 2024 (22/01/2024)
0.4105
0.4103
0.4107
0.4103
0.4105
Friday 19 January 2024 (19/01/2024)
0.4097
0.4106
0.4106
0.4097
0.4102
Thursday 18 January 2024 (18/01/2024)
0.4100
0.4096
0.4107
0.4093
0.4100
Wednesday 17 January 2024 (17/01/2024)
0.4099
0.4099
0.4100
0.4094
0.4097
Tuesday 16 January 2024 (16/01/2024)
0.4127
0.4099
0.4128
0.4098
0.4113
Monday 15 January 2024 (15/01/2024)
0.4129
0.4128
0.4131
0.4125
0.4128
Friday 12 January 2024 (12/01/2024)
0.4135
0.4130
0.4139
0.4127
0.4133
Thursday 11 January 2024 (11/01/2024)
0.4134
0.4135
0.4143
0.4127
0.4135
Wednesday 10 January 2024 (10/01/2024)
0.4120
0.4134
0.4134
0.4120
0.4127
Tuesday 9 January 2024 (09/01/2024)
0.4129
0.4120
0.4132
0.4119
0.4126
Monday 8 January 2024 (08/01/2024)
0.4114
0.4130
0.4134
0.4114
0.4124
Friday 5 January 2024 (05/01/2024)
0.4127
0.4126
0.4136
0.4113
0.4125
Thursday 4 January 2024 (04/01/2024)
0.4114
0.4127
0.4130
0.4114
0.4122
Wednesday 3 January 2024 (03/01/2024)
0.4125
0.4114
0.4130
0.4109
0.4120
Tuesday 2 January 2024 (02/01/2024)
0.4161
0.4126
0.4161
0.4126
0.4144