Euro-Bahraini Dinar History: 2023

Go
Set Alert Set Alert

Daily EUR/BHD rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 0.4244 on 18/07/2023

Lowest exchange rate of 2023: 0.3944 on 03/10/2023

Average exchange rate of 2023: 0.4077

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Bahraini Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Bahraini Dinar on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
0.4171
0.4162
0.4175
0.4162
0.4169
Thursday 28 December 2023 (28/12/2023)
0.4186
0.4170
0.4193
0.4170
0.4182
Wednesday 27 December 2023 (27/12/2023)
0.4154
0.4186
0.4188
0.4154
0.4171
Friday 22 December 2023 (22/12/2023)
0.4147
0.4151
0.4159
0.4146
0.4153
Thursday 21 December 2023 (21/12/2023)
0.4124
0.4146
0.4146
0.4124
0.4135
Wednesday 20 December 2023 (20/12/2023)
0.4138
0.4125
0.4138
0.4122
0.4130
Tuesday 19 December 2023 (19/12/2023)
0.4116
0.4137
0.4137
0.4116
0.4127
Monday 18 December 2023 (18/12/2023)
0.4110
0.4117
0.4117
0.4110
0.4114
Friday 15 December 2023 (15/12/2023)
0.4144
0.4109
0.4144
0.4109
0.4127
Thursday 14 December 2023 (14/12/2023)
0.4098
0.4143
0.4144
0.4098
0.4121
Wednesday 13 December 2023 (13/12/2023)
0.4068
0.4097
0.4097
0.4063
0.4080
Tuesday 12 December 2023 (12/12/2023)
0.4055
0.4068
0.4074
0.4055
0.4065
Monday 11 December 2023 (11/12/2023)
0.4063
0.4056
0.4063
0.4051
0.4057
Friday 8 December 2023 (08/12/2023)
0.4070
0.4056
0.4070
0.4051
0.4061
Thursday 7 December 2023 (07/12/2023)
0.4060
0.4070
0.4072
0.4058
0.4065
Wednesday 6 December 2023 (06/12/2023)
0.4070
0.4060
0.4070
0.4060
0.4065
Tuesday 5 December 2023 (05/12/2023)
0.4082
0.4070
0.4086
0.4069
0.4078
Monday 4 December 2023 (04/12/2023)
0.4100
0.4082
0.4100
0.4079
0.4090
Friday 1 December 2023 (01/12/2023)
0.4103
0.4100
0.4111
0.4092
0.4102

November

Thursday 30 November 2023 (30/11/2023)
0.4136
0.4103
0.4137
0.4103
0.4120
Wednesday 29 November 2023 (29/11/2023)
0.4143
0.4137
0.4148
0.4135
0.4142
Tuesday 28 November 2023 (28/11/2023)
0.4127
0.4140
0.4142
0.4124
0.4133
Monday 27 November 2023 (27/11/2023)
0.4125
0.4127
0.4128
0.4122
0.4125
Friday 24 November 2023 (24/11/2023)
0.4110
0.4124
0.4125
0.4109
0.4117
Thursday 23 November 2023 (23/11/2023)
0.4103
0.4110
0.4115
0.4103
0.4109
Wednesday 22 November 2023 (22/11/2023)
0.4112
0.4102
0.4113
0.4098
0.4106
Tuesday 21 November 2023 (21/11/2023)
0.4125
0.4113
0.4131
0.4113
0.4122
Monday 20 November 2023 (20/11/2023)
0.4111
0.4125
0.4126
0.4111
0.4119
Friday 17 November 2023 (17/11/2023)
0.4091
0.4110
0.4110
0.4087
0.4099
Thursday 16 November 2023 (16/11/2023)
0.4089
0.4092
0.4100
0.4085
0.4093
Wednesday 15 November 2023 (15/11/2023)
0.4101
0.4089
0.4101
0.4088
0.4095
Tuesday 14 November 2023 (14/11/2023)
0.4034
0.4100
0.4100
0.4032
0.4066
Monday 13 November 2023 (13/11/2023)
0.4027
0.4034
0.4034
0.4024
0.4029
Friday 10 November 2023 (10/11/2023)
0.4023
0.4027
0.4027
0.4022
0.4025
Thursday 9 November 2023 (09/11/2023)
0.4037
0.4023
0.4038
0.4023
0.4031
Wednesday 8 November 2023 (08/11/2023)
0.4032
0.4036
0.4036
0.4022
0.4029
Tuesday 7 November 2023 (07/11/2023)
0.4043
0.4032
0.4043
0.4025
0.4034
Monday 6 November 2023 (06/11/2023)
0.4047
0.4043
0.4053
0.4043
0.4048
Friday 3 November 2023 (03/11/2023)
0.4005
0.4046
0.4047
0.4004
0.4026
Thursday 2 November 2023 (02/11/2023)
0.3981
0.4005
0.4015
0.3981
0.3998
Wednesday 1 November 2023 (01/11/2023)
0.3989
0.3980
0.3989
0.3972
0.3981

October

Tuesday 31 October 2023 (31/10/2023)
0.4002
0.3989
0.4019
0.3988
0.4004
Monday 30 October 2023 (30/10/2023)
0.3983
0.4003
0.4003
0.3981
0.3992
Friday 27 October 2023 (27/10/2023)
0.3981
0.3985
0.3991
0.3975
0.3983
Thursday 26 October 2023 (26/10/2023)
0.3985
0.3980
0.3985
0.3972
0.3979
Wednesday 25 October 2023 (25/10/2023)
0.3993
0.3986
0.3997
0.3986
0.3992
Tuesday 24 October 2023 (24/10/2023)
0.4022
0.3993
0.4027
0.3993
0.4010
Monday 23 October 2023 (23/10/2023)
0.3992
0.4021
0.4021
0.3990
0.4006
Friday 20 October 2023 (20/10/2023)
0.3991
0.3993
0.3993
0.3986
0.3990
Thursday 19 October 2023 (19/10/2023)
0.3972
0.3992
0.3994
0.3971
0.3983
Wednesday 18 October 2023 (18/10/2023)
0.3987
0.3972
0.3990
0.3972
0.3981
Tuesday 17 October 2023 (17/10/2023)
0.3979
0.3987
0.3989
0.3974
0.3982
Monday 16 October 2023 (16/10/2023)
0.3963
0.3979
0.3979
0.3963
0.3971
Friday 13 October 2023 (13/10/2023)
0.3971
0.3962
0.3977
0.3962
0.3970
Thursday 12 October 2023 (12/10/2023)
0.4000
0.3971
0.4008
0.3971
0.3990
Wednesday 11 October 2023 (11/10/2023)
0.3997
0.3999
0.4003
0.3996
0.4000
Tuesday 10 October 2023 (10/10/2023)
0.3983
0.3997
0.3999
0.3981
0.3990
Monday 9 October 2023 (09/10/2023)
0.3988
0.3983
0.3988
0.3970
0.3979
Friday 6 October 2023 (06/10/2023)
0.3975
0.3991
0.3992
0.3964
0.3978
Thursday 5 October 2023 (05/10/2023)
0.3961
0.3974
0.3974
0.3961
0.3968
Wednesday 4 October 2023 (04/10/2023)
0.3946
0.3962
0.3965
0.3945
0.3955
Tuesday 3 October 2023 (03/10/2023)
0.3953
0.3947
0.3953
0.3944
0.3949
Monday 2 October 2023 (02/10/2023)
0.3986
0.3953
0.3986
0.3953
0.3970

September

Friday 29 September 2023 (29/09/2023)
0.3983
0.3986
0.4000
0.3982
0.3991
Thursday 28 September 2023 (28/09/2023)
0.3960
0.3983
0.3984
0.3959
0.3972
Wednesday 27 September 2023 (27/09/2023)
0.3985
0.3960
0.3985
0.3958
0.3972
Tuesday 26 September 2023 (26/09/2023)
0.3993
0.3985
0.3997
0.3985
0.3991
Monday 25 September 2023 (25/09/2023)
0.4012
0.3993
0.4013
0.3993
0.4003
Friday 22 September 2023 (22/09/2023)
0.4018
0.4014
0.4019
0.4010
0.4015
Thursday 21 September 2023 (21/09/2023)
0.4022
0.4020
0.4022
0.4009
0.4016
Wednesday 20 September 2023 (20/09/2023)
0.4026
0.4022
0.4043
0.4022
0.4033
Tuesday 19 September 2023 (19/09/2023)
0.4029
0.4027
0.4037
0.4027
0.4032
Monday 18 September 2023 (18/09/2023)
0.4019
0.4029
0.4029
0.4019
0.4024
Friday 15 September 2023 (15/09/2023)
0.4013
0.4019
0.4023
0.4011
0.4017
Thursday 14 September 2023 (14/09/2023)
0.4047
0.4013
0.4051
0.4013
0.4032
Wednesday 13 September 2023 (13/09/2023)
0.4051
0.4047
0.4055
0.4046
0.4051
Tuesday 12 September 2023 (12/09/2023)
0.4052
0.4047
0.4052
0.4038
0.4045
Monday 11 September 2023 (11/09/2023)
0.4035
0.4052
0.4052
0.4035
0.4044
Friday 8 September 2023 (08/09/2023)
0.4033
0.4035
0.4040
0.4033
0.4037
Thursday 7 September 2023 (07/09/2023)
0.4043
0.4033
0.4044
0.4033
0.4039
Wednesday 6 September 2023 (06/09/2023)
0.4042
0.4043
0.4050
0.4040
0.4045
Tuesday 5 September 2023 (05/09/2023)
0.4069
0.4042
0.4070
0.4042
0.4056
Monday 4 September 2023 (04/09/2023)
0.4064
0.4070
0.4073
0.4064
0.4069
Friday 1 September 2023 (01/09/2023)
0.4089
0.4063
0.4097
0.4063
0.4080

August

Thursday 31 August 2023 (31/08/2023)
0.4118
0.4089
0.4121
0.4088
0.4105
Wednesday 30 August 2023 (30/08/2023)
0.4100
0.4118
0.4119
0.4096
0.4108
Tuesday 29 August 2023 (29/08/2023)
0.4077
0.4100
0.4100
0.4070
0.4085
Monday 28 August 2023 (28/08/2023)
0.4071
0.4076
0.4076
0.4071
0.4074
Friday 25 August 2023 (25/08/2023)
0.4076
0.4071
0.4078
0.4065
0.4072
Thursday 24 August 2023 (24/08/2023)
0.4095
0.4076
0.4098
0.4076
0.4087
Wednesday 23 August 2023 (23/08/2023)
0.4090
0.4095
0.4095
0.4073
0.4084
Tuesday 22 August 2023 (22/08/2023)
0.4107
0.4091
0.4117
0.4091
0.4104
Monday 21 August 2023 (21/08/2023)
0.4096
0.4108
0.4110
0.4096
0.4103
Thursday 17 August 2023 (17/08/2023)
0.4101
0.4097
0.4109
0.4096
0.4103
Wednesday 16 August 2023 (16/08/2023)
0.4112
0.4101
0.4116
0.4101
0.4109
Tuesday 15 August 2023 (15/08/2023)
0.4114
0.4113
0.4122
0.4112
0.4117
Monday 14 August 2023 (14/08/2023)
0.4126
0.4113
0.4127
0.4110
0.4119
Friday 11 August 2023 (11/08/2023)
0.4142
0.4127
0.4146
0.4127
0.4137
Thursday 10 August 2023 (10/08/2023)
0.4138
0.4143
0.4161
0.4137
0.4149
Wednesday 9 August 2023 (09/08/2023)
0.4130
0.4138
0.4141
0.4130
0.4136
Tuesday 8 August 2023 (08/08/2023)
0.4148
0.4130
0.4148
0.4125
0.4137
Monday 7 August 2023 (07/08/2023)
0.4150
0.4148
0.4150
0.4137
0.4144
Friday 4 August 2023 (04/08/2023)
0.4126
0.4152
0.4157
0.4125
0.4141
Thursday 3 August 2023 (03/08/2023)
0.4125
0.4126
0.4128
0.4118
0.4123
Wednesday 2 August 2023 (02/08/2023)
0.4140
0.4125
0.4147
0.4125
0.4136
Tuesday 1 August 2023 (01/08/2023)
0.4146
0.4138
0.4146
0.4134
0.4140

July

Monday 31 July 2023 (31/07/2023)
0.4151
0.4147
0.4159
0.4147
0.4153
Friday 28 July 2023 (28/07/2023)
0.4138
0.4155
0.4156
0.4132
0.4144
Thursday 27 July 2023 (27/07/2023)
0.4179
0.4138
0.4198
0.4138
0.4168
Wednesday 26 July 2023 (26/07/2023)
0.4165
0.4179
0.4179
0.4164
0.4172
Tuesday 25 July 2023 (25/07/2023)
0.4171
0.4164
0.4176
0.4159
0.4168
Monday 24 July 2023 (24/07/2023)
0.4194
0.4172
0.4194
0.4172
0.4183
Friday 21 July 2023 (21/07/2023)
0.4196
0.4194
0.4200
0.4191
0.4196
Thursday 20 July 2023 (20/07/2023)
0.4222
0.4196
0.4230
0.4196
0.4213
Wednesday 19 July 2023 (19/07/2023)
0.4232
0.4222
0.4233
0.4219
0.4226
Tuesday 18 July 2023 (18/07/2023)
0.4237
0.4233
0.4244
0.4231
0.4238
Monday 17 July 2023 (17/07/2023)
0.4232
0.4237
0.4237
0.4231
0.4234
Friday 14 July 2023 (14/07/2023)
0.4231
0.4234
0.4235
0.4229
0.4232
Thursday 13 July 2023 (13/07/2023)
0.4196
0.4229
0.4229
0.4196
0.4213
Wednesday 12 July 2023 (12/07/2023)
0.4148
0.4196
0.4196
0.4148
0.4172
Tuesday 11 July 2023 (11/07/2023)
0.4145
0.4148
0.4152
0.4141
0.4147
Monday 10 July 2023 (10/07/2023)
0.4132
0.4144
0.4144
0.4129
0.4137
Friday 7 July 2023 (07/07/2023)
0.4104
0.4133
0.4133
0.4103
0.4118
Thursday 6 July 2023 (06/07/2023)
0.4093
0.4103
0.4106
0.4087
0.4097
Wednesday 5 July 2023 (05/07/2023)
0.4104
0.4093
0.4105
0.4093
0.4099
Tuesday 4 July 2023 (04/07/2023)
0.4114
0.4106
0.4114
0.4106
0.4110
Monday 3 July 2023 (03/07/2023)
0.4114
0.4114
0.4115
0.4105
0.4110

June

Friday 30 June 2023 (30/06/2023)
0.4098
0.4114
0.4115
0.4090
0.4103
Thursday 29 June 2023 (29/06/2023)
0.4115
0.4099
0.4121
0.4099
0.4110
Wednesday 28 June 2023 (28/06/2023)
0.4132
0.4116
0.4132
0.4116
0.4124
Tuesday 27 June 2023 (27/06/2023)
0.4112
0.4132
0.4132
0.4112
0.4122
Monday 26 June 2023 (26/06/2023)
0.4106
0.4112
0.4116
0.4102
0.4109
Friday 23 June 2023 (23/06/2023)
0.4131
0.4106
0.4131
0.4098
0.4115
Thursday 22 June 2023 (22/06/2023)
0.4141
0.4131
0.4149
0.4131
0.4140
Wednesday 21 June 2023 (21/06/2023)
0.4114
0.4140
0.4140
0.4114
0.4127
Tuesday 20 June 2023 (20/06/2023)
0.4117
0.4114
0.4122
0.4111
0.4117
Monday 19 June 2023 (19/06/2023)
0.4124
0.4117
0.4124
0.4117
0.4121
Friday 16 June 2023 (16/06/2023)
0.4126
0.4124
0.4131
0.4122
0.4127
Thursday 15 June 2023 (15/06/2023)
0.4083
0.4127
0.4127
0.4076
0.4102
Wednesday 14 June 2023 (14/06/2023)
0.4069
0.4084
0.4092
0.4066
0.4079
Tuesday 13 June 2023 (13/06/2023)
0.4055
0.4068
0.4072
0.4055
0.4064
Monday 12 June 2023 (12/06/2023)
0.4052
0.4055
0.4063
0.4052
0.4058
Friday 9 June 2023 (09/06/2023)
0.4064
0.4052
0.4065
0.4052
0.4059
Thursday 8 June 2023 (08/06/2023)
0.4034
0.4064
0.4064
0.4034
0.4049
Wednesday 7 June 2023 (07/06/2023)
0.4031
0.4034
0.4041
0.4027
0.4034
Tuesday 6 June 2023 (06/06/2023)
0.4038
0.4031
0.4043
0.4026
0.4035
Monday 5 June 2023 (05/06/2023)
0.4037
0.4039
0.4039
0.4028
0.4034
Friday 2 June 2023 (02/06/2023)
0.4057
0.4039
0.4061
0.4039
0.4050
Thursday 1 June 2023 (01/06/2023)
0.4027
0.4056
0.4056
0.4025
0.4041

May

Wednesday 31 May 2023 (31/05/2023)
0.4045
0.4026
0.4046
0.4014
0.4030
Tuesday 30 May 2023 (30/05/2023)
0.4038
0.4045
0.4048
0.4030
0.4039
Monday 29 May 2023 (29/05/2023)
0.4050
0.4038
0.4050
0.4038
0.4044
Friday 26 May 2023 (26/05/2023)
0.4042
0.4043
0.4053
0.4041
0.4047
Thursday 25 May 2023 (25/05/2023)
0.4054
0.4042
0.4054
0.4041
0.4048
Wednesday 24 May 2023 (24/05/2023)
0.4061
0.4054
0.4065
0.4054
0.4060
Tuesday 23 May 2023 (23/05/2023)
0.4077
0.4061
0.4077
0.4061
0.4069
Monday 22 May 2023 (22/05/2023)
0.4073
0.4077
0.4079
0.4073
0.4076
Friday 19 May 2023 (19/05/2023)
0.4061
0.4074
0.4077
0.4059
0.4068
Thursday 18 May 2023 (18/05/2023)
0.4086
0.4060
0.4088
0.4059
0.4074
Wednesday 17 May 2023 (17/05/2023)
0.4096
0.4086
0.4098
0.4081
0.4090
Tuesday 16 May 2023 (16/05/2023)
0.4100
0.4096
0.4108
0.4096
0.4102
Monday 15 May 2023 (15/05/2023)
0.4093
0.4100
0.4101
0.4093
0.4097
Friday 12 May 2023 (12/05/2023)
0.4116
0.4091
0.4120
0.4091
0.4106
Thursday 11 May 2023 (11/05/2023)
0.4139
0.4116
0.4143
0.4114
0.4129
Wednesday 10 May 2023 (10/05/2023)
0.4133
0.4138
0.4140
0.4128
0.4134
Tuesday 9 May 2023 (09/05/2023)
0.4150
0.4133
0.4150
0.4131
0.4141
Monday 8 May 2023 (08/05/2023)
0.4155
0.4151
0.4166
0.4151
0.4159
Friday 5 May 2023 (05/05/2023)
0.4153
0.4154
0.4162
0.4144
0.4153
Thursday 4 May 2023 (04/05/2023)
0.4168
0.4154
0.4179
0.4152
0.4166
Wednesday 3 May 2023 (03/05/2023)
0.4148
0.4168
0.4170
0.4148
0.4159
Tuesday 2 May 2023 (02/05/2023)
0.4142
0.4148
0.4148
0.4131
0.4140

April

Friday 28 April 2023 (28/04/2023)
0.4156
0.4155
0.4159
0.4140
0.4150
Thursday 27 April 2023 (27/04/2023)
0.4162
0.4156
0.4168
0.4151
0.4160
Wednesday 26 April 2023 (26/04/2023)
0.4136
0.4161
0.4173
0.4136
0.4155
Tuesday 25 April 2023 (25/04/2023)
0.4163
0.4136
0.4169
0.4136
0.4153
Monday 24 April 2023 (24/04/2023)
0.4140
0.4163
0.4163
0.4138
0.4151
Friday 21 April 2023 (21/04/2023)
0.4134
0.4139
0.4140
0.4129
0.4135
Thursday 20 April 2023 (20/04/2023)
0.4130
0.4133
0.4137
0.4130
0.4134
Wednesday 19 April 2023 (19/04/2023)
0.4135
0.4130
0.4138
0.4120
0.4129
Tuesday 18 April 2023 (18/04/2023)
0.4119
0.4135
0.4137
0.4119
0.4128
Monday 17 April 2023 (17/04/2023)
0.4145
0.4119
0.4145
0.4118
0.4132
Friday 14 April 2023 (14/04/2023)
0.4165
0.4144
0.4173
0.4143
0.4158
Thursday 13 April 2023 (13/04/2023)
0.4144
0.4166
0.4167
0.4143
0.4155
Wednesday 12 April 2023 (12/04/2023)
0.4114
0.4144
0.4144
0.4114
0.4129
Tuesday 11 April 2023 (11/04/2023)
0.4110
0.4114
0.4117
0.4108
0.4113
Monday 10 April 2023 (10/04/2023)
0.4112
0.4112
0.4112
0.4112
0.4112
Friday 7 April 2023 (07/04/2023)
0.4118
0.4110
0.4118
0.4110
0.4114
Thursday 6 April 2023 (06/04/2023)
0.4111
0.4118
0.4119
0.4107
0.4113
Wednesday 5 April 2023 (05/04/2023)
0.4129
0.4112
0.4132
0.4112
0.4122
Tuesday 4 April 2023 (04/04/2023)
0.4108
0.4129
0.4129
0.4106
0.4118
Monday 3 April 2023 (03/04/2023)
0.4069
0.4109
0.4109
0.4069
0.4089

March

Friday 31 March 2023 (31/03/2023)
0.4111
0.4089
0.4114
0.4089
0.4102
Thursday 30 March 2023 (30/03/2023)
0.4088
0.4111
0.4113
0.4085
0.4099
Wednesday 29 March 2023 (29/03/2023)
0.4088
0.4088
0.4096
0.4084
0.4090
Tuesday 28 March 2023 (28/03/2023)
0.4070
0.4088
0.4088
0.4070
0.4079
Monday 27 March 2023 (27/03/2023)
0.4058
0.4070
0.4070
0.4057
0.4064
Friday 24 March 2023 (24/03/2023)
0.4089
0.4058
0.4089
0.4041
0.4065
Thursday 23 March 2023 (23/03/2023)
0.4097
0.4090
0.4117
0.4090
0.4104
Wednesday 22 March 2023 (22/03/2023)
0.4060
0.4097
0.4098
0.4060
0.4079
Tuesday 21 March 2023 (21/03/2023)
0.4044
0.4060
0.4064
0.4039
0.4052
Monday 20 March 2023 (20/03/2023)
0.4023
0.4044
0.4044
0.4017
0.4031
Friday 17 March 2023 (17/03/2023)
0.4002
0.4023
0.4024
0.4002
0.4013
Thursday 16 March 2023 (16/03/2023)
0.3987
0.4002
0.4003
0.3987
0.3995
Wednesday 15 March 2023 (15/03/2023)
0.4046
0.3986
0.4053
0.3972
0.4013
Tuesday 14 March 2023 (14/03/2023)
0.4045
0.4047
0.4047
0.4031
0.4039
Monday 13 March 2023 (13/03/2023)
0.4013
0.4046
0.4047
0.4013
0.4030
Friday 10 March 2023 (10/03/2023)
0.3989
0.4013
0.4027
0.3989
0.4008
Thursday 9 March 2023 (09/03/2023)
0.3976
0.3988
0.3989
0.3975
0.3982
Wednesday 8 March 2023 (08/03/2023)
0.3980
0.3976
0.3980
0.3972
0.3976
Tuesday 7 March 2023 (07/03/2023)
0.4027
0.3980
0.4029
0.3980
0.4005
Monday 6 March 2023 (06/03/2023)
0.4007
0.4026
0.4027
0.4007
0.4017
Friday 3 March 2023 (03/03/2023)
0.3995
0.4007
0.4007
0.3995
0.4001
Thursday 2 March 2023 (02/03/2023)
0.4022
0.3995
0.4022
0.3992
0.4007
Wednesday 1 March 2023 (01/03/2023)
0.3991
0.4021
0.4024
0.3987
0.4006

February

Tuesday 28 February 2023 (28/02/2023)
0.3998
0.3991
0.4007
0.3991
0.3999
Monday 27 February 2023 (27/02/2023)
0.3975
0.3998
0.3998
0.3974
0.3986
Friday 24 February 2023 (24/02/2023)
0.3994
0.3977
0.3997
0.3976
0.3987
Thursday 23 February 2023 (23/02/2023)
0.3999
0.3994
0.4004
0.3991
0.3998
Wednesday 22 February 2023 (22/02/2023)
0.4014
0.4000
0.4018
0.4000
0.4009
Tuesday 21 February 2023 (21/02/2023)
0.4027
0.4014
0.4028
0.4014
0.4021
Monday 20 February 2023 (20/02/2023)
0.4030
0.4028
0.4030
0.4023
0.4027
Friday 17 February 2023 (17/02/2023)
0.4024
0.4029
0.4029
0.4000
0.4015
Thursday 16 February 2023 (16/02/2023)
0.4028
0.4025
0.4036
0.4024
0.4030
Wednesday 15 February 2023 (15/02/2023)
0.4046
0.4027
0.4049
0.4024
0.4037
Tuesday 14 February 2023 (14/02/2023)
0.4041
0.4046
0.4058
0.4041
0.4050
Monday 13 February 2023 (13/02/2023)
0.4024
0.4041
0.4041
0.4024
0.4033
Friday 10 February 2023 (10/02/2023)
0.4048
0.4024
0.4048
0.4024
0.4036
Thursday 9 February 2023 (09/02/2023)
0.4039
0.4048
0.4061
0.4038
0.4050
Wednesday 8 February 2023 (08/02/2023)
0.4042
0.4039
0.4051
0.4039
0.4045
Tuesday 7 February 2023 (07/02/2023)
0.4043
0.4042
0.4048
0.4030
0.4039
Monday 6 February 2023 (06/02/2023)
0.4071
0.4043
0.4071
0.4043
0.4057
Friday 3 February 2023 (03/02/2023)
0.4114
0.4072
0.4121
0.4072
0.4097
Thursday 2 February 2023 (02/02/2023)
0.4141
0.4114
0.4154
0.4114
0.4134
Wednesday 1 February 2023 (01/02/2023)
0.4096
0.4140
0.4140
0.4094
0.4117

January

Tuesday 31 January 2023 (31/01/2023)
0.4092
0.4096
0.4096
0.4081
0.4089
Monday 30 January 2023 (30/01/2023)
0.4098
0.4093
0.4110
0.4093
0.4102
Friday 27 January 2023 (27/01/2023)
0.4105
0.4097
0.4107
0.4093
0.4100
Thursday 26 January 2023 (26/01/2023)
0.4114
0.4104
0.4116
0.4097
0.4107
Wednesday 25 January 2023 (25/01/2023)
0.4103
0.4113
0.4113
0.4097
0.4105
Tuesday 24 January 2023 (24/01/2023)
0.4097
0.4103
0.4104
0.4094
0.4099
Monday 23 January 2023 (23/01/2023)
0.4091
0.4096
0.4110
0.4091
0.4101
Friday 20 January 2023 (20/01/2023)
0.4082
0.4091
0.4091
0.4077
0.4084
Thursday 19 January 2023 (19/01/2023)
0.4070
0.4082
0.4082
0.4068
0.4075
Wednesday 18 January 2023 (18/01/2023)
0.4068
0.4071
0.4094
0.4062
0.4078
Tuesday 17 January 2023 (17/01/2023)
0.4078
0.4068
0.4090
0.4068
0.4079
Monday 16 January 2023 (16/01/2023)
0.4082
0.4078
0.4084
0.4077
0.4081
Friday 13 January 2023 (13/01/2023)
0.4090
0.4082
0.4093
0.4072
0.4083
Thursday 12 January 2023 (12/01/2023)
0.4053
0.4089
0.4089
0.4053
0.4071
Wednesday 11 January 2023 (11/01/2023)
0.4047
0.4053
0.4057
0.4047
0.4052
Tuesday 10 January 2023 (10/01/2023)
0.4047
0.4048
0.4048
0.4043
0.4046
Monday 9 January 2023 (09/01/2023)
0.4011
0.4047
0.4051
0.4011
0.4031
Friday 6 January 2023 (06/01/2023)
0.3968
0.4010
0.4010
0.3956
0.3983
Thursday 5 January 2023 (05/01/2023)
0.3998
0.3969
0.4004
0.3969
0.3987
Wednesday 4 January 2023 (04/01/2023)
0.3978
0.3998
0.4001
0.3977
0.3989
Tuesday 3 January 2023 (03/01/2023)
0.4020
0.3979
0.4024
0.3974
0.3999
Monday 2 January 2023 (02/01/2023)
0.4035
0.4020
0.4035
0.4019
0.4027