Euro-Bahraini Dinar History: 2022

Go
Set Alert Set Alert

Daily EUR/BHD rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 0.43 on 10/02/2022

Lowest exchange rate of 2022: 0.3505 on 27/09/2022

Average exchange rate of 2022: 0.3942

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Bahraini Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Bahraini Dinar on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.4022
0.4035
0.4035
0.4017
0.4026
Thursday 29 December 2022 (29/12/2022)
0.4002
0.4022
0.4024
0.4002
0.4013
Wednesday 28 December 2022 (28/12/2022)
0.4012
0.4003
0.4016
0.4003
0.4010
Tuesday 27 December 2022 (27/12/2022)
0.4001
0.4012
0.4017
0.4001
0.4009
Monday 26 December 2022 (26/12/2022)
0.4001
0.4001
0.4001
0.4001
0.4001
Friday 23 December 2022 (23/12/2022)
0.3994
0.4000
0.4003
0.3994
0.3999
Thursday 22 December 2022 (22/12/2022)
0.3999
0.3993
0.4012
0.3990
0.4001
Wednesday 21 December 2022 (21/12/2022)
0.4004
0.3999
0.4006
0.3998
0.4002
Tuesday 20 December 2022 (20/12/2022)
0.3999
0.4004
0.4011
0.3996
0.4004
Monday 19 December 2022 (19/12/2022)
0.3995
0.3999
0.4011
0.3995
0.4003
Friday 16 December 2022 (16/12/2022)
0.3976
0.3960
0.3984
0.3960
0.3972
Thursday 15 December 2022 (15/12/2022)
0.3992
0.3976
0.4013
0.3967
0.3990
Wednesday 14 December 2022 (14/12/2022)
0.3978
0.3994
0.4001
0.3974
0.3988
Tuesday 13 December 2022 (13/12/2022)
0.3945
0.3977
0.3989
0.3940
0.3965
Monday 12 December 2022 (12/12/2022)
0.3849
0.3944
0.3957
0.3849
0.3903
Friday 9 December 2022 (09/12/2022)
0.3949
0.3940
0.3961
0.3934
0.3948
Thursday 8 December 2022 (08/12/2022)
0.3932
0.3950
0.3951
0.3925
0.3938
Wednesday 7 December 2022 (07/12/2022)
0.3915
0.3933
0.3945
0.3909
0.3927
Tuesday 6 December 2022 (06/12/2022)
0.3930
0.3916
0.3939
0.3913
0.3926
Monday 5 December 2022 (05/12/2022)
0.3843
0.3928
0.3964
0.3843
0.3904
Friday 2 December 2022 (02/12/2022)
0.3937
0.3944
0.3944
0.3904
0.3924
Thursday 1 December 2022 (01/12/2022)
0.3902
0.3939
0.3942
0.3893
0.3918

November

Wednesday 30 November 2022 (30/11/2022)
0.3867
0.3900
0.3900
0.3853
0.3877
Tuesday 29 November 2022 (29/11/2022)
0.3871
0.3862
0.3888
0.3861
0.3875
Monday 28 November 2022 (28/11/2022)
0.3890
0.3870
0.3927
0.3867
0.3897
Friday 25 November 2022 (25/11/2022)
0.3891
0.3890
0.3902
0.3874
0.3888
Thursday 24 November 2022 (24/11/2022)
0.3894
0.3894
0.3907
0.3886
0.3897
Wednesday 23 November 2022 (23/11/2022)
0.3859
0.3897
0.3897
0.3854
0.3876
Tuesday 22 November 2022 (22/11/2022)
0.3832
0.3856
0.3856
0.3832
0.3844
Monday 21 November 2022 (21/11/2022)
0.3861
0.3831
0.3861
0.3825
0.3843
Friday 18 November 2022 (18/11/2022)
0.3879
0.3861
0.3886
0.3859
0.3873
Thursday 17 November 2022 (17/11/2022)
0.3889
0.3877
0.3893
0.3857
0.3875
Wednesday 16 November 2022 (16/11/2022)
0.3870
0.3888
0.3903
0.3865
0.3884
Tuesday 15 November 2022 (15/11/2022)
0.3861
0.3871
0.3917
0.3847
0.3882
Monday 14 November 2022 (14/11/2022)
0.3872
0.3862
0.3872
0.3844
0.3858
Friday 11 November 2022 (11/11/2022)
0.3813
0.3872
0.3874
0.3804
0.3839
Thursday 10 November 2022 (10/11/2022)
0.3747
0.3812
0.3821
0.3716
0.3769
Wednesday 9 November 2022 (09/11/2022)
0.3769
0.3746
0.3771
0.3737
0.3754
Tuesday 8 November 2022 (08/11/2022)
0.3747
0.3770
0.3774
0.3733
0.3754
Monday 7 November 2022 (07/11/2022)
0.3563
0.3748
0.3752
0.3563
0.3658
Friday 4 November 2022 (04/11/2022)
0.3649
0.3725
0.3726
0.3647
0.3687
Thursday 3 November 2022 (03/11/2022)
0.3669
0.3646
0.3679
0.3640
0.3660
Wednesday 2 November 2022 (02/11/2022)
0.3695
0.3670
0.3725
0.3669
0.3697
Tuesday 1 November 2022 (01/11/2022)
0.3697
0.3694
0.3722
0.3686
0.3704

October

Monday 31 October 2022 (31/10/2022)
0.3727
0.3698
0.3727
0.3693
0.3710
Friday 28 October 2022 (28/10/2022)
0.3726
0.3727
0.3738
0.3714
0.3726
Thursday 27 October 2022 (27/10/2022)
0.3772
0.3729
0.3773
0.3726
0.3750
Wednesday 26 October 2022 (26/10/2022)
0.3728
0.3774
0.3774
0.3720
0.3747
Tuesday 25 October 2022 (25/10/2022)
0.3701
0.3726
0.3731
0.3685
0.3708
Monday 24 October 2022 (24/10/2022)
0.3546
0.3698
0.3698
0.3546
0.3622
Friday 21 October 2022 (21/10/2022)
0.3654
0.3688
0.3690
0.3633
0.3662
Thursday 20 October 2022 (20/10/2022)
0.3653
0.3657
0.3678
0.3649
0.3664
Wednesday 19 October 2022 (19/10/2022)
0.3689
0.3651
0.3689
0.3650
0.3670
Tuesday 18 October 2022 (18/10/2022)
0.3682
0.3690
0.3693
0.3672
0.3683
Monday 17 October 2022 (17/10/2022)
0.3636
0.3683
0.3683
0.3636
0.3660
Friday 14 October 2022 (14/10/2022)
0.3658
0.3636
0.3669
0.3631
0.3650
Thursday 13 October 2022 (13/10/2022)
0.3632
0.3657
0.3668
0.3604
0.3636
Wednesday 12 October 2022 (12/10/2022)
0.3629
0.3633
0.3641
0.3617
0.3629
Tuesday 11 October 2022 (11/10/2022)
0.3631
0.3632
0.3656
0.3619
0.3638
Monday 10 October 2022 (10/10/2022)
0.3567
0.3634
0.3645
0.3567
0.3606
Friday 7 October 2022 (07/10/2022)
0.3661
0.3647
0.3673
0.3642
0.3658
Thursday 6 October 2022 (06/10/2022)
0.3707
0.3660
0.3711
0.3660
0.3686
Wednesday 5 October 2022 (05/10/2022)
0.3734
0.3704
0.3739
0.3686
0.3713
Tuesday 4 October 2022 (04/10/2022)
0.3676
0.3733
0.3740
0.3669
0.3705
Monday 3 October 2022 (03/10/2022)
0.3668
0.3677
0.3682
0.3653
0.3668

September

Friday 30 September 2022 (30/09/2022)
0.3673
0.3668
0.3682
0.3640
0.3661
Thursday 29 September 2022 (29/09/2022)
0.3627
0.3678
0.3681
0.3606
0.3644
Wednesday 28 September 2022 (28/09/2022)
0.3589
0.3632
0.3646
0.3570
0.3608
Tuesday 27 September 2022 (27/09/2022)
0.3505
0.3586
0.3615
0.3505
0.3560
Monday 26 September 2022 (26/09/2022)
0.3546
0.3505
0.3606
0.3505
0.3556
Friday 23 September 2022 (23/09/2022)
0.3680
0.3624
0.3681
0.3620
0.3651
Thursday 22 September 2022 (22/09/2022)
0.3672
0.3679
0.3702
0.3670
0.3686
Wednesday 21 September 2022 (21/09/2022)
0.3728
0.3677
0.3728
0.3670
0.3699
Tuesday 20 September 2022 (20/09/2022)
0.3756
0.3729
0.3758
0.3724
0.3741
Monday 19 September 2022 (19/09/2022)
0.3601
0.3750
0.3751
0.3601
0.3676
Friday 16 September 2022 (16/09/2022)
0.3737
0.3746
0.3753
0.3719
0.3736
Thursday 15 September 2022 (15/09/2022)
0.3731
0.3736
0.3745
0.3724
0.3735
Wednesday 14 September 2022 (14/09/2022)
0.3730
0.3733
0.3746
0.3729
0.3738
Tuesday 13 September 2022 (13/09/2022)
0.3794
0.3731
0.3809
0.3726
0.3768
Monday 12 September 2022 (12/09/2022)
0.3668
0.3789
0.3813
0.3668
0.3741
Friday 9 September 2022 (09/09/2022)
0.3747
0.3755
0.3781
0.3747
0.3764
Thursday 8 September 2022 (08/09/2022)
0.3739
0.3744
0.3751
0.3714
0.3733
Wednesday 7 September 2022 (07/09/2022)
0.3702
0.3738
0.3744
0.3695
0.3720
Tuesday 6 September 2022 (06/09/2022)
0.3727
0.3701
0.3734
0.3690
0.3712
Monday 5 September 2022 (05/09/2022)
0.3722
0.3721
0.3722
0.3695
0.3709
Friday 2 September 2022 (02/09/2022)
0.3723
0.3722
0.3752
0.3720
0.3736
Thursday 1 September 2022 (01/09/2022)
0.3752
0.3722
0.3757
0.3706
0.3732

August

Wednesday 31 August 2022 (31/08/2022)
0.3751
0.3756
0.3767
0.3730
0.3749
Tuesday 30 August 2022 (30/08/2022)
0.3742
0.3749
0.3758
0.3733
0.3746
Monday 29 August 2022 (29/08/2022)
0.3646
0.3744
0.3749
0.3646
0.3698
Friday 26 August 2022 (26/08/2022)
0.3727
0.3726
0.3772
0.3721
0.3747
Thursday 25 August 2022 (25/08/2022)
0.3727
0.3729
0.3752
0.3723
0.3738
Wednesday 24 August 2022 (24/08/2022)
0.3724
0.3729
0.3739
0.3709
0.3724
Tuesday 23 August 2022 (23/08/2022)
0.3715
0.3727
0.3746
0.3705
0.3726
Monday 22 August 2022 (22/08/2022)
0.3662
0.3717
0.3755
0.3662
0.3709
Friday 19 August 2022 (19/08/2022)
0.3772
0.3753
0.3774
0.3752
0.3763
Thursday 18 August 2022 (18/08/2022)
0.3809
0.3774
0.3812
0.3771
0.3792
Wednesday 17 August 2022 (17/08/2022)
0.3804
0.3807
0.3814
0.3797
0.3806
Tuesday 16 August 2022 (16/08/2022)
0.3798
0.3806
0.3812
0.3787
0.3800
Monday 15 August 2022 (15/08/2022)
0.3838
0.3801
0.3838
0.3798
0.3818
Friday 12 August 2022 (12/08/2022)
0.3859
0.3838
0.3862
0.3832
0.3847
Thursday 11 August 2022 (11/08/2022)
0.3853
0.3860
0.3877
0.3845
0.3861
Wednesday 10 August 2022 (10/08/2022)
0.3818
0.3854
0.3876
0.3817
0.3847
Tuesday 9 August 2022 (09/08/2022)
0.3814
0.3819
0.3832
0.3812
0.3822
Monday 8 August 2022 (08/08/2022)
0.3809
0.3815
0.3822
0.3805
0.3814
Friday 5 August 2022 (05/08/2022)
0.3831
0.3809
0.3831
0.3795
0.3813
Thursday 4 August 2022 (04/08/2022)
0.3802
0.3833
0.3835
0.3801
0.3818
Wednesday 3 August 2022 (03/08/2022)
0.3798
0.3800
0.3819
0.3788
0.3804
Tuesday 2 August 2022 (02/08/2022)
0.3839
0.3800
0.3849
0.3800
0.3825
Monday 1 August 2022 (01/08/2022)
0.3823
0.3840
0.3843
0.3822
0.3833

July

Friday 29 July 2022 (29/07/2022)
0.3815
0.3823
0.3835
0.3799
0.3817
Thursday 28 July 2022 (28/07/2022)
0.3816
0.3813
0.3826
0.3785
0.3806
Wednesday 27 July 2022 (27/07/2022)
0.3791
0.3817
0.3823
0.3777
0.3800
Tuesday 26 July 2022 (26/07/2022)
0.3825
0.3789
0.3834
0.3784
0.3809
Monday 25 July 2022 (25/07/2022)
0.3705
0.3824
0.3835
0.3705
0.3770
Friday 22 July 2022 (22/07/2022)
0.3820
0.3820
0.3834
0.3793
0.3814
Thursday 21 July 2022 (21/07/2022)
0.3811
0.3823
0.3843
0.3798
0.3821
Wednesday 20 July 2022 (20/07/2022)
0.3829
0.3809
0.3838
0.3799
0.3819
Tuesday 19 July 2022 (19/07/2022)
0.3793
0.3827
0.3839
0.3785
0.3812
Monday 18 July 2022 (18/07/2022)
0.3662
0.3796
0.3815
0.3662
0.3739
Friday 15 July 2022 (15/07/2022)
0.3748
0.3773
0.3776
0.3745
0.3761
Thursday 14 July 2022 (14/07/2022)
0.3753
0.3749
0.3757
0.3724
0.3741
Wednesday 13 July 2022 (13/07/2022)
0.3751
0.3754
0.3786
0.3742
0.3764
Tuesday 12 July 2022 (12/07/2022)
0.3760
0.3753
0.3765
0.3741
0.3753
Monday 11 July 2022 (11/07/2022)
0.3692
0.3757
0.3795
0.3692
0.3744
Friday 8 July 2022 (08/07/2022)
0.3804
0.3810
0.3811
0.3770
0.3791
Thursday 7 July 2022 (07/07/2022)
0.3809
0.3803
0.3822
0.3794
0.3808
Wednesday 6 July 2022 (06/07/2022)
0.3840
0.3810
0.3843
0.3801
0.3822
Tuesday 5 July 2022 (05/07/2022)
0.3904
0.3837
0.3909
0.3829
0.3869
Monday 4 July 2022 (04/07/2022)
0.3902
0.3903
0.3914
0.3898
0.3906
Friday 1 July 2022 (01/07/2022)
0.3918
0.3902
0.3918
0.3878
0.3898

June

Thursday 30 June 2022 (30/06/2022)
0.3906
0.3921
0.3924
0.3885
0.3905
Wednesday 29 June 2022 (29/06/2022)
0.3940
0.3908
0.3941
0.3906
0.3924
Tuesday 28 June 2022 (28/06/2022)
0.3960
0.3938
0.3968
0.3933
0.3951
Monday 27 June 2022 (27/06/2022)
0.3950
0.3959
0.3971
0.3950
0.3961
Friday 24 June 2022 (24/06/2022)
0.3937
0.3950
0.3955
0.3937
0.3946
Thursday 23 June 2022 (23/06/2022)
0.3954
0.3937
0.3958
0.3924
0.3941
Wednesday 22 June 2022 (22/06/2022)
0.3940
0.3953
0.3964
0.3918
0.3941
Tuesday 21 June 2022 (21/06/2022)
0.3937
0.3941
0.3960
0.3935
0.3948
Monday 20 June 2022 (20/06/2022)
0.3836
0.3935
0.3944
0.3836
0.3890
Friday 17 June 2022 (17/06/2022)
0.3948
0.3928
0.3948
0.3909
0.3929
Thursday 16 June 2022 (16/06/2022)
0.3914
0.3947
0.3963
0.3885
0.3924
Wednesday 15 June 2022 (15/06/2022)
0.3902
0.3912
0.3930
0.3879
0.3905
Tuesday 14 June 2022 (14/06/2022)
0.3893
0.3905
0.3918
0.3893
0.3906
Monday 13 June 2022 (13/06/2022)
0.3863
0.3894
0.3924
0.3863
0.3894
Friday 10 June 2022 (10/06/2022)
0.3974
0.3934
0.3981
0.3931
0.3956
Thursday 9 June 2022 (09/06/2022)
0.4009
0.3973
0.4028
0.3971
0.4000
Wednesday 8 June 2022 (08/06/2022)
0.4003
0.4011
0.4020
0.3995
0.4008
Tuesday 7 June 2022 (07/06/2022)
0.4001
0.4004
0.4008
0.3988
0.3998
Monday 6 June 2022 (06/06/2022)
0.4011
0.4000
0.4023
0.3999
0.4011
Friday 3 June 2022 (03/06/2022)
0.4021
0.4011
0.4026
0.4009
0.4018
Thursday 2 June 2022 (02/06/2022)
0.3985
0.4021
0.4022
0.3985
0.4004
Wednesday 1 June 2022 (01/06/2022)
0.4016
0.3986
0.4018
0.3979
0.3999

May

Tuesday 31 May 2022 (31/05/2022)
0.4031
0.4018
0.4031
0.3997
0.4014
Monday 30 May 2022 (30/05/2022)
0.4015
0.4032
0.4036
0.4015
0.4026
Friday 27 May 2022 (27/05/2022)
0.4019
0.4015
0.4028
0.4005
0.4017
Thursday 26 May 2022 (26/05/2022)
0.3999
0.4017
0.4017
0.3990
0.4004
Wednesday 25 May 2022 (25/05/2022)
0.4015
0.4001
0.4015
0.3982
0.3999
Tuesday 24 May 2022 (24/05/2022)
0.3995
0.4017
0.4020
0.3990
0.4005
Monday 23 May 2022 (23/05/2022)
0.3952
0.3999
0.4002
0.3952
0.3977
Friday 20 May 2022 (20/05/2022)
0.3958
0.3952
0.3963
0.3942
0.3953
Thursday 19 May 2022 (19/05/2022)
0.3921
0.3959
0.3968
0.3919
0.3944
Wednesday 18 May 2022 (18/05/2022)
0.3953
0.3919
0.3953
0.3914
0.3934
Tuesday 17 May 2022 (17/05/2022)
0.3909
0.3947
0.3948
0.3904
0.3926
Monday 16 May 2022 (16/05/2022)
0.3895
0.3905
0.3907
0.3890
0.3899
Friday 13 May 2022 (13/05/2022)
0.3884
0.3895
0.3895
0.3876
0.3886
Thursday 12 May 2022 (12/05/2022)
0.3933
0.3885
0.3940
0.3877
0.3909
Wednesday 11 May 2022 (11/05/2022)
0.3940
0.3935
0.3957
0.3930
0.3944
Tuesday 10 May 2022 (10/05/2022)
0.3949
0.3941
0.3958
0.3939
0.3949
Monday 9 May 2022 (09/05/2022)
0.3948
0.3953
0.3963
0.3929
0.3946
Friday 6 May 2022 (06/05/2022)
0.3945
0.3948
0.3963
0.3924
0.3944
Thursday 5 May 2022 (05/05/2022)
0.3972
0.3943
0.3979
0.3927
0.3953
Wednesday 4 May 2022 (04/05/2022)
0.3939
0.3973
0.3977
0.3933
0.3955
Tuesday 3 May 2022 (03/05/2022)
0.3934
0.3937
0.3957
0.3928
0.3943
Monday 2 May 2022 (02/05/2022)
0.3944
0.3932
0.3951
0.3926
0.3939

April

Friday 29 April 2022 (29/04/2022)
0.3930
0.3944
0.3959
0.3930
0.3945
Thursday 28 April 2022 (28/04/2022)
0.3948
0.3929
0.3953
0.3920
0.3937
Wednesday 27 April 2022 (27/04/2022)
0.3981
0.3950
0.3987
0.3936
0.3962
Tuesday 26 April 2022 (26/04/2022)
0.4011
0.3984
0.4017
0.3980
0.3999
Monday 25 April 2022 (25/04/2022)
0.3947
0.4009
0.4032
0.3947
0.3990
Friday 22 April 2022 (22/04/2022)
0.4057
0.4039
0.4060
0.4031
0.4046
Thursday 21 April 2022 (21/04/2022)
0.4061
0.4055
0.4091
0.4053
0.4072
Wednesday 20 April 2022 (20/04/2022)
0.4040
0.4060
0.4067
0.4036
0.4052
Tuesday 19 April 2022 (19/04/2022)
0.3982
0.4039
0.4045
0.3982
0.4014
Monday 18 April 2022 (18/04/2022)
0.3982
0.3982
0.3982
0.3982
0.3982
Friday 15 April 2022 (15/04/2022)
0.4053
0.4053
0.4053
0.4053
0.4053
Thursday 14 April 2022 (14/04/2022)
0.4077
0.4053
0.4087
0.4030
0.4059
Wednesday 13 April 2022 (13/04/2022)
0.4053
0.4078
0.4078
0.4048
0.4063
Tuesday 12 April 2022 (12/04/2022)
0.4074
0.4051
0.4081
0.4051
0.4066
Monday 11 April 2022 (11/04/2022)
0.4072
0.4071
0.4091
0.4070
0.4081
Friday 8 April 2022 (08/04/2022)
0.4064
0.4072
0.4074
0.4057
0.4066
Thursday 7 April 2022 (07/04/2022)
0.4082
0.4070
0.4092
0.4069
0.4081
Wednesday 6 April 2022 (06/04/2022)
0.4081
0.4079
0.4091
0.4072
0.4082
Tuesday 5 April 2022 (05/04/2022)
0.4107
0.4082
0.4113
0.4081
0.4097
Monday 4 April 2022 (04/04/2022)
0.4043
0.4108
0.4137
0.4043
0.4090
Friday 1 April 2022 (01/04/2022)
0.4143
0.4139
0.4145
0.4130
0.4138

March

Thursday 31 March 2022 (31/03/2022)
0.4180
0.4145
0.4186
0.4142
0.4164
Wednesday 30 March 2022 (30/03/2022)
0.4153
0.4177
0.4181
0.4151
0.4166
Tuesday 29 March 2022 (29/03/2022)
0.4113
0.4152
0.4167
0.4109
0.4138
Monday 28 March 2022 (28/03/2022)
0.4024
0.4115
0.4117
0.4024
0.4071
Friday 25 March 2022 (25/03/2022)
0.4120
0.4111
0.4131
0.4111
0.4121
Thursday 24 March 2022 (24/03/2022)
0.4120
0.4121
0.4121
0.4107
0.4114
Wednesday 23 March 2022 (23/03/2022)
0.4126
0.4120
0.4132
0.4107
0.4120
Tuesday 22 March 2022 (22/03/2022)
0.4124
0.4128
0.4134
0.4103
0.4119
Monday 21 March 2022 (21/03/2022)
0.4138
0.4125
0.4143
0.4121
0.4132
Friday 18 March 2022 (18/03/2022)
0.4160
0.4138
0.4160
0.4119
0.4140
Thursday 17 March 2022 (17/03/2022)
0.4130
0.4155
0.4167
0.4125
0.4146
Wednesday 16 March 2022 (16/03/2022)
0.4106
0.4126
0.4132
0.4102
0.4117
Tuesday 15 March 2022 (15/03/2022)
0.4096
0.4105
0.4122
0.4091
0.4107
Monday 14 March 2022 (14/03/2022)
0.4083
0.4094
0.4114
0.4083
0.4099
Friday 11 March 2022 (11/03/2022)
0.4121
0.4083
0.4132
0.4082
0.4107
Thursday 10 March 2022 (10/03/2022)
0.4145
0.4123
0.4162
0.4109
0.4136
Wednesday 9 March 2022 (09/03/2022)
0.4080
0.4144
0.4152
0.4080
0.4116
Tuesday 8 March 2022 (08/03/2022)
0.4067
0.4077
0.4097
0.4063
0.4080
Monday 7 March 2022 (07/03/2022)
0.4008
0.4065
0.4088
0.4008
0.4048
Friday 4 March 2022 (04/03/2022)
0.4137
0.4089
0.4137
0.4078
0.4108
Thursday 3 March 2022 (03/03/2022)
0.4159
0.4142
0.4159
0.4132
0.4146
Wednesday 2 March 2022 (02/03/2022)
0.4165
0.4161
0.4167
0.4140
0.4154
Tuesday 1 March 2022 (01/03/2022)
0.4197
0.4166
0.4203
0.4153
0.4178

February

Monday 28 February 2022 (28/02/2022)
0.4087
0.4200
0.4206
0.4087
0.4147
Friday 25 February 2022 (25/02/2022)
0.4188
0.4218
0.4220
0.4182
0.4201
Thursday 24 February 2022 (24/02/2022)
0.4230
0.4189
0.4230
0.4159
0.4195
Wednesday 23 February 2022 (23/02/2022)
0.4243
0.4233
0.4250
0.4231
0.4241
Tuesday 22 February 2022 (22/02/2022)
0.4234
0.4242
0.4255
0.4227
0.4241
Monday 21 February 2022 (21/02/2022)
0.4239
0.4229
0.4260
0.4229
0.4245
Friday 18 February 2022 (18/02/2022)
0.4254
0.4239
0.4259
0.4237
0.4248
Thursday 17 February 2022 (17/02/2022)
0.4261
0.4256
0.4262
0.4241
0.4252
Wednesday 16 February 2022 (16/02/2022)
0.4253
0.4258
0.4264
0.4251
0.4258
Tuesday 15 February 2022 (15/02/2022)
0.4233
0.4253
0.4254
0.4233
0.4244
Monday 14 February 2022 (14/02/2022)
0.4166
0.4232
0.4247
0.4166
0.4207
Friday 11 February 2022 (11/02/2022)
0.4272
0.4249
0.4272
0.4244
0.4258
Thursday 10 February 2022 (10/02/2022)
0.4276
0.4274
0.4300
0.4258
0.4279
Wednesday 9 February 2022 (09/02/2022)
0.4276
0.4277
0.4284
0.4269
0.4277
Tuesday 8 February 2022 (08/02/2022)
0.4282
0.4275
0.4285
0.4267
0.4276
Monday 7 February 2022 (07/02/2022)
0.4286
0.4283
0.4288
0.4274
0.4281
Friday 4 February 2022 (04/02/2022)
0.4280
0.4286
0.4299
0.4274
0.4287
Thursday 3 February 2022 (03/02/2022)
0.4230
0.4282
0.4286
0.4222
0.4254
Wednesday 2 February 2022 (02/02/2022)
0.4221
0.4231
0.4239
0.4218
0.4229
Tuesday 1 February 2022 (01/02/2022)
0.4207
0.4220
0.4220
0.4206
0.4213

January

Monday 31 January 2022 (31/01/2022)
0.4067
0.4207
0.4207
0.4067
0.4137
Friday 28 January 2022 (28/01/2022)
0.4169
0.4171
0.4180
0.4165
0.4173
Thursday 27 January 2022 (27/01/2022)
0.4207
0.4172
0.4207
0.4167
0.4187
Wednesday 26 January 2022 (26/01/2022)
0.4232
0.4208
0.4233
0.4206
0.4220
Tuesday 25 January 2022 (25/01/2022)
0.4237
0.4231
0.4237
0.4218
0.4228
Monday 24 January 2022 (24/01/2022)
0.4245
0.4238
0.4245
0.4228
0.4237
Friday 21 January 2022 (21/01/2022)
0.4234
0.4245
0.4251
0.4232
0.4242
Thursday 20 January 2022 (20/01/2022)
0.4248
0.4235
0.4255
0.4231
0.4243
Wednesday 19 January 2022 (19/01/2022)
0.4240
0.4247
0.4250
0.4239
0.4245
Tuesday 18 January 2022 (18/01/2022)
0.4272
0.4241
0.4276
0.4237
0.4257
Monday 17 January 2022 (17/01/2022)
0.4274
0.4271
0.4279
0.4266
0.4273
Friday 14 January 2022 (14/01/2022)
0.4289
0.4274
0.4298
0.4269
0.4284
Thursday 13 January 2022 (13/01/2022)
0.4285
0.4290
0.4297
0.4283
0.4290
Wednesday 12 January 2022 (12/01/2022)
0.4257
0.4283
0.4287
0.4252
0.4270
Tuesday 11 January 2022 (11/01/2022)
0.4243
0.4256
0.4257
0.4238
0.4248
Monday 10 January 2022 (10/01/2022)
0.4132
0.4242
0.4247
0.4132
0.4190
Friday 7 January 2022 (07/01/2022)
0.4228
0.4253
0.4254
0.4228
0.4241
Thursday 6 January 2022 (06/01/2022)
0.4234
0.4229
0.4239
0.4225
0.4232
Wednesday 5 January 2022 (05/01/2022)
0.4223
0.4235
0.4246
0.4222
0.4234
Tuesday 4 January 2022 (04/01/2022)
0.4232
0.4224
0.4237
0.4221
0.4229
Monday 3 January 2022 (03/01/2022)
0.4256
0.4229
0.4256
0.4224
0.4240