Euro-Bahraini Dinar History: 2021

Go
Set Alert Set Alert

Daily EUR/BHD rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 0.4624 on 06/01/2021

Lowest exchange rate of 2021: 0.4118 on 13/12/2021

Average exchange rate of 2021: 0.4429

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Bahraini Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Bahraini Dinar on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.4239
0.4256
0.4262
0.4233
0.4248
Thursday 30 December 2021 (30/12/2021)
0.4250
0.4238
0.4250
0.4230
0.4240
Wednesday 29 December 2021 (29/12/2021)
0.4234
0.4253
0.4256
0.4221
0.4239
Tuesday 28 December 2021 (28/12/2021)
0.4241
0.4236
0.4243
0.4227
0.4235
Monday 27 December 2021 (27/12/2021)
0.4237
0.4242
0.4242
0.4232
0.4237
Friday 24 December 2021 (24/12/2021)
0.4240
0.4237
0.4246
0.4232
0.4239
Thursday 23 December 2021 (23/12/2021)
0.4241
0.4241
0.4244
0.4228
0.4236
Wednesday 22 December 2021 (22/12/2021)
0.4226
0.4241
0.4246
0.4218
0.4232
Tuesday 21 December 2021 (21/12/2021)
0.4222
0.4225
0.4230
0.4215
0.4223
Monday 20 December 2021 (20/12/2021)
0.4208
0.4221
0.4230
0.4208
0.4219
Friday 17 December 2021 (17/12/2021)
0.4242
0.4208
0.4248
0.4207
0.4228
Thursday 16 December 2021 (16/12/2021)
0.4227
0.4243
0.4249
0.4224
0.4237
Wednesday 15 December 2021 (15/12/2021)
0.4216
0.4228
0.4230
0.4203
0.4217
Tuesday 14 December 2021 (14/12/2021)
0.4225
0.4215
0.4239
0.4213
0.4226
Monday 13 December 2021 (13/12/2021)
0.4118
0.4224
0.4231
0.4118
0.4175
Friday 10 December 2021 (10/12/2021)
0.4227
0.4235
0.4238
0.4218
0.4228
Thursday 9 December 2021 (09/12/2021)
0.4246
0.4228
0.4246
0.4223
0.4235
Wednesday 8 December 2021 (08/12/2021)
0.4222
0.4247
0.4250
0.4221
0.4236
Tuesday 7 December 2021 (07/12/2021)
0.4224
0.4220
0.4228
0.4207
0.4218
Monday 6 December 2021 (06/12/2021)
0.4134
0.4225
0.4231
0.4134
0.4183
Friday 3 December 2021 (03/12/2021)
0.4232
0.4235
0.4240
0.4218
0.4229
Thursday 2 December 2021 (02/12/2021)
0.4237
0.4233
0.4247
0.4228
0.4238
Wednesday 1 December 2021 (01/12/2021)
0.4242
0.4238
0.4251
0.4231
0.4241

November

Tuesday 30 November 2021 (30/11/2021)
0.4227
0.4244
0.4261
0.4210
0.4236
Monday 29 November 2021 (29/11/2021)
0.4238
0.4229
0.4238
0.4217
0.4228
Friday 26 November 2021 (26/11/2021)
0.4199
0.4238
0.4240
0.4199
0.4220
Thursday 25 November 2021 (25/11/2021)
0.4195
0.4196
0.4204
0.4195
0.4200
Wednesday 24 November 2021 (24/11/2021)
0.4208
0.4194
0.4213
0.4189
0.4201
Tuesday 23 November 2021 (23/11/2021)
0.4209
0.4209
0.4219
0.4204
0.4212
Monday 22 November 2021 (22/11/2021)
0.4226
0.4208
0.4226
0.4206
0.4216
Friday 19 November 2021 (19/11/2021)
0.4256
0.4226
0.4256
0.4215
0.4236
Thursday 18 November 2021 (18/11/2021)
0.4240
0.4257
0.4258
0.4238
0.4248
Wednesday 17 November 2021 (17/11/2021)
0.4236
0.4240
0.4241
0.4221
0.4231
Tuesday 16 November 2021 (16/11/2021)
0.4256
0.4235
0.4262
0.4235
0.4249
Monday 15 November 2021 (15/11/2021)
0.4288
0.4255
0.4291
0.4255
0.4273
Friday 12 November 2021 (12/11/2021)
0.4285
0.4288
0.4288
0.4282
0.4285
Thursday 11 November 2021 (11/11/2021)
0.4299
0.4286
0.4299
0.4285
0.4292
Wednesday 10 November 2021 (10/11/2021)
0.4340
0.4300
0.4340
0.4297
0.4319
Tuesday 9 November 2021 (09/11/2021)
0.4339
0.4341
0.4346
0.4332
0.4339
Monday 8 November 2021 (08/11/2021)
0.4331
0.4338
0.4341
0.4325
0.4333
Friday 5 November 2021 (05/11/2021)
0.4325
0.4331
0.4332
0.4313
0.4323
Thursday 4 November 2021 (04/11/2021)
0.4347
0.4326
0.4347
0.4320
0.4334
Wednesday 3 November 2021 (03/11/2021)
0.4334
0.4348
0.4349
0.4330
0.4340
Tuesday 2 November 2021 (02/11/2021)
0.4342
0.4335
0.4348
0.4335
0.4342
Monday 1 November 2021 (01/11/2021)
0.4329
0.4343
0.4346
0.4326
0.4336

October

Friday 29 October 2021 (29/10/2021)
0.4377
0.4329
0.4377
0.4320
0.4349
Thursday 28 October 2021 (28/10/2021)
0.4342
0.4375
0.4376
0.4338
0.4357
Wednesday 27 October 2021 (27/10/2021)
0.4344
0.4343
0.4352
0.4338
0.4345
Tuesday 26 October 2021 (26/10/2021)
0.4347
0.4342
0.4352
0.4337
0.4345
Monday 25 October 2021 (25/10/2021)
0.4257
0.4346
0.4368
0.4257
0.4313
Friday 22 October 2021 (22/10/2021)
0.4353
0.4362
0.4362
0.4352
0.4357
Thursday 21 October 2021 (21/10/2021)
0.4363
0.4352
0.4368
0.4351
0.4360
Wednesday 20 October 2021 (20/10/2021)
0.4355
0.4364
0.4365
0.4350
0.4358
Tuesday 19 October 2021 (19/10/2021)
0.4349
0.4355
0.4369
0.4349
0.4359
Monday 18 October 2021 (18/10/2021)
0.4343
0.4348
0.4350
0.4333
0.4342
Friday 15 October 2021 (15/10/2021)
0.4341
0.4343
0.4349
0.4339
0.4344
Thursday 14 October 2021 (14/10/2021)
0.4343
0.4340
0.4351
0.4336
0.4344
Wednesday 13 October 2021 (13/10/2021)
0.4318
0.4342
0.4343
0.4318
0.4331
Tuesday 12 October 2021 (12/10/2021)
0.4324
0.4317
0.4331
0.4315
0.4323
Monday 11 October 2021 (11/10/2021)
0.4229
0.4325
0.4337
0.4229
0.4283
Friday 8 October 2021 (08/10/2021)
0.4327
0.4331
0.4336
0.4322
0.4329
Thursday 7 October 2021 (07/10/2021)
0.4327
0.4327
0.4332
0.4325
0.4329
Wednesday 6 October 2021 (06/10/2021)
0.4341
0.4326
0.4342
0.4317
0.4330
Tuesday 5 October 2021 (05/10/2021)
0.4349
0.4342
0.4349
0.4338
0.4344
Monday 4 October 2021 (04/10/2021)
0.4342
0.4350
0.4357
0.4342
0.4350
Friday 1 October 2021 (01/10/2021)
0.4333
0.4342
0.4345
0.4330
0.4338

September

Thursday 30 September 2021 (30/09/2021)
0.4344
0.4334
0.4346
0.4329
0.4338
Wednesday 29 September 2021 (29/09/2021)
0.4375
0.4343
0.4376
0.4340
0.4358
Tuesday 28 September 2021 (28/09/2021)
0.4378
0.4375
0.4381
0.4370
0.4376
Monday 27 September 2021 (27/09/2021)
0.4293
0.4379
0.4387
0.4293
0.4340
Friday 24 September 2021 (24/09/2021)
0.4398
0.4386
0.4398
0.4383
0.4391
Thursday 23 September 2021 (23/09/2021)
0.4376
0.4396
0.4399
0.4375
0.4387
Wednesday 22 September 2021 (22/09/2021)
0.4389
0.4377
0.4401
0.4376
0.4389
Tuesday 21 September 2021 (21/09/2021)
0.4392
0.4390
0.4396
0.4387
0.4392
Monday 20 September 2021 (20/09/2021)
0.4389
0.4391
0.4392
0.4383
0.4388
Friday 17 September 2021 (17/09/2021)
0.4404
0.4389
0.4412
0.4389
0.4401
Thursday 16 September 2021 (16/09/2021)
0.4425
0.4405
0.4426
0.4400
0.4413
Wednesday 15 September 2021 (15/09/2021)
0.4420
0.4426
0.4428
0.4418
0.4423
Tuesday 14 September 2021 (14/09/2021)
0.4421
0.4419
0.4433
0.4417
0.4425
Monday 13 September 2021 (13/09/2021)
0.4424
0.4422
0.4424
0.4408
0.4416
Friday 10 September 2021 (10/09/2021)
0.4429
0.4424
0.4437
0.4422
0.4430
Thursday 9 September 2021 (09/09/2021)
0.4425
0.4428
0.4432
0.4423
0.4428
Wednesday 8 September 2021 (08/09/2021)
0.4434
0.4426
0.4438
0.4420
0.4429
Tuesday 7 September 2021 (07/09/2021)
0.4447
0.4435
0.4450
0.4432
0.4441
Monday 6 September 2021 (06/09/2021)
0.4449
0.4446
0.4449
0.4440
0.4445
Friday 3 September 2021 (03/09/2021)
0.4447
0.4449
0.4459
0.4443
0.4451
Thursday 2 September 2021 (02/09/2021)
0.4435
0.4446
0.4447
0.4432
0.4440
Wednesday 1 September 2021 (01/09/2021)
0.4421
0.4434
0.4439
0.4417
0.4428

August

Tuesday 31 August 2021 (31/08/2021)
0.4418
0.4422
0.4437
0.4418
0.4428
Monday 30 August 2021 (30/08/2021)
0.4417
0.4417
0.4420
0.4413
0.4417
Friday 27 August 2021 (27/08/2021)
0.4401
0.4417
0.4419
0.4395
0.4407
Thursday 26 August 2021 (26/08/2021)
0.4407
0.4402
0.4409
0.4399
0.4404
Wednesday 25 August 2021 (25/08/2021)
0.4397
0.4408
0.4408
0.4394
0.4401
Tuesday 24 August 2021 (24/08/2021)
0.4399
0.4402
0.4404
0.4392
0.4398
Monday 23 August 2021 (23/08/2021)
0.4388
0.4398
0.4399
0.4385
0.4392
Friday 20 August 2021 (20/08/2021)
0.4373
0.4380
0.4383
0.4368
0.4376
Thursday 19 August 2021 (19/08/2021)
0.4382
0.4372
0.4382
0.4370
0.4376
Wednesday 18 August 2021 (18/08/2021)
0.4386
0.4386
0.4394
0.4379
0.4387
Tuesday 17 August 2021 (17/08/2021)
0.4409
0.4384
0.4413
0.4384
0.4399
Monday 16 August 2021 (16/08/2021)
0.4416
0.4410
0.4416
0.4405
0.4411
Friday 13 August 2021 (13/08/2021)
0.4394
0.4416
0.4419
0.4394
0.4407
Thursday 12 August 2021 (12/08/2021)
0.4396
0.4394
0.4399
0.4390
0.4395
Wednesday 11 August 2021 (11/08/2021)
0.4387
0.4397
0.4400
0.4384
0.4392
Tuesday 10 August 2021 (10/08/2021)
0.4394
0.4388
0.4397
0.4384
0.4391
Monday 9 August 2021 (09/08/2021)
0.4404
0.4395
0.4407
0.4394
0.4401
Friday 6 August 2021 (06/08/2021)
0.4430
0.4404
0.4430
0.4402
0.4416
Thursday 5 August 2021 (05/08/2021)
0.4432
0.4431
0.4439
0.4427
0.4433
Wednesday 4 August 2021 (04/08/2021)
0.4442
0.4433
0.4454
0.4432
0.4443
Tuesday 3 August 2021 (03/08/2021)
0.4447
0.4445
0.4453
0.4441
0.4447
Monday 2 August 2021 (02/08/2021)
0.4445
0.4446
0.4453
0.4444
0.4449

July

Friday 30 July 2021 (30/07/2021)
0.4453
0.4445
0.4457
0.4439
0.4448
Thursday 29 July 2021 (29/07/2021)
0.4435
0.4454
0.4454
0.4435
0.4445
Wednesday 28 July 2021 (28/07/2021)
0.4427
0.4436
0.4437
0.4411
0.4424
Tuesday 27 July 2021 (27/07/2021)
0.4421
0.4426
0.4433
0.4410
0.4422
Monday 26 July 2021 (26/07/2021)
0.4409
0.4421
0.4423
0.4408
0.4416
Friday 23 July 2021 (23/07/2021)
0.4411
0.4409
0.4413
0.4400
0.4407
Thursday 22 July 2021 (22/07/2021)
0.4416
0.4409
0.4428
0.4399
0.4414
Wednesday 21 July 2021 (21/07/2021)
0.4412
0.4417
0.4419
0.4402
0.4411
Tuesday 20 July 2021 (20/07/2021)
0.4418
0.4411
0.4419
0.4404
0.4412
Monday 19 July 2021 (19/07/2021)
0.4320
0.4416
0.4426
0.4320
0.4373
Friday 16 July 2021 (16/07/2021)
0.4424
0.4421
0.4426
0.4417
0.4422
Thursday 15 July 2021 (15/07/2021)
0.4432
0.4423
0.4437
0.4419
0.4428
Wednesday 14 July 2021 (14/07/2021)
0.4409
0.4431
0.4433
0.4409
0.4421
Tuesday 13 July 2021 (13/07/2021)
0.4443
0.4410
0.4447
0.4409
0.4428
Monday 12 July 2021 (12/07/2021)
0.4447
0.4442
0.4447
0.4433
0.4440
Friday 9 July 2021 (09/07/2021)
0.4436
0.4447
0.4449
0.4429
0.4439
Thursday 8 July 2021 (08/07/2021)
0.4416
0.4437
0.4442
0.4414
0.4428
Wednesday 7 July 2021 (07/07/2021)
0.4426
0.4417
0.4430
0.4409
0.4420
Tuesday 6 July 2021 (06/07/2021)
0.4442
0.4427
0.4454
0.4420
0.4437
Monday 5 July 2021 (05/07/2021)
0.4329
0.4443
0.4449
0.4329
0.4389
Friday 2 July 2021 (02/07/2021)
0.4435
0.4443
0.4446
0.4422
0.4434
Thursday 1 July 2021 (01/07/2021)
0.4438
0.4436
0.4449
0.4434
0.4442

June

Wednesday 30 June 2021 (30/06/2021)
0.4457
0.4440
0.4459
0.4432
0.4446
Tuesday 29 June 2021 (29/06/2021)
0.4466
0.4455
0.4466
0.4449
0.4458
Monday 28 June 2021 (28/06/2021)
0.4469
0.4467
0.4472
0.4373
0.4423
Friday 25 June 2021 (25/06/2021)
0.4468
0.4469
0.4481
0.4465
0.4473
Thursday 24 June 2021 (24/06/2021)
0.4468
0.4467
0.4473
0.4464
0.4469
Wednesday 23 June 2021 (23/06/2021)
0.4471
0.4467
0.4481
0.4461
0.4471
Tuesday 22 June 2021 (22/06/2021)
0.4460
0.4472
0.4475
0.4448
0.4462
Monday 21 June 2021 (21/06/2021)
0.4442
0.4461
0.4464
0.4442
0.4453
Friday 18 June 2021 (18/06/2021)
0.4459
0.4442
0.4465
0.4436
0.4451
Thursday 17 June 2021 (17/06/2021)
0.4491
0.4461
0.4495
0.4454
0.4475
Wednesday 16 June 2021 (16/06/2021)
0.4542
0.4489
0.4543
0.4489
0.4516
Tuesday 15 June 2021 (15/06/2021)
0.4538
0.4541
0.4548
0.4533
0.4541
Monday 14 June 2021 (14/06/2021)
0.4534
0.4541
0.4542
0.4531
0.4537
Friday 11 June 2021 (11/06/2021)
0.4561
0.4534
0.4566
0.4526
0.4546
Thursday 10 June 2021 (10/06/2021)
0.4562
0.4560
0.4566
0.4551
0.4559
Wednesday 9 June 2021 (09/06/2021)
0.4560
0.4561
0.4574
0.4560
0.4567
Tuesday 8 June 2021 (08/06/2021)
0.4567
0.4559
0.4567
0.4557
0.4562
Monday 7 June 2021 (07/06/2021)
0.4557
0.4566
0.4568
0.4549
0.4559
Friday 4 June 2021 (04/06/2021)
0.4537
0.4557
0.4562
0.4534
0.4548
Thursday 3 June 2021 (03/06/2021)
0.4573
0.4543
0.4574
0.4538
0.4556
Wednesday 2 June 2021 (02/06/2021)
0.4577
0.4574
0.4579
0.4558
0.4569
Tuesday 1 June 2021 (01/06/2021)
0.4580
0.4576
0.4590
0.4570
0.4580

May

Monday 31 May 2021 (31/05/2021)
0.4566
0.4581
0.4581
0.4564
0.4573
Friday 28 May 2021 (28/05/2021)
0.4565
0.4566
0.4570
0.4546
0.4558
Thursday 27 May 2021 (27/05/2021)
0.4567
0.4566
0.4573
0.4561
0.4567
Wednesday 26 May 2021 (26/05/2021)
0.4588
0.4566
0.4593
0.4565
0.4579
Tuesday 25 May 2021 (25/05/2021)
0.4576
0.4587
0.4593
0.4576
0.4585
Monday 24 May 2021 (24/05/2021)
0.4562
0.4575
0.4579
0.4562
0.4571
Friday 21 May 2021 (21/05/2021)
0.4580
0.4562
0.4584
0.4555
0.4570
Thursday 20 May 2021 (20/05/2021)
0.4558
0.4579
0.4580
0.4558
0.4569
Wednesday 19 May 2021 (19/05/2021)
0.4580
0.4560
0.4585
0.4558
0.4572
Tuesday 18 May 2021 (18/05/2021)
0.4552
0.4578
0.4580
0.4552
0.4566
Monday 17 May 2021 (17/05/2021)
0.4547
0.4553
0.4557
0.4542
0.4550
Friday 14 May 2021 (14/05/2021)
0.4522
0.4547
0.4549
0.4522
0.4536
Thursday 13 May 2021 (13/05/2021)
0.4522
0.4523
0.4533
0.4518
0.4526
Wednesday 12 May 2021 (12/05/2021)
0.4549
0.4523
0.4550
0.4520
0.4535
Tuesday 11 May 2021 (11/05/2021)
0.4544
0.4550
0.4562
0.4543
0.4553
Monday 10 May 2021 (10/05/2021)
0.4556
0.4547
0.4561
0.4539
0.4550
Friday 7 May 2021 (07/05/2021)
0.4520
0.4556
0.4556
0.4514
0.4535
Thursday 6 May 2021 (06/05/2021)
0.4497
0.4519
0.4520
0.4493
0.4507
Wednesday 5 May 2021 (05/05/2021)
0.4500
0.4496
0.4504
0.4488
0.4496
Tuesday 4 May 2021 (04/05/2021)
0.4515
0.4499
0.4515
0.4495
0.4505
Monday 3 May 2021 (03/05/2021)
0.4424
0.4516
0.4522
0.4424
0.4473

April

Friday 30 April 2021 (30/04/2021)
0.4540
0.4502
0.4540
0.4498
0.4519
Thursday 29 April 2021 (29/04/2021)
0.4546
0.4541
0.4550
0.4533
0.4542
Wednesday 28 April 2021 (28/04/2021)
0.4526
0.4544
0.4544
0.4514
0.4529
Tuesday 27 April 2021 (27/04/2021)
0.4524
0.4528
0.4528
0.4516
0.4522
Monday 26 April 2021 (26/04/2021)
0.4532
0.4525
0.4536
0.4520
0.4528
Friday 23 April 2021 (23/04/2021)
0.4500
0.4532
0.4532
0.4500
0.4516
Thursday 22 April 2021 (22/04/2021)
0.4507
0.4499
0.4516
0.4488
0.4502
Wednesday 21 April 2021 (21/04/2021)
0.4508
0.4508
0.4510
0.4492
0.4501
Tuesday 20 April 2021 (20/04/2021)
0.4511
0.4507
0.4523
0.4501
0.4512
Monday 19 April 2021 (19/04/2021)
0.4488
0.4509
0.4510
0.4390
0.4450
Friday 16 April 2021 (16/04/2021)
0.4481
0.4488
0.4490
0.4476
0.4483
Thursday 15 April 2021 (15/04/2021)
0.4489
0.4483
0.4490
0.4474
0.4482
Wednesday 14 April 2021 (14/04/2021)
0.4479
0.4488
0.4489
0.4477
0.4483
Tuesday 13 April 2021 (13/04/2021)
0.4460
0.4477
0.4477
0.4449
0.4463
Monday 12 April 2021 (12/04/2021)
0.4351
0.4462
0.4463
0.4351
0.4407
Friday 9 April 2021 (09/04/2021)
0.4462
0.4456
0.4463
0.4443
0.4453
Thursday 8 April 2021 (08/04/2021)
0.4445
0.4463
0.4466
0.4442
0.4454
Wednesday 7 April 2021 (07/04/2021)
0.4322
0.4446
0.4460
0.4322
0.4391
Tuesday 6 April 2021 (06/04/2021)
0.4295
0.4441
0.4442
0.4295
0.4369
Monday 5 April 2021 (05/04/2021)
0.4295
0.4400
0.4401
0.4295
0.4348
Friday 2 April 2021 (02/04/2021)
0.4410
0.4410
0.4410
0.4410
0.4410
Thursday 1 April 2021 (01/04/2021)
0.4389
0.4410
0.4410
0.4387
0.4399

March

Wednesday 31 March 2021 (31/03/2021)
0.4390
0.4391
0.4401
0.4383
0.4392
Tuesday 30 March 2021 (30/03/2021)
0.4406
0.4389
0.4408
0.4383
0.4396
Monday 29 March 2021 (29/03/2021)
0.4418
0.4407
0.4418
0.4405
0.4412
Friday 26 March 2021 (26/03/2021)
0.4409
0.4418
0.4420
0.4408
0.4414
Thursday 25 March 2021 (25/03/2021)
0.4425
0.4410
0.4429
0.4405
0.4417
Wednesday 24 March 2021 (24/03/2021)
0.4435
0.4424
0.4437
0.4423
0.4430
Tuesday 23 March 2021 (23/03/2021)
0.4470
0.4432
0.4470
0.4432
0.4451
Monday 22 March 2021 (22/03/2021)
0.4356
0.4469
0.4474
0.4356
0.4415
Friday 19 March 2021 (19/03/2021)
0.4462
0.4458
0.4470
0.4448
0.4459
Thursday 18 March 2021 (18/03/2021)
0.4489
0.4463
0.4489
0.4460
0.4475
Wednesday 17 March 2021 (17/03/2021)
0.4458
0.4487
0.4489
0.4453
0.4471
Tuesday 16 March 2021 (16/03/2021)
0.4467
0.4457
0.4475
0.4452
0.4464
Monday 15 March 2021 (15/03/2021)
0.4364
0.4466
0.4470
0.4364
0.4417
Friday 12 March 2021 (12/03/2021)
0.4489
0.4478
0.4489
0.4462
0.4476
Thursday 11 March 2021 (11/03/2021)
0.4466
0.4488
0.4491
0.4463
0.4477
Wednesday 10 March 2021 (10/03/2021)
0.4455
0.4468
0.4469
0.4446
0.4458
Tuesday 9 March 2021 (09/03/2021)
0.4437
0.4457
0.4462
0.4432
0.4447
Monday 8 March 2021 (08/03/2021)
0.4465
0.4438
0.4465
0.4437
0.4451
Friday 5 March 2021 (05/03/2021)
0.4478
0.4465
0.4481
0.4459
0.4470
Thursday 4 March 2021 (04/03/2021)
0.4515
0.4481
0.4519
0.4481
0.4500
Wednesday 3 March 2021 (03/03/2021)
0.4527
0.4514
0.4534
0.4514
0.4524
Tuesday 2 March 2021 (02/03/2021)
0.4511
0.4526
0.4530
0.4495
0.4513
Monday 1 March 2021 (01/03/2021)
0.4524
0.4512
0.4528
0.4435
0.4482

February

Friday 26 February 2021 (26/02/2021)
0.4554
0.4524
0.4562
0.4519
0.4541
Thursday 25 February 2021 (25/02/2021)
0.4557
0.4555
0.4585
0.4554
0.4570
Wednesday 24 February 2021 (24/02/2021)
0.4551
0.4558
0.4559
0.4536
0.4548
Tuesday 23 February 2021 (23/02/2021)
0.4559
0.4551
0.4561
0.4542
0.4552
Monday 22 February 2021 (22/02/2021)
0.4446
0.4556
0.4557
0.4446
0.4502
Friday 19 February 2021 (19/02/2021)
0.4528
0.4540
0.4548
0.4526
0.4537
Thursday 18 February 2021 (18/02/2021)
0.4511
0.4529
0.4531
0.4508
0.4520
Wednesday 17 February 2021 (17/02/2021)
0.4527
0.4510
0.4530
0.4504
0.4517
Tuesday 16 February 2021 (16/02/2021)
0.4545
0.4531
0.4557
0.4528
0.4543
Monday 15 February 2021 (15/02/2021)
0.4539
0.4544
0.4548
0.4537
0.4543
Friday 12 February 2021 (12/02/2021)
0.4544
0.4539
0.4544
0.4522
0.4533
Thursday 11 February 2021 (11/02/2021)
0.4537
0.4543
0.4547
0.4537
0.4542
Wednesday 10 February 2021 (10/02/2021)
0.4537
0.4539
0.4547
0.4536
0.4542
Tuesday 9 February 2021 (09/02/2021)
0.4514
0.4538
0.4540
0.4514
0.4527
Monday 8 February 2021 (08/02/2021)
0.4511
0.4513
0.4517
0.4386
0.4452
Friday 5 February 2021 (05/02/2021)
0.4483
0.4511
0.4511
0.4477
0.4494
Thursday 4 February 2021 (04/02/2021)
0.4511
0.4482
0.4511
0.4479
0.4495
Wednesday 3 February 2021 (03/02/2021)
0.4510
0.4509
0.4513
0.4495
0.4504
Tuesday 2 February 2021 (02/02/2021)
0.4519
0.4509
0.4527
0.4500
0.4514
Monday 1 February 2021 (01/02/2021)
0.4442
0.4518
0.4542
0.4442
0.4492

January

Friday 29 January 2021 (29/01/2021)
0.4540
0.4546
0.4550
0.4530
0.4540
Thursday 28 January 2021 (28/01/2021)
0.4530
0.4539
0.4546
0.4526
0.4536
Wednesday 27 January 2021 (27/01/2021)
0.4557
0.4534
0.4558
0.4521
0.4540
Tuesday 26 January 2021 (26/01/2021)
0.4546
0.4556
0.4558
0.4538
0.4548
Monday 25 January 2021 (25/01/2021)
0.4557
0.4548
0.4562
0.4535
0.4549
Friday 22 January 2021 (22/01/2021)
0.4559
0.4557
0.4565
0.4551
0.4558
Thursday 21 January 2021 (21/01/2021)
0.4537
0.4558
0.4558
0.4537
0.4548
Wednesday 20 January 2021 (20/01/2021)
0.4548
0.4538
0.4554
0.4526
0.4540
Tuesday 19 January 2021 (19/01/2021)
0.4526
0.4546
0.4548
0.4526
0.4537
Monday 18 January 2021 (18/01/2021)
0.4441
0.4524
0.4525
0.4441
0.4483
Friday 15 January 2021 (15/01/2021)
0.4552
0.4524
0.4554
0.4523
0.4539
Thursday 14 January 2021 (14/01/2021)
0.4556
0.4551
0.4558
0.4538
0.4548
Wednesday 13 January 2021 (13/01/2021)
0.4576
0.4555
0.4577
0.4543
0.4560
Tuesday 12 January 2021 (12/01/2021)
0.4553
0.4573
0.4573
0.4545
0.4559
Monday 11 January 2021 (11/01/2021)
0.4489
0.4555
0.4567
0.4489
0.4528
Friday 8 January 2021 (08/01/2021)
0.4595
0.4577
0.4599
0.4571
0.4585
Thursday 7 January 2021 (07/01/2021)
0.4621
0.4597
0.4623
0.4589
0.4606
Wednesday 6 January 2021 (06/01/2021)
0.4609
0.4622
0.4624
0.4595
0.4610
Tuesday 5 January 2021 (05/01/2021)
0.4589
0.4608
0.4608
0.4589
0.4599
Monday 4 January 2021 (04/01/2021)
0.4498
0.4590
0.4608
0.4498
0.4553
Friday 1 January 2021 (01/01/2021)
0.4575
0.4575
0.4575
0.4575
0.4575