Euro-Bahraini Dinar History: 2020

Go
Set Alert Set Alert

Daily EUR/BHD rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 0.4611 on 31/12/2020

Lowest exchange rate of 2020: 0.3956 on 17/02/2020

Average exchange rate of 2020: 0.4277

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Bahraini Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Bahraini Dinar on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.4606
0.4575
0.4611
0.4575
0.4593
Wednesday 30 December 2020 (30/12/2020)
0.4591
0.4608
0.4609
0.4591
0.4600
Tuesday 29 December 2020 (29/12/2020)
0.4582
0.4590
0.4598
0.4581
0.4590
Monday 28 December 2020 (28/12/2020)
0.4468
0.4578
0.4588
0.4468
0.4528
Friday 25 December 2020 (25/12/2020)
0.4564
0.4564
0.4564
0.4564
0.4564
Thursday 24 December 2020 (24/12/2020)
0.4569
0.4564
0.4576
0.4562
0.4569
Wednesday 23 December 2020 (23/12/2020)
0.4560
0.4566
0.4575
0.4553
0.4564
Tuesday 22 December 2020 (22/12/2020)
0.4584
0.4563
0.4590
0.4552
0.4571
Monday 21 December 2020 (21/12/2020)
0.4592
0.4585
0.4592
0.4491
0.4542
Friday 18 December 2020 (18/12/2020)
0.4593
0.4592
0.4595
0.4580
0.4588
Thursday 17 December 2020 (17/12/2020)
0.4568
0.4594
0.4597
0.4568
0.4583
Wednesday 16 December 2020 (16/12/2020)
0.4552
0.4569
0.4573
0.4546
0.4560
Tuesday 15 December 2020 (15/12/2020)
0.4552
0.4553
0.4557
0.4541
0.4549
Monday 14 December 2020 (14/12/2020)
0.4537
0.4551
0.4557
0.4537
0.4547
Friday 11 December 2020 (11/12/2020)
0.4550
0.4537
0.4555
0.4532
0.4544
Thursday 10 December 2020 (10/12/2020)
0.4525
0.4549
0.4555
0.4525
0.4540
Wednesday 9 December 2020 (09/12/2020)
0.4536
0.4524
0.4548
0.4517
0.4533
Tuesday 8 December 2020 (08/12/2020)
0.4536
0.4535
0.4545
0.4529
0.4537
Monday 7 December 2020 (07/12/2020)
0.4541
0.4537
0.4553
0.4527
0.4540
Friday 4 December 2020 (04/12/2020)
0.4552
0.4541
0.4561
0.4538
0.4550
Thursday 3 December 2020 (03/12/2020)
0.4536
0.4550
0.4560
0.4534
0.4547
Wednesday 2 December 2020 (02/12/2020)
0.4520
0.4538
0.4538
0.4508
0.4523
Tuesday 1 December 2020 (01/12/2020)
0.4474
0.4522
0.4523
0.4473
0.4498

November

Monday 30 November 2020 (30/11/2020)
0.4481
0.4470
0.4493
0.4365
0.4429
Friday 27 November 2020 (27/11/2020)
0.4462
0.4481
0.4481
0.4461
0.4471
Thursday 26 November 2020 (26/11/2020)
0.4466
0.4461
0.4472
0.4454
0.4463
Wednesday 25 November 2020 (25/11/2020)
0.4457
0.4463
0.4466
0.4449
0.4458
Tuesday 24 November 2020 (24/11/2020)
0.4435
0.4456
0.4456
0.4434
0.4445
Monday 23 November 2020 (23/11/2020)
0.4440
0.4437
0.4458
0.4420
0.4439
Friday 20 November 2020 (20/11/2020)
0.4446
0.4440
0.4453
0.4434
0.4444
Thursday 19 November 2020 (19/11/2020)
0.4433
0.4445
0.4449
0.4425
0.4437
Wednesday 18 November 2020 (18/11/2020)
0.4444
0.4439
0.4453
0.4435
0.4444
Tuesday 17 November 2020 (17/11/2020)
0.4443
0.4443
0.4451
0.4438
0.4445
Monday 16 November 2020 (16/11/2020)
0.4432
0.4441
0.4445
0.4422
0.4434
Friday 13 November 2020 (13/11/2020)
0.4421
0.4432
0.4432
0.4419
0.4426
Thursday 12 November 2020 (12/11/2020)
0.4410
0.4422
0.4427
0.4404
0.4416
Wednesday 11 November 2020 (11/11/2020)
0.4427
0.4412
0.4430
0.4397
0.4414
Tuesday 10 November 2020 (10/11/2020)
0.4428
0.4426
0.4435
0.4413
0.4424
Monday 9 November 2020 (09/11/2020)
0.4447
0.4429
0.4460
0.4419
0.4440
Friday 6 November 2020 (06/11/2020)
0.4431
0.4447
0.4452
0.4419
0.4436
Thursday 5 November 2020 (05/11/2020)
0.4396
0.4425
0.4438
0.4388
0.4413
Wednesday 4 November 2020 (04/11/2020)
0.4397
0.4395
0.4405
0.4346
0.4376
Tuesday 3 November 2020 (03/11/2020)
0.4360
0.4402
0.4406
0.4359
0.4383
Monday 2 November 2020 (02/11/2020)
0.4362
0.4359
0.4363
0.4352
0.4358

October

Friday 30 October 2020 (30/10/2020)
0.4371
0.4362
0.4378
0.4359
0.4369
Thursday 29 October 2020 (29/10/2020)
0.4401
0.4372
0.4403
0.4364
0.4384
Wednesday 28 October 2020 (28/10/2020)
0.4409
0.4400
0.4413
0.4388
0.4401
Tuesday 27 October 2020 (27/10/2020)
0.4422
0.4412
0.4432
0.4408
0.4420
Monday 26 October 2020 (26/10/2020)
0.4442
0.4423
0.4442
0.4421
0.4432
Friday 23 October 2020 (23/10/2020)
0.4422
0.4442
0.4444
0.4416
0.4430
Thursday 22 October 2020 (22/10/2020)
0.4439
0.4427
0.4444
0.4426
0.4435
Wednesday 21 October 2020 (21/10/2020)
0.4432
0.4440
0.4449
0.4431
0.4440
Tuesday 20 October 2020 (20/10/2020)
0.4409
0.4430
0.4434
0.4405
0.4420
Monday 19 October 2020 (19/10/2020)
0.4389
0.4408
0.4416
0.4385
0.4401
Friday 16 October 2020 (16/10/2020)
0.4384
0.4389
0.4397
0.4381
0.4389
Thursday 15 October 2020 (15/10/2020)
0.4400
0.4384
0.4403
0.4379
0.4391
Wednesday 14 October 2020 (14/10/2020)
0.4397
0.4398
0.4408
0.4390
0.4399
Tuesday 13 October 2020 (13/10/2020)
0.4419
0.4398
0.4421
0.4394
0.4408
Monday 12 October 2020 (12/10/2020)
0.4430
0.4424
0.4430
0.4417
0.4424
Friday 9 October 2020 (09/10/2020)
0.4404
0.4430
0.4430
0.4404
0.4417
Thursday 8 October 2020 (08/10/2020)
0.4405
0.4406
0.4411
0.4396
0.4404
Wednesday 7 October 2020 (07/10/2020)
0.4396
0.4407
0.4410
0.4392
0.4401
Tuesday 6 October 2020 (06/10/2020)
0.4416
0.4395
0.4421
0.4394
0.4408
Monday 5 October 2020 (05/10/2020)
0.4388
0.4416
0.4416
0.4388
0.4402
Friday 2 October 2020 (02/10/2020)
0.4397
0.4388
0.4397
0.4381
0.4389
Thursday 1 October 2020 (01/10/2020)
0.4392
0.4399
0.4408
0.4390
0.4399

September

Wednesday 30 September 2020 (30/09/2020)
0.4400
0.4391
0.4402
0.4379
0.4391
Tuesday 29 September 2020 (29/09/2020)
0.4374
0.4399
0.4400
0.4370
0.4385
Monday 28 September 2020 (28/09/2020)
0.4357
0.4370
0.4371
0.4355
0.4363
Friday 25 September 2020 (25/09/2020)
0.4367
0.4357
0.4376
0.4348
0.4362
Thursday 24 September 2020 (24/09/2020)
0.4368
0.4367
0.4374
0.4354
0.4364
Wednesday 23 September 2020 (23/09/2020)
0.4384
0.4365
0.4388
0.4363
0.4376
Tuesday 22 September 2020 (22/09/2020)
0.4407
0.4385
0.4408
0.4380
0.4394
Monday 21 September 2020 (21/09/2020)
0.4434
0.4406
0.4442
0.4394
0.4418
Friday 18 September 2020 (18/09/2020)
0.4440
0.4434
0.4445
0.4427
0.4436
Thursday 17 September 2020 (17/09/2020)
0.4419
0.4439
0.4440
0.4399
0.4420
Wednesday 16 September 2020 (16/09/2020)
0.4430
0.4422
0.4449
0.4414
0.4432
Tuesday 15 September 2020 (15/09/2020)
0.4442
0.4435
0.4456
0.4435
0.4446
Monday 14 September 2020 (14/09/2020)
0.4437
0.4445
0.4452
0.4436
0.4444
Friday 11 September 2020 (11/09/2020)
0.4431
0.4437
0.4446
0.4430
0.4438
Thursday 10 September 2020 (10/09/2020)
0.4423
0.4429
0.4459
0.4423
0.4441
Wednesday 9 September 2020 (09/09/2020)
0.4407
0.4421
0.4428
0.4398
0.4413
Tuesday 8 September 2020 (08/09/2020)
0.4426
0.4406
0.4426
0.4404
0.4415
Monday 7 September 2020 (07/09/2020)
0.4434
0.4425
0.4436
0.4423
0.4430
Friday 4 September 2020 (04/09/2020)
0.4436
0.4434
0.4441
0.4408
0.4425
Thursday 3 September 2020 (03/09/2020)
0.4433
0.4434
0.4440
0.4416
0.4428
Wednesday 2 September 2020 (02/09/2020)
0.4463
0.4438
0.4463
0.4424
0.4444
Tuesday 1 September 2020 (01/09/2020)
0.4473
0.4465
0.4496
0.4457
0.4477

August

Monday 31 August 2020 (31/08/2020)
0.4458
0.4471
0.4476
0.4452
0.4464
Friday 28 August 2020 (28/08/2020)
0.4425
0.4458
0.4462
0.4424
0.4443
Thursday 27 August 2020 (27/08/2020)
0.4434
0.4426
0.4437
0.4415
0.4426
Wednesday 26 August 2020 (26/08/2020)
0.4432
0.4433
0.4433
0.4409
0.4421
Tuesday 25 August 2020 (25/08/2020)
0.4414
0.4433
0.4433
0.4414
0.4424
Monday 24 August 2020 (24/08/2020)
0.4417
0.4416
0.4436
0.4409
0.4423
Friday 21 August 2020 (21/08/2020)
0.4445
0.4417
0.4449
0.4402
0.4426
Thursday 20 August 2020 (20/08/2020)
0.4434
0.4444
0.4444
0.4423
0.4434
Wednesday 19 August 2020 (19/08/2020)
0.4473
0.4437
0.4476
0.4433
0.4455
Tuesday 18 August 2020 (18/08/2020)
0.4448
0.4473
0.4480
0.4448
0.4464
Monday 17 August 2020 (17/08/2020)
0.4435
0.4447
0.4451
0.4431
0.4441
Friday 14 August 2020 (14/08/2020)
0.4424
0.4435
0.4437
0.4413
0.4425
Thursday 13 August 2020 (13/08/2020)
0.4422
0.4426
0.4441
0.4418
0.4430
Wednesday 12 August 2020 (12/08/2020)
0.4392
0.4416
0.4420
0.4386
0.4403
Tuesday 11 August 2020 (11/08/2020)
0.4394
0.4396
0.4419
0.4390
0.4405
Monday 10 August 2020 (10/08/2020)
0.4327
0.4396
0.4418
0.4327
0.4373
Friday 7 August 2020 (07/08/2020)
0.4447
0.4414
0.4448
0.4404
0.4426
Thursday 6 August 2020 (06/08/2020)
0.4446
0.4446
0.4462
0.4429
0.4446
Wednesday 5 August 2020 (05/08/2020)
0.4422
0.4447
0.4457
0.4420
0.4439
Tuesday 4 August 2020 (04/08/2020)
0.4402
0.4424
0.4424
0.4390
0.4407
Monday 3 August 2020 (03/08/2020)
0.4411
0.4403
0.4412
0.4383
0.4398

July

Friday 31 July 2020 (31/07/2020)
0.4451
0.4411
0.4458
0.4405
0.4432
Thursday 30 July 2020 (30/07/2020)
0.4412
0.4446
0.4447
0.4395
0.4421
Wednesday 29 July 2020 (29/07/2020)
0.4388
0.4413
0.4420
0.4387
0.4404
Tuesday 28 July 2020 (28/07/2020)
0.4405
0.4389
0.4408
0.4381
0.4395
Monday 27 July 2020 (27/07/2020)
0.4365
0.4406
0.4410
0.4365
0.4388
Friday 24 July 2020 (24/07/2020)
0.4342
0.4365
0.4365
0.4336
0.4351
Thursday 23 July 2020 (23/07/2020)
0.4331
0.4343
0.4352
0.4319
0.4336
Wednesday 22 July 2020 (22/07/2020)
0.4319
0.4332
0.4342
0.4312
0.4327
Tuesday 21 July 2020 (21/07/2020)
0.4292
0.4318
0.4321
0.4279
0.4300
Monday 20 July 2020 (20/07/2020)
0.4279
0.4290
0.4292
0.4271
0.4282
Friday 17 July 2020 (17/07/2020)
0.4265
0.4279
0.4285
0.4261
0.4273
Thursday 16 July 2020 (16/07/2020)
0.4274
0.4264
0.4284
0.4256
0.4270
Wednesday 15 July 2020 (15/07/2020)
0.4273
0.4275
0.4287
0.4266
0.4277
Tuesday 14 July 2020 (14/07/2020)
0.4248
0.4272
0.4272
0.4242
0.4257
Monday 13 July 2020 (13/07/2020)
0.4242
0.4250
0.4258
0.4233
0.4246
Friday 10 July 2020 (10/07/2020)
0.4224
0.4230
0.4237
0.4216
0.4227
Thursday 9 July 2020 (09/07/2020)
0.4246
0.4227
0.4257
0.4224
0.4241
Wednesday 8 July 2020 (08/07/2020)
0.4222
0.4245
0.4248
0.4218
0.4233
Tuesday 7 July 2020 (07/07/2020)
0.4238
0.4223
0.4241
0.4217
0.4229
Monday 6 July 2020 (06/07/2020)
0.4212
0.4235
0.4245
0.4212
0.4229
Friday 3 July 2020 (03/07/2020)
0.4213
0.4212
0.4217
0.4202
0.4210
Thursday 2 July 2020 (02/07/2020)
0.4217
0.4207
0.4243
0.4205
0.4224
Wednesday 1 July 2020 (01/07/2020)
0.4212
0.4219
0.4227
0.4196
0.4212

June

Tuesday 30 June 2020 (30/06/2020)
0.4216
0.4205
0.4222
0.4192
0.4207
Monday 29 June 2020 (29/06/2020)
0.4206
0.4217
0.4232
0.4206
0.4219
Friday 26 June 2020 (26/06/2020)
0.4205
0.4206
0.4213
0.4196
0.4205
Thursday 25 June 2020 (25/06/2020)
0.4219
0.4208
0.4220
0.4192
0.4206
Wednesday 24 June 2020 (24/06/2020)
0.4243
0.4218
0.4246
0.4213
0.4230
Tuesday 23 June 2020 (23/06/2020)
0.4227
0.4240
0.4255
0.4209
0.4232
Monday 22 June 2020 (22/06/2020)
0.4101
0.4229
0.4229
0.4101
0.4165
Friday 19 June 2020 (19/06/2020)
0.4200
0.4184
0.4217
0.4184
0.4201
Thursday 18 June 2020 (18/06/2020)
0.4214
0.4202
0.4222
0.4194
0.4208
Wednesday 17 June 2020 (17/06/2020)
0.4221
0.4216
0.4233
0.4200
0.4217
Tuesday 16 June 2020 (16/06/2020)
0.4250
0.4223
0.4254
0.4212
0.4233
Monday 15 June 2020 (15/06/2020)
0.4214
0.4249
0.4249
0.4206
0.4228
Friday 12 June 2020 (12/06/2020)
0.4231
0.4214
0.4251
0.4206
0.4229
Thursday 11 June 2020 (11/06/2020)
0.4266
0.4234
0.4274
0.4228
0.4251
Wednesday 10 June 2020 (10/06/2020)
0.4250
0.4264
0.4278
0.4247
0.4263
Tuesday 9 June 2020 (09/06/2020)
0.4241
0.4249
0.4260
0.4214
0.4237
Monday 8 June 2020 (08/06/2020)
0.4225
0.4238
0.4243
0.4220
0.4232
Friday 5 June 2020 (05/06/2020)
0.4251
0.4225
0.4266
0.4225
0.4246
Thursday 4 June 2020 (04/06/2020)
0.4209
0.4252
0.4259
0.4192
0.4226
Wednesday 3 June 2020 (03/06/2020)
0.4196
0.4213
0.4217
0.4193
0.4205
Tuesday 2 June 2020 (02/06/2020)
0.4174
0.4193
0.4197
0.4164
0.4181
Monday 1 June 2020 (01/06/2020)
0.4157
0.4172
0.4181
0.4157
0.4169

May

Friday 29 May 2020 (29/05/2020)
0.4153
0.4157
0.4177
0.4152
0.4165
Thursday 28 May 2020 (28/05/2020)
0.4130
0.4152
0.4158
0.4121
0.4140
Wednesday 27 May 2020 (27/05/2020)
0.4115
0.4129
0.4133
0.4101
0.4117
Tuesday 26 May 2020 (26/05/2020)
0.4090
0.4116
0.4120
0.4090
0.4105
Monday 25 May 2020 (25/05/2020)
0.4087
0.4086
0.4091
0.4076
0.4084
Friday 22 May 2020 (22/05/2020)
0.4105
0.4087
0.4105
0.4081
0.4093
Thursday 21 May 2020 (21/05/2020)
0.4114
0.4104
0.4125
0.4102
0.4114
Wednesday 20 May 2020 (20/05/2020)
0.4097
0.4115
0.4121
0.4096
0.4109
Tuesday 19 May 2020 (19/05/2020)
0.4093
0.4096
0.4112
0.4084
0.4098
Monday 18 May 2020 (18/05/2020)
0.4054
0.4091
0.4095
0.4044
0.4070
Friday 15 May 2020 (15/05/2020)
0.4052
0.4054
0.4067
0.4044
0.4056
Thursday 14 May 2020 (14/05/2020)
0.4056
0.4052
0.4056
0.4041
0.4049
Wednesday 13 May 2020 (13/05/2020)
0.4065
0.4055
0.4080
0.4052
0.4066
Tuesday 12 May 2020 (12/05/2020)
0.4047
0.4066
0.4080
0.4044
0.4062
Monday 11 May 2020 (11/05/2020)
0.4069
0.4052
0.4071
0.4050
0.4061
Friday 8 May 2020 (08/05/2020)
0.4067
0.4069
0.4075
0.4062
0.4069
Thursday 7 May 2020 (07/05/2020)
0.4047
0.4061
0.4069
0.4035
0.4052
Wednesday 6 May 2020 (06/05/2020)
0.4069
0.4049
0.4069
0.4044
0.4057
Tuesday 5 May 2020 (05/05/2020)
0.4088
0.4068
0.4097
0.4059
0.4078
Monday 4 May 2020 (04/05/2020)
0.3977
0.4087
0.4111
0.3977
0.4044
Friday 1 May 2020 (01/05/2020)
0.4109
0.4109
0.4109
0.4109
0.4109

April

Thursday 30 April 2020 (30/04/2020)
0.4081
0.4109
0.4116
0.4061
0.4089
Wednesday 29 April 2020 (29/04/2020)
0.4062
0.4083
0.4086
0.4061
0.4074
Tuesday 28 April 2020 (28/04/2020)
0.4062
0.4061
0.4081
0.4046
0.4064
Monday 27 April 2020 (27/04/2020)
0.4060
0.4060
0.4076
0.4058
0.4067
Friday 24 April 2020 (24/04/2020)
0.4043
0.4060
0.4060
0.4030
0.4045
Thursday 23 April 2020 (23/04/2020)
0.4058
0.4046
0.4074
0.4037
0.4056
Wednesday 22 April 2020 (22/04/2020)
0.4074
0.4057
0.4086
0.4057
0.4072
Tuesday 21 April 2020 (21/04/2020)
0.4072
0.4073
0.4077
0.4053
0.4065
Monday 20 April 2020 (20/04/2020)
0.3964
0.4074
0.4086
0.3964
0.4025
Friday 17 April 2020 (17/04/2020)
0.4072
0.4077
0.4082
0.4057
0.4070
Thursday 16 April 2020 (16/04/2020)
0.4084
0.4074
0.4086
0.4056
0.4071
Wednesday 15 April 2020 (15/04/2020)
0.4110
0.4088
0.4114
0.4072
0.4093
Tuesday 14 April 2020 (14/04/2020)
0.4115
0.4112
0.4115
0.4086
0.4101
Monday 13 April 2020 (13/04/2020)
0.3965
0.3965
0.3965
0.3965
0.3965
Friday 10 April 2020 (10/04/2020)
0.4115
0.4115
0.4115
0.4115
0.4115
Thursday 9 April 2020 (09/04/2020)
0.4073
0.4115
0.4115
0.4059
0.4087
Wednesday 8 April 2020 (08/04/2020)
0.4090
0.4071
0.4090
0.4055
0.4073
Tuesday 7 April 2020 (07/04/2020)
0.4054
0.4093
0.4100
0.4048
0.4074
Monday 6 April 2020 (06/04/2020)
0.4045
0.4056
0.4060
0.4034
0.4047
Friday 3 April 2020 (03/04/2020)
0.4057
0.4045
0.4063
0.4033
0.4048
Thursday 2 April 2020 (02/04/2020)
0.4098
0.4059
0.4102
0.4052
0.4077
Wednesday 1 April 2020 (01/04/2020)
0.4142
0.4099
0.4144
0.4082
0.4113

March

Tuesday 31 March 2020 (31/03/2020)
0.4125
0.4145
0.4146
0.4090
0.4118
Monday 30 March 2020 (30/03/2020)
0.4016
0.4123
0.4150
0.4016
0.4083
Friday 27 March 2020 (27/03/2020)
0.4131
0.4167
0.4169
0.4100
0.4135
Thursday 26 March 2020 (26/03/2020)
0.4089
0.4132
0.4136
0.4081
0.4109
Wednesday 25 March 2020 (25/03/2020)
0.4051
0.4088
0.4090
0.4041
0.4066
Tuesday 24 March 2020 (24/03/2020)
0.4037
0.4054
0.4084
0.4032
0.4058
Monday 23 March 2020 (23/03/2020)
0.4009
0.4035
0.4053
0.4001
0.4027
Friday 20 March 2020 (20/03/2020)
0.4000
0.4009
0.4060
0.3988
0.4024
Thursday 19 March 2020 (19/03/2020)
0.4096
0.3994
0.4103
0.3994
0.4049
Wednesday 18 March 2020 (18/03/2020)
0.4125
0.4110
0.4140
0.4052
0.4096
Tuesday 17 March 2020 (17/03/2020)
0.4187
0.4129
0.4196
0.4108
0.4152
Monday 16 March 2020 (16/03/2020)
0.4164
0.4184
0.4211
0.4162
0.4187
Friday 13 March 2020 (13/03/2020)
0.4183
0.4164
0.4207
0.4144
0.4176
Thursday 12 March 2020 (12/03/2020)
0.4217
0.4188
0.4244
0.4134
0.4189
Wednesday 11 March 2020 (11/03/2020)
0.4229
0.4217
0.4255
0.4208
0.4232
Tuesday 10 March 2020 (10/03/2020)
0.4273
0.4232
0.4273
0.4219
0.4246
Monday 9 March 2020 (09/03/2020)
0.4138
0.4266
0.4298
0.4138
0.4218
Friday 6 March 2020 (06/03/2020)
0.4195
0.4225
0.4243
0.4193
0.4218
Thursday 5 March 2020 (05/03/2020)
0.4164
0.4197
0.4208
0.4161
0.4185
Wednesday 4 March 2020 (04/03/2020)
0.4178
0.4166
0.4186
0.4150
0.4168
Tuesday 3 March 2020 (03/03/2020)
0.4165
0.4180
0.4190
0.4152
0.4171
Monday 2 March 2020 (02/03/2020)
0.4127
0.4167
0.4181
0.4127
0.4154

February

Friday 28 February 2020 (28/02/2020)
0.4114
0.4127
0.4133
0.4103
0.4118
Thursday 27 February 2020 (27/02/2020)
0.4074
0.4113
0.4118
0.4074
0.4096
Wednesday 26 February 2020 (26/02/2020)
0.4071
0.4069
0.4078
0.4059
0.4069
Tuesday 25 February 2020 (25/02/2020)
0.4061
0.4072
0.4075
0.4054
0.4065
Monday 24 February 2020 (24/02/2020)
0.4058
0.4060
0.4068
0.4046
0.4057
Friday 21 February 2020 (21/02/2020)
0.4038
0.4058
0.4064
0.4038
0.4051
Thursday 20 February 2020 (20/02/2020)
0.4047
0.4037
0.4049
0.4036
0.4043
Wednesday 19 February 2020 (19/02/2020)
0.4039
0.4046
0.4046
0.4036
0.4041
Tuesday 18 February 2020 (18/02/2020)
0.4056
0.4040
0.4056
0.4038
0.4047
Monday 17 February 2020 (17/02/2020)
0.3956
0.4055
0.4061
0.3956
0.4009
Friday 14 February 2020 (14/02/2020)
0.4055
0.4054
0.4064
0.4054
0.4059
Thursday 13 February 2020 (13/02/2020)
0.4069
0.4057
0.4075
0.4056
0.4066
Wednesday 12 February 2020 (12/02/2020)
0.4085
0.4069
0.4088
0.4067
0.4078
Tuesday 11 February 2020 (11/02/2020)
0.4082
0.4086
0.4088
0.4080
0.4084
Monday 10 February 2020 (10/02/2020)
0.4096
0.4083
0.4100
0.4083
0.4092
Friday 7 February 2020 (07/02/2020)
0.4108
0.4096
0.4111
0.4096
0.4104
Thursday 6 February 2020 (06/02/2020)
0.4116
0.4109
0.4120
0.4107
0.4114
Wednesday 5 February 2020 (05/02/2020)
0.4133
0.4117
0.4133
0.4115
0.4124
Tuesday 4 February 2020 (04/02/2020)
0.4141
0.4134
0.4141
0.4130
0.4136
Monday 3 February 2020 (03/02/2020)
0.4152
0.4140
0.4152
0.4135
0.4144

January

Friday 31 January 2020 (31/01/2020)
0.4127
0.4152
0.4152
0.4124
0.4138
Thursday 30 January 2020 (30/01/2020)
0.4124
0.4128
0.4131
0.4121
0.4126
Wednesday 29 January 2020 (29/01/2020)
0.4126
0.4123
0.4127
0.4114
0.4121
Tuesday 28 January 2020 (28/01/2020)
0.4124
0.4125
0.4126
0.4117
0.4122
Monday 27 January 2020 (27/01/2020)
0.4126
0.4125
0.4131
0.4121
0.4126
Friday 24 January 2020 (24/01/2020)
0.4137
0.4126
0.4138
0.4125
0.4132
Thursday 23 January 2020 (23/01/2020)
0.4147
0.4138
0.4158
0.4131
0.4145
Wednesday 22 January 2020 (22/01/2020)
0.4150
0.4153
0.4153
0.4145
0.4149
Tuesday 21 January 2020 (21/01/2020)
0.4152
0.4149
0.4161
0.4148
0.4155
Monday 20 January 2020 (20/01/2020)
0.4151
0.4153
0.4154
0.4049
0.4102
Friday 17 January 2020 (17/01/2020)
0.4168
0.4151
0.4171
0.4149
0.4160
Thursday 16 January 2020 (16/01/2020)
0.4176
0.4169
0.4180
0.4167
0.4174
Wednesday 15 January 2020 (15/01/2020)
0.4166
0.4174
0.4177
0.4164
0.4171
Tuesday 14 January 2020 (14/01/2020)
0.4170
0.4165
0.4171
0.4157
0.4164
Monday 13 January 2020 (13/01/2020)
0.4052
0.4168
0.4171
0.4052
0.4112
Friday 10 January 2020 (10/01/2020)
0.4157
0.4163
0.4164
0.4150
0.4157
Thursday 9 January 2020 (09/01/2020)
0.4161
0.4158
0.4162
0.4152
0.4157
Wednesday 8 January 2020 (08/01/2020)
0.4178
0.4159
0.4180
0.4157
0.4169
Tuesday 7 January 2020 (07/01/2020)
0.4190
0.4173
0.4191
0.4168
0.4180
Monday 6 January 2020 (06/01/2020)
0.4177
0.4191
0.4194
0.4177
0.4186
Friday 3 January 2020 (03/01/2020)
0.4182
0.4177
0.4185
0.4166
0.4176
Thursday 2 January 2020 (02/01/2020)
0.4103
0.4181
0.4197
0.4103
0.4150
Wednesday 1 January 2020 (01/01/2020)
0.4198
0.4198
0.4198
0.4198
0.4198