Euro-Bahraini Dinar History: 2020
Go
Daily EUR/BHD rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 0.4611, reached on 31/12/2020
The lowest level of 2020 was 0.3956 reached 17/02/2020
The average level of 2020 was 0.4277
Scroll down for a day-by-day record of EUR/GBP values in 2020.
EUR/BHD Graph for 2020:
1Y
3Y
5Y
10Y
All
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2020 (31/12/2020) | 0.4606 | 0.4575 | 0.4611 | 0.4575 | 0.4593 |
Wednesday 30 December 2020 (30/12/2020) | 0.4591 | 0.4608 | 0.4609 | 0.4591 | 0.4600 |
Tuesday 29 December 2020 (29/12/2020) | 0.4582 | 0.4590 | 0.4598 | 0.4581 | 0.4590 |
Monday 28 December 2020 (28/12/2020) | 0.4468 | 0.4578 | 0.4588 | 0.4468 | 0.4528 |
Friday 25 December 2020 (25/12/2020) | 0.4564 | 0.4564 | 0.4564 | 0.4564 | 0.4564 |
Thursday 24 December 2020 (24/12/2020) | 0.4569 | 0.4564 | 0.4576 | 0.4562 | 0.4569 |
Wednesday 23 December 2020 (23/12/2020) | 0.4560 | 0.4566 | 0.4575 | 0.4553 | 0.4564 |
Tuesday 22 December 2020 (22/12/2020) | 0.4584 | 0.4563 | 0.4590 | 0.4552 | 0.4571 |
Monday 21 December 2020 (21/12/2020) | 0.4592 | 0.4585 | 0.4592 | 0.4491 | 0.4542 |
Friday 18 December 2020 (18/12/2020) | 0.4593 | 0.4592 | 0.4595 | 0.4580 | 0.4588 |
Thursday 17 December 2020 (17/12/2020) | 0.4568 | 0.4594 | 0.4597 | 0.4568 | 0.4583 |
Wednesday 16 December 2020 (16/12/2020) | 0.4552 | 0.4569 | 0.4573 | 0.4546 | 0.4560 |
Tuesday 15 December 2020 (15/12/2020) | 0.4552 | 0.4553 | 0.4557 | 0.4541 | 0.4549 |
Monday 14 December 2020 (14/12/2020) | 0.4537 | 0.4551 | 0.4557 | 0.4537 | 0.4547 |
Friday 11 December 2020 (11/12/2020) | 0.4550 | 0.4537 | 0.4555 | 0.4532 | 0.4544 |
Thursday 10 December 2020 (10/12/2020) | 0.4525 | 0.4549 | 0.4555 | 0.4525 | 0.4540 |
Wednesday 9 December 2020 (09/12/2020) | 0.4536 | 0.4524 | 0.4548 | 0.4517 | 0.4533 |
Tuesday 8 December 2020 (08/12/2020) | 0.4536 | 0.4535 | 0.4545 | 0.4529 | 0.4537 |
Monday 7 December 2020 (07/12/2020) | 0.4541 | 0.4537 | 0.4553 | 0.4527 | 0.4540 |
Friday 4 December 2020 (04/12/2020) | 0.4552 | 0.4541 | 0.4561 | 0.4538 | 0.4550 |
Thursday 3 December 2020 (03/12/2020) | 0.4536 | 0.4550 | 0.4560 | 0.4534 | 0.4547 |
Wednesday 2 December 2020 (02/12/2020) | 0.4520 | 0.4538 | 0.4538 | 0.4508 | 0.4523 |
Tuesday 1 December 2020 (01/12/2020) | 0.4474 | 0.4522 | 0.4523 | 0.4473 | 0.4498 |
November | |||||
Monday 30 November 2020 (30/11/2020) | 0.4481 | 0.4470 | 0.4493 | 0.4365 | 0.4429 |
Friday 27 November 2020 (27/11/2020) | 0.4462 | 0.4481 | 0.4481 | 0.4461 | 0.4471 |
Thursday 26 November 2020 (26/11/2020) | 0.4466 | 0.4461 | 0.4472 | 0.4454 | 0.4463 |
Wednesday 25 November 2020 (25/11/2020) | 0.4457 | 0.4463 | 0.4466 | 0.4449 | 0.4458 |
Tuesday 24 November 2020 (24/11/2020) | 0.4435 | 0.4456 | 0.4456 | 0.4434 | 0.4445 |
Monday 23 November 2020 (23/11/2020) | 0.4440 | 0.4437 | 0.4458 | 0.4420 | 0.4439 |
Friday 20 November 2020 (20/11/2020) | 0.4446 | 0.4440 | 0.4453 | 0.4434 | 0.4444 |
Thursday 19 November 2020 (19/11/2020) | 0.4433 | 0.4445 | 0.4449 | 0.4425 | 0.4437 |
Wednesday 18 November 2020 (18/11/2020) | 0.4444 | 0.4439 | 0.4453 | 0.4435 | 0.4444 |
Tuesday 17 November 2020 (17/11/2020) | 0.4443 | 0.4443 | 0.4451 | 0.4438 | 0.4445 |
Monday 16 November 2020 (16/11/2020) | 0.4432 | 0.4441 | 0.4445 | 0.4422 | 0.4434 |
Friday 13 November 2020 (13/11/2020) | 0.4421 | 0.4432 | 0.4432 | 0.4419 | 0.4426 |
Thursday 12 November 2020 (12/11/2020) | 0.4410 | 0.4422 | 0.4427 | 0.4404 | 0.4416 |
Wednesday 11 November 2020 (11/11/2020) | 0.4427 | 0.4412 | 0.4430 | 0.4397 | 0.4414 |
Tuesday 10 November 2020 (10/11/2020) | 0.4428 | 0.4426 | 0.4435 | 0.4413 | 0.4424 |
Monday 9 November 2020 (09/11/2020) | 0.4447 | 0.4429 | 0.4460 | 0.4419 | 0.4440 |
Friday 6 November 2020 (06/11/2020) | 0.4431 | 0.4447 | 0.4452 | 0.4419 | 0.4436 |
Thursday 5 November 2020 (05/11/2020) | 0.4396 | 0.4425 | 0.4438 | 0.4388 | 0.4413 |
Wednesday 4 November 2020 (04/11/2020) | 0.4397 | 0.4395 | 0.4405 | 0.4346 | 0.4376 |
Tuesday 3 November 2020 (03/11/2020) | 0.4360 | 0.4402 | 0.4406 | 0.4359 | 0.4383 |
Monday 2 November 2020 (02/11/2020) | 0.4362 | 0.4359 | 0.4363 | 0.4352 | 0.4358 |
October | |||||
Friday 30 October 2020 (30/10/2020) | 0.4371 | 0.4362 | 0.4378 | 0.4359 | 0.4369 |
Thursday 29 October 2020 (29/10/2020) | 0.4401 | 0.4372 | 0.4403 | 0.4364 | 0.4384 |
Wednesday 28 October 2020 (28/10/2020) | 0.4409 | 0.4400 | 0.4413 | 0.4388 | 0.4401 |
Tuesday 27 October 2020 (27/10/2020) | 0.4422 | 0.4412 | 0.4432 | 0.4408 | 0.4420 |
Monday 26 October 2020 (26/10/2020) | 0.4442 | 0.4423 | 0.4442 | 0.4421 | 0.4432 |
Friday 23 October 2020 (23/10/2020) | 0.4422 | 0.4442 | 0.4444 | 0.4416 | 0.4430 |
Thursday 22 October 2020 (22/10/2020) | 0.4439 | 0.4427 | 0.4444 | 0.4426 | 0.4435 |
Wednesday 21 October 2020 (21/10/2020) | 0.4432 | 0.4440 | 0.4449 | 0.4431 | 0.4440 |
Tuesday 20 October 2020 (20/10/2020) | 0.4409 | 0.4430 | 0.4434 | 0.4405 | 0.4420 |
Monday 19 October 2020 (19/10/2020) | 0.4389 | 0.4408 | 0.4416 | 0.4385 | 0.4401 |
Friday 16 October 2020 (16/10/2020) | 0.4384 | 0.4389 | 0.4397 | 0.4381 | 0.4389 |
Thursday 15 October 2020 (15/10/2020) | 0.4400 | 0.4384 | 0.4403 | 0.4379 | 0.4391 |
Wednesday 14 October 2020 (14/10/2020) | 0.4397 | 0.4398 | 0.4408 | 0.4390 | 0.4399 |
Tuesday 13 October 2020 (13/10/2020) | 0.4419 | 0.4398 | 0.4421 | 0.4394 | 0.4408 |
Monday 12 October 2020 (12/10/2020) | 0.4430 | 0.4424 | 0.4430 | 0.4417 | 0.4424 |
Friday 9 October 2020 (09/10/2020) | 0.4404 | 0.4430 | 0.4430 | 0.4404 | 0.4417 |
Thursday 8 October 2020 (08/10/2020) | 0.4405 | 0.4406 | 0.4411 | 0.4396 | 0.4404 |
Wednesday 7 October 2020 (07/10/2020) | 0.4396 | 0.4407 | 0.4410 | 0.4392 | 0.4401 |
Tuesday 6 October 2020 (06/10/2020) | 0.4416 | 0.4395 | 0.4421 | 0.4394 | 0.4408 |
Monday 5 October 2020 (05/10/2020) | 0.4388 | 0.4416 | 0.4416 | 0.4388 | 0.4402 |
Friday 2 October 2020 (02/10/2020) | 0.4397 | 0.4388 | 0.4397 | 0.4381 | 0.4389 |
Thursday 1 October 2020 (01/10/2020) | 0.4392 | 0.4399 | 0.4408 | 0.4390 | 0.4399 |
September | |||||
Wednesday 30 September 2020 (30/09/2020) | 0.4400 | 0.4391 | 0.4402 | 0.4379 | 0.4391 |
Tuesday 29 September 2020 (29/09/2020) | 0.4374 | 0.4399 | 0.4400 | 0.4370 | 0.4385 |
Monday 28 September 2020 (28/09/2020) | 0.4357 | 0.4370 | 0.4371 | 0.4355 | 0.4363 |
Friday 25 September 2020 (25/09/2020) | 0.4367 | 0.4357 | 0.4376 | 0.4348 | 0.4362 |
Thursday 24 September 2020 (24/09/2020) | 0.4368 | 0.4367 | 0.4374 | 0.4354 | 0.4364 |
Wednesday 23 September 2020 (23/09/2020) | 0.4384 | 0.4365 | 0.4388 | 0.4363 | 0.4376 |
Tuesday 22 September 2020 (22/09/2020) | 0.4407 | 0.4385 | 0.4408 | 0.4380 | 0.4394 |
Monday 21 September 2020 (21/09/2020) | 0.4434 | 0.4406 | 0.4442 | 0.4394 | 0.4418 |
Friday 18 September 2020 (18/09/2020) | 0.4440 | 0.4434 | 0.4445 | 0.4427 | 0.4436 |
Thursday 17 September 2020 (17/09/2020) | 0.4419 | 0.4439 | 0.4440 | 0.4399 | 0.4420 |
Wednesday 16 September 2020 (16/09/2020) | 0.4430 | 0.4422 | 0.4449 | 0.4414 | 0.4432 |
Tuesday 15 September 2020 (15/09/2020) | 0.4442 | 0.4435 | 0.4456 | 0.4435 | 0.4446 |
Monday 14 September 2020 (14/09/2020) | 0.4437 | 0.4445 | 0.4452 | 0.4436 | 0.4444 |
Friday 11 September 2020 (11/09/2020) | 0.4431 | 0.4437 | 0.4446 | 0.4430 | 0.4438 |
Thursday 10 September 2020 (10/09/2020) | 0.4423 | 0.4429 | 0.4459 | 0.4423 | 0.4441 |
Wednesday 9 September 2020 (09/09/2020) | 0.4407 | 0.4421 | 0.4428 | 0.4398 | 0.4413 |
Tuesday 8 September 2020 (08/09/2020) | 0.4426 | 0.4406 | 0.4426 | 0.4404 | 0.4415 |
Monday 7 September 2020 (07/09/2020) | 0.4434 | 0.4425 | 0.4436 | 0.4423 | 0.4430 |
Friday 4 September 2020 (04/09/2020) | 0.4436 | 0.4434 | 0.4441 | 0.4408 | 0.4425 |
Thursday 3 September 2020 (03/09/2020) | 0.4433 | 0.4434 | 0.4440 | 0.4416 | 0.4428 |
Wednesday 2 September 2020 (02/09/2020) | 0.4463 | 0.4438 | 0.4463 | 0.4424 | 0.4444 |
Tuesday 1 September 2020 (01/09/2020) | 0.4473 | 0.4465 | 0.4496 | 0.4457 | 0.4477 |
August | |||||
Monday 31 August 2020 (31/08/2020) | 0.4458 | 0.4471 | 0.4476 | 0.4452 | 0.4464 |
Friday 28 August 2020 (28/08/2020) | 0.4425 | 0.4458 | 0.4462 | 0.4424 | 0.4443 |
Thursday 27 August 2020 (27/08/2020) | 0.4434 | 0.4426 | 0.4437 | 0.4415 | 0.4426 |
Wednesday 26 August 2020 (26/08/2020) | 0.4432 | 0.4433 | 0.4433 | 0.4409 | 0.4421 |
Tuesday 25 August 2020 (25/08/2020) | 0.4414 | 0.4433 | 0.4433 | 0.4414 | 0.4424 |
Monday 24 August 2020 (24/08/2020) | 0.4417 | 0.4416 | 0.4436 | 0.4409 | 0.4423 |
Friday 21 August 2020 (21/08/2020) | 0.4445 | 0.4417 | 0.4449 | 0.4402 | 0.4426 |
Thursday 20 August 2020 (20/08/2020) | 0.4434 | 0.4444 | 0.4444 | 0.4423 | 0.4434 |
Wednesday 19 August 2020 (19/08/2020) | 0.4473 | 0.4437 | 0.4476 | 0.4433 | 0.4455 |
Tuesday 18 August 2020 (18/08/2020) | 0.4448 | 0.4473 | 0.4480 | 0.4448 | 0.4464 |
Monday 17 August 2020 (17/08/2020) | 0.4435 | 0.4447 | 0.4451 | 0.4431 | 0.4441 |
Friday 14 August 2020 (14/08/2020) | 0.4424 | 0.4435 | 0.4437 | 0.4413 | 0.4425 |
Thursday 13 August 2020 (13/08/2020) | 0.4422 | 0.4426 | 0.4441 | 0.4418 | 0.4430 |
Wednesday 12 August 2020 (12/08/2020) | 0.4392 | 0.4416 | 0.4420 | 0.4386 | 0.4403 |
Tuesday 11 August 2020 (11/08/2020) | 0.4394 | 0.4396 | 0.4419 | 0.4390 | 0.4405 |
Monday 10 August 2020 (10/08/2020) | 0.4327 | 0.4396 | 0.4418 | 0.4327 | 0.4373 |
Friday 7 August 2020 (07/08/2020) | 0.4447 | 0.4414 | 0.4448 | 0.4404 | 0.4426 |
Thursday 6 August 2020 (06/08/2020) | 0.4446 | 0.4446 | 0.4462 | 0.4429 | 0.4446 |
Wednesday 5 August 2020 (05/08/2020) | 0.4422 | 0.4447 | 0.4457 | 0.4420 | 0.4439 |
Tuesday 4 August 2020 (04/08/2020) | 0.4402 | 0.4424 | 0.4424 | 0.4390 | 0.4407 |
Monday 3 August 2020 (03/08/2020) | 0.4411 | 0.4403 | 0.4412 | 0.4383 | 0.4398 |
July | |||||
Friday 31 July 2020 (31/07/2020) | 0.4451 | 0.4411 | 0.4458 | 0.4405 | 0.4432 |
Thursday 30 July 2020 (30/07/2020) | 0.4412 | 0.4446 | 0.4447 | 0.4395 | 0.4421 |
Wednesday 29 July 2020 (29/07/2020) | 0.4388 | 0.4413 | 0.4420 | 0.4387 | 0.4404 |
Tuesday 28 July 2020 (28/07/2020) | 0.4405 | 0.4389 | 0.4408 | 0.4381 | 0.4395 |
Monday 27 July 2020 (27/07/2020) | 0.4365 | 0.4406 | 0.4410 | 0.4365 | 0.4388 |
Friday 24 July 2020 (24/07/2020) | 0.4342 | 0.4365 | 0.4365 | 0.4336 | 0.4351 |
Thursday 23 July 2020 (23/07/2020) | 0.4331 | 0.4343 | 0.4352 | 0.4319 | 0.4336 |
Wednesday 22 July 2020 (22/07/2020) | 0.4319 | 0.4332 | 0.4342 | 0.4312 | 0.4327 |
Tuesday 21 July 2020 (21/07/2020) | 0.4292 | 0.4318 | 0.4321 | 0.4279 | 0.4300 |
Monday 20 July 2020 (20/07/2020) | 0.4279 | 0.4290 | 0.4292 | 0.4271 | 0.4282 |
Friday 17 July 2020 (17/07/2020) | 0.4265 | 0.4279 | 0.4285 | 0.4261 | 0.4273 |
Thursday 16 July 2020 (16/07/2020) | 0.4274 | 0.4264 | 0.4284 | 0.4256 | 0.4270 |
Wednesday 15 July 2020 (15/07/2020) | 0.4273 | 0.4275 | 0.4287 | 0.4266 | 0.4277 |
Tuesday 14 July 2020 (14/07/2020) | 0.4248 | 0.4272 | 0.4272 | 0.4242 | 0.4257 |
Monday 13 July 2020 (13/07/2020) | 0.4242 | 0.4250 | 0.4258 | 0.4233 | 0.4246 |
Friday 10 July 2020 (10/07/2020) | 0.4224 | 0.4230 | 0.4237 | 0.4216 | 0.4227 |
Thursday 9 July 2020 (09/07/2020) | 0.4246 | 0.4227 | 0.4257 | 0.4224 | 0.4241 |
Wednesday 8 July 2020 (08/07/2020) | 0.4222 | 0.4245 | 0.4248 | 0.4218 | 0.4233 |
Tuesday 7 July 2020 (07/07/2020) | 0.4238 | 0.4223 | 0.4241 | 0.4217 | 0.4229 |
Monday 6 July 2020 (06/07/2020) | 0.4212 | 0.4235 | 0.4245 | 0.4212 | 0.4229 |
Friday 3 July 2020 (03/07/2020) | 0.4213 | 0.4212 | 0.4217 | 0.4202 | 0.4210 |
Thursday 2 July 2020 (02/07/2020) | 0.4217 | 0.4207 | 0.4243 | 0.4205 | 0.4224 |
Wednesday 1 July 2020 (01/07/2020) | 0.4212 | 0.4219 | 0.4227 | 0.4196 | 0.4212 |
June | |||||
Tuesday 30 June 2020 (30/06/2020) | 0.4216 | 0.4205 | 0.4222 | 0.4192 | 0.4207 |
Monday 29 June 2020 (29/06/2020) | 0.4206 | 0.4217 | 0.4232 | 0.4206 | 0.4219 |
Friday 26 June 2020 (26/06/2020) | 0.4205 | 0.4206 | 0.4213 | 0.4196 | 0.4205 |
Thursday 25 June 2020 (25/06/2020) | 0.4219 | 0.4208 | 0.4220 | 0.4192 | 0.4206 |
Wednesday 24 June 2020 (24/06/2020) | 0.4243 | 0.4218 | 0.4246 | 0.4213 | 0.4230 |
Tuesday 23 June 2020 (23/06/2020) | 0.4227 | 0.4240 | 0.4255 | 0.4209 | 0.4232 |
Monday 22 June 2020 (22/06/2020) | 0.4101 | 0.4229 | 0.4229 | 0.4101 | 0.4165 |
Friday 19 June 2020 (19/06/2020) | 0.4200 | 0.4184 | 0.4217 | 0.4184 | 0.4201 |
Thursday 18 June 2020 (18/06/2020) | 0.4214 | 0.4202 | 0.4222 | 0.4194 | 0.4208 |
Wednesday 17 June 2020 (17/06/2020) | 0.4221 | 0.4216 | 0.4233 | 0.4200 | 0.4217 |
Tuesday 16 June 2020 (16/06/2020) | 0.4250 | 0.4223 | 0.4254 | 0.4212 | 0.4233 |
Monday 15 June 2020 (15/06/2020) | 0.4214 | 0.4249 | 0.4249 | 0.4206 | 0.4228 |
Friday 12 June 2020 (12/06/2020) | 0.4231 | 0.4214 | 0.4251 | 0.4206 | 0.4229 |
Thursday 11 June 2020 (11/06/2020) | 0.4266 | 0.4234 | 0.4274 | 0.4228 | 0.4251 |
Wednesday 10 June 2020 (10/06/2020) | 0.4250 | 0.4264 | 0.4278 | 0.4247 | 0.4263 |
Tuesday 9 June 2020 (09/06/2020) | 0.4241 | 0.4249 | 0.4260 | 0.4214 | 0.4237 |
Monday 8 June 2020 (08/06/2020) | 0.4225 | 0.4238 | 0.4243 | 0.4220 | 0.4232 |
Friday 5 June 2020 (05/06/2020) | 0.4251 | 0.4225 | 0.4266 | 0.4225 | 0.4246 |
Thursday 4 June 2020 (04/06/2020) | 0.4209 | 0.4252 | 0.4259 | 0.4192 | 0.4226 |
Wednesday 3 June 2020 (03/06/2020) | 0.4196 | 0.4213 | 0.4217 | 0.4193 | 0.4205 |
Tuesday 2 June 2020 (02/06/2020) | 0.4174 | 0.4193 | 0.4197 | 0.4164 | 0.4181 |
Monday 1 June 2020 (01/06/2020) | 0.4157 | 0.4172 | 0.4181 | 0.4157 | 0.4169 |
May | |||||
Friday 29 May 2020 (29/05/2020) | 0.4153 | 0.4157 | 0.4177 | 0.4152 | 0.4165 |
Thursday 28 May 2020 (28/05/2020) | 0.4130 | 0.4152 | 0.4158 | 0.4121 | 0.4140 |
Wednesday 27 May 2020 (27/05/2020) | 0.4115 | 0.4129 | 0.4133 | 0.4101 | 0.4117 |
Tuesday 26 May 2020 (26/05/2020) | 0.4090 | 0.4116 | 0.4120 | 0.4090 | 0.4105 |
Monday 25 May 2020 (25/05/2020) | 0.4087 | 0.4086 | 0.4091 | 0.4076 | 0.4084 |
Friday 22 May 2020 (22/05/2020) | 0.4105 | 0.4087 | 0.4105 | 0.4081 | 0.4093 |
Thursday 21 May 2020 (21/05/2020) | 0.4114 | 0.4104 | 0.4125 | 0.4102 | 0.4114 |
Wednesday 20 May 2020 (20/05/2020) | 0.4097 | 0.4115 | 0.4121 | 0.4096 | 0.4109 |
Tuesday 19 May 2020 (19/05/2020) | 0.4093 | 0.4096 | 0.4112 | 0.4084 | 0.4098 |
Monday 18 May 2020 (18/05/2020) | 0.4054 | 0.4091 | 0.4095 | 0.4044 | 0.4070 |
Friday 15 May 2020 (15/05/2020) | 0.4052 | 0.4054 | 0.4067 | 0.4044 | 0.4056 |
Thursday 14 May 2020 (14/05/2020) | 0.4056 | 0.4052 | 0.4056 | 0.4041 | 0.4049 |
Wednesday 13 May 2020 (13/05/2020) | 0.4065 | 0.4055 | 0.4080 | 0.4052 | 0.4066 |
Tuesday 12 May 2020 (12/05/2020) | 0.4047 | 0.4066 | 0.4080 | 0.4044 | 0.4062 |
Monday 11 May 2020 (11/05/2020) | 0.4069 | 0.4052 | 0.4071 | 0.4050 | 0.4061 |
Friday 8 May 2020 (08/05/2020) | 0.4067 | 0.4069 | 0.4075 | 0.4062 | 0.4069 |
Thursday 7 May 2020 (07/05/2020) | 0.4047 | 0.4061 | 0.4069 | 0.4035 | 0.4052 |
Wednesday 6 May 2020 (06/05/2020) | 0.4069 | 0.4049 | 0.4069 | 0.4044 | 0.4057 |
Tuesday 5 May 2020 (05/05/2020) | 0.4088 | 0.4068 | 0.4097 | 0.4059 | 0.4078 |
Monday 4 May 2020 (04/05/2020) | 0.3977 | 0.4087 | 0.4111 | 0.3977 | 0.4044 |
Friday 1 May 2020 (01/05/2020) | 0.4109 | 0.4109 | 0.4109 | 0.4109 | 0.4109 |
April | |||||
Thursday 30 April 2020 (30/04/2020) | 0.4081 | 0.4109 | 0.4116 | 0.4061 | 0.4089 |
Wednesday 29 April 2020 (29/04/2020) | 0.4062 | 0.4083 | 0.4086 | 0.4061 | 0.4074 |
Tuesday 28 April 2020 (28/04/2020) | 0.4062 | 0.4061 | 0.4081 | 0.4046 | 0.4064 |
Monday 27 April 2020 (27/04/2020) | 0.4060 | 0.4060 | 0.4076 | 0.4058 | 0.4067 |
Friday 24 April 2020 (24/04/2020) | 0.4043 | 0.4060 | 0.4060 | 0.4030 | 0.4045 |
Thursday 23 April 2020 (23/04/2020) | 0.4058 | 0.4046 | 0.4074 | 0.4037 | 0.4056 |
Wednesday 22 April 2020 (22/04/2020) | 0.4074 | 0.4057 | 0.4086 | 0.4057 | 0.4072 |
Tuesday 21 April 2020 (21/04/2020) | 0.4072 | 0.4073 | 0.4077 | 0.4053 | 0.4065 |
Monday 20 April 2020 (20/04/2020) | 0.3964 | 0.4074 | 0.4086 | 0.3964 | 0.4025 |
Friday 17 April 2020 (17/04/2020) | 0.4072 | 0.4077 | 0.4082 | 0.4057 | 0.4070 |
Thursday 16 April 2020 (16/04/2020) | 0.4084 | 0.4074 | 0.4086 | 0.4056 | 0.4071 |
Wednesday 15 April 2020 (15/04/2020) | 0.4110 | 0.4088 | 0.4114 | 0.4072 | 0.4093 |
Tuesday 14 April 2020 (14/04/2020) | 0.4115 | 0.4112 | 0.4115 | 0.4086 | 0.4101 |
Monday 13 April 2020 (13/04/2020) | 0.3965 | 0.3965 | 0.3965 | 0.3965 | 0.3965 |
Friday 10 April 2020 (10/04/2020) | 0.4115 | 0.4115 | 0.4115 | 0.4115 | 0.4115 |
Thursday 9 April 2020 (09/04/2020) | 0.4073 | 0.4115 | 0.4115 | 0.4059 | 0.4087 |
Wednesday 8 April 2020 (08/04/2020) | 0.4090 | 0.4071 | 0.4090 | 0.4055 | 0.4073 |
Tuesday 7 April 2020 (07/04/2020) | 0.4054 | 0.4093 | 0.4100 | 0.4048 | 0.4074 |
Monday 6 April 2020 (06/04/2020) | 0.4045 | 0.4056 | 0.4060 | 0.4034 | 0.4047 |
Friday 3 April 2020 (03/04/2020) | 0.4057 | 0.4045 | 0.4063 | 0.4033 | 0.4048 |
Thursday 2 April 2020 (02/04/2020) | 0.4098 | 0.4059 | 0.4102 | 0.4052 | 0.4077 |
Wednesday 1 April 2020 (01/04/2020) | 0.4142 | 0.4099 | 0.4144 | 0.4082 | 0.4113 |
March | |||||
Tuesday 31 March 2020 (31/03/2020) | 0.4125 | 0.4145 | 0.4146 | 0.4090 | 0.4118 |
Monday 30 March 2020 (30/03/2020) | 0.4016 | 0.4123 | 0.4150 | 0.4016 | 0.4083 |
Friday 27 March 2020 (27/03/2020) | 0.4131 | 0.4167 | 0.4169 | 0.4100 | 0.4135 |
Thursday 26 March 2020 (26/03/2020) | 0.4089 | 0.4132 | 0.4136 | 0.4081 | 0.4109 |
Wednesday 25 March 2020 (25/03/2020) | 0.4051 | 0.4088 | 0.4090 | 0.4041 | 0.4066 |
Tuesday 24 March 2020 (24/03/2020) | 0.4037 | 0.4054 | 0.4084 | 0.4032 | 0.4058 |
Monday 23 March 2020 (23/03/2020) | 0.4009 | 0.4035 | 0.4053 | 0.4001 | 0.4027 |
Friday 20 March 2020 (20/03/2020) | 0.4000 | 0.4009 | 0.4060 | 0.3988 | 0.4024 |
Thursday 19 March 2020 (19/03/2020) | 0.4096 | 0.3994 | 0.4103 | 0.3994 | 0.4049 |
Wednesday 18 March 2020 (18/03/2020) | 0.4125 | 0.4110 | 0.4140 | 0.4052 | 0.4096 |
Tuesday 17 March 2020 (17/03/2020) | 0.4187 | 0.4129 | 0.4196 | 0.4108 | 0.4152 |
Monday 16 March 2020 (16/03/2020) | 0.4164 | 0.4184 | 0.4211 | 0.4162 | 0.4187 |
Friday 13 March 2020 (13/03/2020) | 0.4183 | 0.4164 | 0.4207 | 0.4144 | 0.4176 |
Thursday 12 March 2020 (12/03/2020) | 0.4217 | 0.4188 | 0.4244 | 0.4134 | 0.4189 |
Wednesday 11 March 2020 (11/03/2020) | 0.4229 | 0.4217 | 0.4255 | 0.4208 | 0.4232 |
Tuesday 10 March 2020 (10/03/2020) | 0.4273 | 0.4232 | 0.4273 | 0.4219 | 0.4246 |
Monday 9 March 2020 (09/03/2020) | 0.4138 | 0.4266 | 0.4298 | 0.4138 | 0.4218 |
Friday 6 March 2020 (06/03/2020) | 0.4195 | 0.4225 | 0.4243 | 0.4193 | 0.4218 |
Thursday 5 March 2020 (05/03/2020) | 0.4164 | 0.4197 | 0.4208 | 0.4161 | 0.4185 |
Wednesday 4 March 2020 (04/03/2020) | 0.4178 | 0.4166 | 0.4186 | 0.4150 | 0.4168 |
Tuesday 3 March 2020 (03/03/2020) | 0.4165 | 0.4180 | 0.4190 | 0.4152 | 0.4171 |
Monday 2 March 2020 (02/03/2020) | 0.4127 | 0.4167 | 0.4181 | 0.4127 | 0.4154 |
February | |||||
Friday 28 February 2020 (28/02/2020) | 0.4114 | 0.4127 | 0.4133 | 0.4103 | 0.4118 |
Thursday 27 February 2020 (27/02/2020) | 0.4074 | 0.4113 | 0.4118 | 0.4074 | 0.4096 |
Wednesday 26 February 2020 (26/02/2020) | 0.4071 | 0.4069 | 0.4078 | 0.4059 | 0.4069 |
Tuesday 25 February 2020 (25/02/2020) | 0.4061 | 0.4072 | 0.4075 | 0.4054 | 0.4065 |
Monday 24 February 2020 (24/02/2020) | 0.4058 | 0.4060 | 0.4068 | 0.4046 | 0.4057 |
Friday 21 February 2020 (21/02/2020) | 0.4038 | 0.4058 | 0.4064 | 0.4038 | 0.4051 |
Thursday 20 February 2020 (20/02/2020) | 0.4047 | 0.4037 | 0.4049 | 0.4036 | 0.4043 |
Wednesday 19 February 2020 (19/02/2020) | 0.4039 | 0.4046 | 0.4046 | 0.4036 | 0.4041 |
Tuesday 18 February 2020 (18/02/2020) | 0.4056 | 0.4040 | 0.4056 | 0.4038 | 0.4047 |
Monday 17 February 2020 (17/02/2020) | 0.3956 | 0.4055 | 0.4061 | 0.3956 | 0.4009 |
Friday 14 February 2020 (14/02/2020) | 0.4055 | 0.4054 | 0.4064 | 0.4054 | 0.4059 |
Thursday 13 February 2020 (13/02/2020) | 0.4069 | 0.4057 | 0.4075 | 0.4056 | 0.4066 |
Wednesday 12 February 2020 (12/02/2020) | 0.4085 | 0.4069 | 0.4088 | 0.4067 | 0.4078 |
Tuesday 11 February 2020 (11/02/2020) | 0.4082 | 0.4086 | 0.4088 | 0.4080 | 0.4084 |
Monday 10 February 2020 (10/02/2020) | 0.4096 | 0.4083 | 0.4100 | 0.4083 | 0.4092 |
Friday 7 February 2020 (07/02/2020) | 0.4108 | 0.4096 | 0.4111 | 0.4096 | 0.4104 |
Thursday 6 February 2020 (06/02/2020) | 0.4116 | 0.4109 | 0.4120 | 0.4107 | 0.4114 |
Wednesday 5 February 2020 (05/02/2020) | 0.4133 | 0.4117 | 0.4133 | 0.4115 | 0.4124 |
Tuesday 4 February 2020 (04/02/2020) | 0.4141 | 0.4134 | 0.4141 | 0.4130 | 0.4136 |
Monday 3 February 2020 (03/02/2020) | 0.4152 | 0.4140 | 0.4152 | 0.4135 | 0.4144 |
January | |||||
Friday 31 January 2020 (31/01/2020) | 0.4127 | 0.4152 | 0.4152 | 0.4124 | 0.4138 |
Thursday 30 January 2020 (30/01/2020) | 0.4124 | 0.4128 | 0.4131 | 0.4121 | 0.4126 |
Wednesday 29 January 2020 (29/01/2020) | 0.4126 | 0.4123 | 0.4127 | 0.4114 | 0.4121 |
Tuesday 28 January 2020 (28/01/2020) | 0.4124 | 0.4125 | 0.4126 | 0.4117 | 0.4122 |
Monday 27 January 2020 (27/01/2020) | 0.4126 | 0.4125 | 0.4131 | 0.4121 | 0.4126 |
Friday 24 January 2020 (24/01/2020) | 0.4137 | 0.4126 | 0.4138 | 0.4125 | 0.4132 |
Thursday 23 January 2020 (23/01/2020) | 0.4147 | 0.4138 | 0.4158 | 0.4131 | 0.4145 |
Wednesday 22 January 2020 (22/01/2020) | 0.4150 | 0.4153 | 0.4153 | 0.4145 | 0.4149 |
Tuesday 21 January 2020 (21/01/2020) | 0.4152 | 0.4149 | 0.4161 | 0.4148 | 0.4155 |
Monday 20 January 2020 (20/01/2020) | 0.4151 | 0.4153 | 0.4154 | 0.4049 | 0.4102 |
Friday 17 January 2020 (17/01/2020) | 0.4168 | 0.4151 | 0.4171 | 0.4149 | 0.4160 |
Thursday 16 January 2020 (16/01/2020) | 0.4176 | 0.4169 | 0.4180 | 0.4167 | 0.4174 |
Wednesday 15 January 2020 (15/01/2020) | 0.4166 | 0.4174 | 0.4177 | 0.4164 | 0.4171 |
Tuesday 14 January 2020 (14/01/2020) | 0.4170 | 0.4165 | 0.4171 | 0.4157 | 0.4164 |
Monday 13 January 2020 (13/01/2020) | 0.4052 | 0.4168 | 0.4171 | 0.4052 | 0.4112 |
Friday 10 January 2020 (10/01/2020) | 0.4157 | 0.4163 | 0.4164 | 0.4150 | 0.4157 |
Thursday 9 January 2020 (09/01/2020) | 0.4161 | 0.4158 | 0.4162 | 0.4152 | 0.4157 |
Wednesday 8 January 2020 (08/01/2020) | 0.4178 | 0.4159 | 0.4180 | 0.4157 | 0.4169 |
Tuesday 7 January 2020 (07/01/2020) | 0.4190 | 0.4173 | 0.4191 | 0.4168 | 0.4180 |
Monday 6 January 2020 (06/01/2020) | 0.4177 | 0.4191 | 0.4194 | 0.4177 | 0.4186 |
Friday 3 January 2020 (03/01/2020) | 0.4182 | 0.4177 | 0.4185 | 0.4166 | 0.4176 |
Thursday 2 January 2020 (02/01/2020) | 0.4103 | 0.4181 | 0.4197 | 0.4103 | 0.4150 |
Wednesday 1 January 2020 (01/01/2020) | 0.4198 | 0.4198 | 0.4198 | 0.4198 | 0.4198 |