Euro-Bahraini Dinar History: 2019

Go
Set Alert Set Alert

Daily EUR/BHD rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 0.4339 on 01/01/2019

Lowest exchange rate of 2019: 0.3994 on 30/09/2019

Average exchange rate of 2019: 0.4191

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Bahraini Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Bahraini Dinar on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.4193
0.4198
0.4207
0.4193
0.4200
Monday 30 December 2019 (30/12/2019)
0.4184
0.4195
0.4199
0.4184
0.4192
Friday 27 December 2019 (27/12/2019)
0.4045
0.4184
0.4188
0.4045
0.4117
Thursday 26 December 2019 (26/12/2019)
0.4045
0.4045
0.4045
0.4045
0.4045
Wednesday 25 December 2019 (25/12/2019)
0.4151
0.4151
0.4151
0.4151
0.4151
Tuesday 24 December 2019 (24/12/2019)
0.4152
0.4151
0.4152
0.4144
0.4148
Monday 23 December 2019 (23/12/2019)
0.4145
0.4152
0.4153
0.4144
0.4149
Friday 20 December 2019 (20/12/2019)
0.4164
0.4150
0.4162
0.4144
0.4153
Thursday 19 December 2019 (19/12/2019)
0.4161
0.4164
0.4169
0.4158
0.4164
Wednesday 18 December 2019 (18/12/2019)
0.4173
0.4161
0.4173
0.4160
0.4167
Tuesday 17 December 2019 (17/12/2019)
0.4168
0.4174
0.4181
0.4078
0.4130
Monday 16 December 2019 (16/12/2019)
0.4163
0.4169
0.4176
0.4163
0.4170
Friday 13 December 2019 (13/12/2019)
0.4181
0.4163
0.4187
0.4160
0.4174
Thursday 12 December 2019 (12/12/2019)
0.4167
0.4187
0.4192
0.4158
0.4175
Wednesday 11 December 2019 (11/12/2019)
0.4152
0.4168
0.4170
0.4146
0.4158
Tuesday 10 December 2019 (10/12/2019)
0.4141
0.4153
0.4155
0.4141
0.4148
Monday 9 December 2019 (09/12/2019)
0.4148
0.4141
0.4158
0.4140
0.4149
Friday 6 December 2019 (06/12/2019)
0.4156
0.4141
0.4159
0.4134
0.4147
Thursday 5 December 2019 (05/12/2019)
0.4148
0.4157
0.4158
0.4148
0.4153
Wednesday 4 December 2019 (04/12/2019)
0.4148
0.4148
0.4159
0.4144
0.4152
Tuesday 3 December 2019 (03/12/2019)
0.4145
0.4149
0.4152
0.4143
0.4148
Monday 2 December 2019 (02/12/2019)
0.4016
0.4146
0.4150
0.4016
0.4083

November

Friday 29 November 2019 (29/11/2019)
0.4121
0.4124
0.4126
0.4112
0.4119
Thursday 28 November 2019 (28/11/2019)
0.4119
0.4122
0.4124
0.4119
0.4122
Wednesday 27 November 2019 (27/11/2019)
0.4124
0.4119
0.4124
0.4115
0.4120
Tuesday 26 November 2019 (26/11/2019)
0.4122
0.4125
0.4127
0.4120
0.4124
Monday 25 November 2019 (25/11/2019)
0.4125
0.4121
0.4128
0.4119
0.4124
Friday 22 November 2019 (22/11/2019)
0.4142
0.4125
0.4147
0.4125
0.4136
Thursday 21 November 2019 (21/11/2019)
0.4146
0.4141
0.4152
0.4139
0.4146
Wednesday 20 November 2019 (20/11/2019)
0.4147
0.4147
0.4147
0.4138
0.4143
Tuesday 19 November 2019 (19/11/2019)
0.4144
0.4146
0.4149
0.4141
0.4145
Monday 18 November 2019 (18/11/2019)
0.4030
0.4145
0.4151
0.4030
0.4091
Friday 15 November 2019 (15/11/2019)
0.4125
0.4137
0.4138
0.4124
0.4131
Thursday 14 November 2019 (14/11/2019)
0.4119
0.4124
0.4127
0.4114
0.4121
Wednesday 13 November 2019 (13/11/2019)
0.4117
0.4121
0.4121
0.4117
0.4119
Tuesday 12 November 2019 (12/11/2019)
0.4131
0.4122
0.4131
0.4120
0.4126
Monday 11 November 2019 (11/11/2019)
0.4124
0.4130
0.4133
0.4028
0.4081
Friday 8 November 2019 (08/11/2019)
0.4129
0.4124
0.4129
0.4124
0.4127
Thursday 7 November 2019 (07/11/2019)
0.4142
0.4137
0.4150
0.4132
0.4141
Wednesday 6 November 2019 (06/11/2019)
0.4144
0.4143
0.4152
0.4142
0.4147
Tuesday 5 November 2019 (05/11/2019)
0.4166
0.4145
0.4168
0.4142
0.4155
Monday 4 November 2019 (04/11/2019)
0.4076
0.4165
0.4182
0.4076
0.4129
Friday 1 November 2019 (01/11/2019)
0.4174
0.4180
0.4181
0.4168
0.4175

October

Thursday 31 October 2019 (31/10/2019)
0.4176
0.4176
0.4181
0.4168
0.4175
Wednesday 30 October 2019 (30/10/2019)
0.4158
0.4174
0.4175
0.4148
0.4162
Tuesday 29 October 2019 (29/10/2019)
0.4154
0.4160
0.4160
0.4146
0.4153
Monday 28 October 2019 (28/10/2019)
0.4147
0.4154
0.4156
0.4147
0.4152
Friday 25 October 2019 (25/10/2019)
0.4156
0.4147
0.4163
0.4145
0.4154
Thursday 24 October 2019 (24/10/2019)
0.4167
0.4156
0.4175
0.4154
0.4165
Wednesday 23 October 2019 (23/10/2019)
0.4166
0.4167
0.4168
0.4158
0.4163
Tuesday 22 October 2019 (22/10/2019)
0.4174
0.4166
0.4176
0.4163
0.4170
Monday 21 October 2019 (21/10/2019)
0.4178
0.4174
0.4183
0.4171
0.4177
Friday 18 October 2019 (18/10/2019)
0.4164
0.4178
0.4179
0.4161
0.4170
Thursday 17 October 2019 (17/10/2019)
0.4145
0.4164
0.4169
0.4143
0.4156
Wednesday 16 October 2019 (16/10/2019)
0.4130
0.4145
0.4149
0.4126
0.4138
Tuesday 15 October 2019 (15/10/2019)
0.4127
0.4130
0.4134
0.4115
0.4125
Monday 14 October 2019 (14/10/2019)
0.4131
0.4127
0.4132
0.4123
0.4128
Friday 11 October 2019 (11/10/2019)
0.4120
0.4131
0.4139
0.4119
0.4129
Thursday 10 October 2019 (10/10/2019)
0.4113
0.4120
0.4128
0.4109
0.4119
Wednesday 9 October 2019 (09/10/2019)
0.4101
0.4113
0.4113
0.4101
0.4107
Tuesday 8 October 2019 (08/10/2019)
0.4106
0.4101
0.4115
0.4097
0.4106
Monday 7 October 2019 (07/10/2019)
0.4013
0.4106
0.4115
0.4013
0.4064
Friday 4 October 2019 (04/10/2019)
0.4107
0.4109
0.4113
0.4103
0.4108
Thursday 3 October 2019 (03/10/2019)
0.4102
0.4107
0.4115
0.4096
0.4106
Wednesday 2 October 2019 (02/10/2019)
0.4091
0.4102
0.4103
0.4082
0.4093
Tuesday 1 October 2019 (01/10/2019)
0.4079
0.4091
0.4094
0.4073
0.4084

September

Monday 30 September 2019 (30/09/2019)
0.3994
0.4079
0.4097
0.3994
0.4046
Friday 27 September 2019 (27/09/2019)
0.4088
0.4095
0.4098
0.4082
0.4090
Thursday 26 September 2019 (26/09/2019)
0.4099
0.4088
0.4103
0.4083
0.4093
Wednesday 25 September 2019 (25/09/2019)
0.4122
0.4099
0.4123
0.4095
0.4109
Tuesday 24 September 2019 (24/09/2019)
0.4114
0.4122
0.4125
0.4112
0.4119
Monday 23 September 2019 (23/09/2019)
0.4125
0.4114
0.4127
0.4106
0.4117
Friday 20 September 2019 (20/09/2019)
0.4134
0.4125
0.4142
0.4118
0.4130
Thursday 19 September 2019 (19/09/2019)
0.4129
0.4134
0.4143
0.4126
0.4135
Wednesday 18 September 2019 (18/09/2019)
0.4145
0.4129
0.4146
0.4125
0.4136
Tuesday 17 September 2019 (17/09/2019)
0.4118
0.4145
0.4145
0.4116
0.4131
Monday 16 September 2019 (16/09/2019)
0.4147
0.4118
0.4149
0.4116
0.4133
Friday 13 September 2019 (13/09/2019)
0.4139
0.4147
0.4157
0.4139
0.4148
Thursday 12 September 2019 (12/09/2019)
0.4122
0.4139
0.4150
0.4095
0.4123
Wednesday 11 September 2019 (11/09/2019)
0.4136
0.4122
0.4138
0.4112
0.4125
Tuesday 10 September 2019 (10/09/2019)
0.4135
0.4136
0.4139
0.4130
0.4135
Monday 9 September 2019 (09/09/2019)
0.4128
0.4135
0.4142
0.4127
0.4135
Friday 6 September 2019 (06/09/2019)
0.4130
0.4128
0.4138
0.4126
0.4132
Thursday 5 September 2019 (05/09/2019)
0.4130
0.4130
0.4148
0.4124
0.4136
Wednesday 4 September 2019 (04/09/2019)
0.4107
0.4130
0.4131
0.4107
0.4119
Tuesday 3 September 2019 (03/09/2019)
0.4104
0.4107
0.4108
0.4090
0.4099
Monday 2 September 2019 (02/09/2019)
0.4115
0.4104
0.4115
0.4102
0.4109

August

Friday 30 August 2019 (30/08/2019)
0.4140
0.4115
0.4140
0.4104
0.4122
Thursday 29 August 2019 (29/08/2019)
0.4149
0.4140
0.4150
0.4135
0.4143
Wednesday 28 August 2019 (28/08/2019)
0.4151
0.4149
0.4153
0.4145
0.4149
Tuesday 27 August 2019 (27/08/2019)
0.4155
0.4151
0.4160
0.4151
0.4156
Monday 26 August 2019 (26/08/2019)
0.4172
0.4155
0.4174
0.4154
0.4164
Friday 23 August 2019 (23/08/2019)
0.4148
0.4172
0.4175
0.4138
0.4157
Thursday 22 August 2019 (22/08/2019)
0.4151
0.4148
0.4158
0.4144
0.4151
Wednesday 21 August 2019 (21/08/2019)
0.4154
0.4151
0.4157
0.4148
0.4153
Tuesday 20 August 2019 (20/08/2019)
0.4147
0.4154
0.4157
0.4144
0.4151
Monday 19 August 2019 (19/08/2019)
0.4151
0.4147
0.4159
0.4146
0.4153
Friday 16 August 2019 (16/08/2019)
0.4159
0.4151
0.4159
0.4144
0.4152
Thursday 15 August 2019 (15/08/2019)
0.4171
0.4159
0.4177
0.4154
0.4166
Wednesday 14 August 2019 (14/08/2019)
0.4183
0.4171
0.4188
0.4168
0.4178
Tuesday 13 August 2019 (13/08/2019)
0.4198
0.4183
0.4200
0.4182
0.4191
Monday 12 August 2019 (12/08/2019)
0.4193
0.4198
0.4204
0.4180
0.4192
Friday 9 August 2019 (09/08/2019)
0.4188
0.4193
0.4200
0.4187
0.4194
Thursday 8 August 2019 (08/08/2019)
0.4194
0.4188
0.4201
0.4185
0.4193
Wednesday 7 August 2019 (07/08/2019)
0.4194
0.4194
0.4207
0.4186
0.4197
Tuesday 6 August 2019 (06/08/2019)
0.4208
0.4194
0.4210
0.4183
0.4197
Monday 5 August 2019 (05/08/2019)
0.4157
0.4208
0.4208
0.4157
0.4183
Friday 2 August 2019 (02/08/2019)
0.4147
0.4157
0.4161
0.4144
0.4153
Thursday 1 August 2019 (01/08/2019)
0.4144
0.4147
0.4153
0.4126
0.4140

July

Wednesday 31 July 2019 (31/07/2019)
0.4177
0.4144
0.4177
0.4072
0.4125
Tuesday 30 July 2019 (30/07/2019)
0.4171
0.4177
0.4177
0.4169
0.4173
Monday 29 July 2019 (29/07/2019)
0.4165
0.4171
0.4172
0.4160
0.4166
Friday 26 July 2019 (26/07/2019)
0.4172
0.4165
0.4173
0.4160
0.4167
Thursday 25 July 2019 (25/07/2019)
0.4170
0.4172
0.4184
0.4157
0.4171
Wednesday 24 July 2019 (24/07/2019)
0.4174
0.4170
0.4175
0.4166
0.4171
Tuesday 23 July 2019 (23/07/2019)
0.4195
0.4173
0.4195
0.4172
0.4184
Monday 22 July 2019 (22/07/2019)
0.4107
0.4195
0.4201
0.4107
0.4154
Friday 19 July 2019 (19/07/2019)
0.4216
0.4199
0.4218
0.4195
0.4207
Thursday 18 July 2019 (18/07/2019)
0.4201
0.4214
0.4222
0.4195
0.4209
Wednesday 17 July 2019 (17/07/2019)
0.4197
0.4201
0.4205
0.4193
0.4199
Tuesday 16 July 2019 (16/07/2019)
0.4215
0.4197
0.4217
0.4193
0.4205
Monday 15 July 2019 (15/07/2019)
0.4219
0.4216
0.4224
0.4212
0.4218
Friday 12 July 2019 (12/07/2019)
0.4211
0.4219
0.4220
0.4209
0.4215
Thursday 11 July 2019 (11/07/2019)
0.4214
0.4213
0.4224
0.4212
0.4218
Wednesday 10 July 2019 (10/07/2019)
0.4194
0.4214
0.4216
0.4194
0.4205
Tuesday 9 July 2019 (09/07/2019)
0.4198
0.4194
0.4199
0.4191
0.4195
Monday 8 July 2019 (08/07/2019)
0.4202
0.4198
0.4204
0.4194
0.4199
Friday 5 July 2019 (05/07/2019)
0.4225
0.4202
0.4225
0.4197
0.4211
Thursday 4 July 2019 (04/07/2019)
0.4225
0.4225
0.4228
0.4221
0.4225
Wednesday 3 July 2019 (03/07/2019)
0.4226
0.4225
0.4234
0.4220
0.4227
Tuesday 2 July 2019 (02/07/2019)
0.4225
0.4226
0.4234
0.4221
0.4228
Monday 1 July 2019 (01/07/2019)
0.4256
0.4225
0.4256
0.4223
0.4240

June

Friday 28 June 2019 (28/06/2019)
0.4257
0.4256
0.4265
0.4252
0.4259
Thursday 27 June 2019 (27/06/2019)
0.4258
0.4257
0.4260
0.4249
0.4255
Wednesday 26 June 2019 (26/06/2019)
0.4256
0.4258
0.4263
0.4248
0.4256
Tuesday 25 June 2019 (25/06/2019)
0.4267
0.4256
0.4272
0.4248
0.4260
Monday 24 June 2019 (24/06/2019)
0.4257
0.4267
0.4267
0.4257
0.4262
Friday 21 June 2019 (21/06/2019)
0.4228
0.4257
0.4258
0.4225
0.4242
Thursday 20 June 2019 (20/06/2019)
0.4207
0.4228
0.4235
0.4206
0.4221
Wednesday 19 June 2019 (19/06/2019)
0.4191
0.4207
0.4211
0.4189
0.4200
Tuesday 18 June 2019 (18/06/2019)
0.4201
0.4191
0.4208
0.4186
0.4197
Monday 17 June 2019 (17/06/2019)
0.4116
0.4201
0.4208
0.4100
0.4154
Friday 14 June 2019 (14/06/2019)
0.4222
0.4195
0.4225
0.4193
0.4209
Thursday 13 June 2019 (13/06/2019)
0.4228
0.4222
0.4231
0.4218
0.4225
Wednesday 12 June 2019 (12/06/2019)
0.4241
0.4228
0.4245
0.4225
0.4235
Tuesday 11 June 2019 (11/06/2019)
0.4236
0.4241
0.4244
0.4230
0.4237
Monday 10 June 2019 (10/06/2019)
0.4242
0.4236
0.4242
0.4225
0.4234
Friday 7 June 2019 (07/06/2019)
0.4221
0.4242
0.4247
0.4213
0.4230
Thursday 6 June 2019 (06/06/2019)
0.4204
0.4221
0.4233
0.4202
0.4218
Wednesday 5 June 2019 (05/06/2019)
0.4213
0.4204
0.4232
0.4200
0.4216
Tuesday 4 June 2019 (04/06/2019)
0.4210
0.4213
0.4219
0.4204
0.4212
Monday 3 June 2019 (03/06/2019)
0.4072
0.4210
0.4215
0.4072
0.4144

May

Friday 31 May 2019 (31/05/2019)
0.4166
0.4186
0.4186
0.4165
0.4176
Thursday 30 May 2019 (30/05/2019)
0.4168
0.4166
0.4171
0.4163
0.4167
Wednesday 29 May 2019 (29/05/2019)
0.4179
0.4168
0.4182
0.4166
0.4174
Tuesday 28 May 2019 (28/05/2019)
0.4190
0.4179
0.4190
0.4178
0.4184
Monday 27 May 2019 (27/05/2019)
0.4087
0.4190
0.4196
0.4087
0.4142
Friday 24 May 2019 (24/05/2019)
0.4186
0.4194
0.4196
0.4184
0.4190
Thursday 23 May 2019 (23/05/2019)
0.4175
0.4186
0.4187
0.4159
0.4173
Wednesday 22 May 2019 (22/05/2019)
0.4179
0.4175
0.4181
0.4174
0.4178
Tuesday 21 May 2019 (21/05/2019)
0.4181
0.4179
0.4188
0.4172
0.4180
Monday 20 May 2019 (20/05/2019)
0.4177
0.4181
0.4182
0.4174
0.4178
Friday 17 May 2019 (17/05/2019)
0.4182
0.4177
0.4185
0.4176
0.4181
Thursday 16 May 2019 (16/05/2019)
0.4195
0.4183
0.4200
0.4181
0.4191
Wednesday 15 May 2019 (15/05/2019)
0.4194
0.4195
0.4199
0.4185
0.4192
Tuesday 14 May 2019 (14/05/2019)
0.4203
0.4194
0.4208
0.4103
0.4156
Monday 13 May 2019 (13/05/2019)
0.4208
0.4203
0.4216
0.4200
0.4208
Friday 10 May 2019 (10/05/2019)
0.4200
0.4208
0.4209
0.4200
0.4205
Thursday 9 May 2019 (09/05/2019)
0.4191
0.4200
0.4211
0.4185
0.4198
Wednesday 8 May 2019 (08/05/2019)
0.4188
0.4191
0.4196
0.4187
0.4192
Tuesday 7 May 2019 (07/05/2019)
0.4192
0.4188
0.4197
0.4181
0.4189
Monday 6 May 2019 (06/05/2019)
0.4194
0.4192
0.4195
0.4186
0.4191
Friday 3 May 2019 (03/05/2019)
0.4183
0.4194
0.4194
0.4169
0.4182
Thursday 2 May 2019 (02/05/2019)
0.4096
0.4183
0.4198
0.4096
0.4147
Wednesday 1 May 2019 (01/05/2019)
0.4199
0.4199
0.4199
0.4199
0.4199

April

Tuesday 30 April 2019 (30/04/2019)
0.4187
0.4199
0.4202
0.4184
0.4193
Monday 29 April 2019 (29/04/2019)
0.4173
0.4187
0.4187
0.4173
0.4180
Friday 26 April 2019 (26/04/2019)
0.4169
0.4173
0.4182
0.4159
0.4171
Thursday 25 April 2019 (25/04/2019)
0.4174
0.4169
0.4178
0.4162
0.4170
Wednesday 24 April 2019 (24/04/2019)
0.4203
0.4175
0.4193
0.4189
0.4191
Tuesday 23 April 2019 (23/04/2019)
0.4113
0.4202
0.4207
0.4119
0.4163
Monday 22 April 2019 (22/04/2019)
0.4113
0.4123
0.4125
0.4109
0.4117
Friday 19 April 2019 (19/04/2019)
0.4204
0.4208
0.4213
0.4203
0.4208
Thursday 18 April 2019 (18/04/2019)
0.4230
0.4205
0.4219
0.4214
0.4217
Wednesday 17 April 2019 (17/04/2019)
0.4224
0.4230
0.4235
0.4232
0.4234
Tuesday 16 April 2019 (16/04/2019)
0.4232
0.4224
0.4231
0.4229
0.4230
Monday 15 April 2019 (15/04/2019)
0.4135
0.4234
0.4232
0.4141
0.4187
Friday 12 April 2019 (12/04/2019)
0.4216
0.4241
0.4236
0.4235
0.4236
Thursday 11 April 2019 (11/04/2019)
0.4221
0.4217
0.4224
0.4219
0.4222
Wednesday 10 April 2019 (10/04/2019)
0.4219
0.4219
0.4220
0.4217
0.4219
Tuesday 9 April 2019 (09/04/2019)
0.4109
0.4219
0.4219
0.4126
0.4173
Monday 8 April 2019 (08/04/2019)
0.4199
0.4217
0.4220
0.4204
0.4212
Friday 5 April 2019 (05/04/2019)
0.4202
0.4204
0.4206
0.4201
0.4204
Thursday 4 April 2019 (04/04/2019)
0.4211
0.4202
0.4206
0.4204
0.4205
Wednesday 3 April 2019 (03/04/2019)
0.4194
0.4211
0.4205
0.4198
0.4202
Tuesday 2 April 2019 (02/04/2019)
0.4195
0.4195
0.4198
0.4192
0.4195
Monday 1 April 2019 (01/04/2019)
0.4202
0.4197
0.4207
0.4194
0.4201

March

Friday 29 March 2019 (29/03/2019)
0.4205
0.4206
0.4203
0.4198
0.4201
Thursday 28 March 2019 (28/03/2019)
0.4221
0.4206
0.4214
0.4205
0.4210
Wednesday 27 March 2019 (27/03/2019)
0.4222
0.4210
0.4213
0.4211
0.4212
Tuesday 26 March 2019 (26/03/2019)
0.4233
0.4220
0.4239
0.4227
0.4233
Monday 25 March 2019 (25/03/2019)
0.4127
0.4235
0.4236
0.4149
0.4193
Friday 22 March 2019 (22/03/2019)
0.4257
0.4243
0.4248
0.4224
0.4236
Thursday 21 March 2019 (21/03/2019)
0.4279
0.4259
0.4277
0.4251
0.4264
Wednesday 20 March 2019 (20/03/2019)
0.4247
0.4279
0.4268
0.4249
0.4259
Tuesday 19 March 2019 (19/03/2019)
0.4243
0.4251
0.4250
0.4249
0.4250
Monday 18 March 2019 (18/03/2019)
0.4239
0.4244
0.4251
0.4239
0.4245
Friday 15 March 2019 (15/03/2019)
0.4228
0.4239
0.4243
0.4236
0.4240
Thursday 14 March 2019 (14/03/2019)
0.4241
0.4233
0.4239
0.4235
0.4237
Wednesday 13 March 2019 (13/03/2019)
0.4228
0.4243
0.4232
0.4229
0.4231
Tuesday 12 March 2019 (12/03/2019)
0.4212
0.4227
0.4214
0.4212
0.4213
Monday 11 March 2019 (11/03/2019)
0.4094
0.4213
0.4215
0.4107
0.4161
Friday 8 March 2019 (08/03/2019)
0.4191
0.4209
0.4214
0.4192
0.4203
Thursday 7 March 2019 (07/03/2019)
0.4235
0.4192
0.4220
0.4214
0.4217
Wednesday 6 March 2019 (06/03/2019)
0.4235
0.4233
0.4237
0.4233
0.4235
Tuesday 5 March 2019 (05/03/2019)
0.4243
0.4233
0.4242
0.4236
0.4239
Monday 4 March 2019 (04/03/2019)
0.4256
0.4244
0.4245
0.4242
0.4244
Friday 1 March 2019 (01/03/2019)
0.4256
0.4263
0.4262
0.4254
0.4258

February

Thursday 28 February 2019 (28/02/2019)
0.4260
0.4259
0.4262
0.4260
0.4261
Wednesday 27 February 2019 (27/02/2019)
0.4263
0.4261
0.4262
0.4262
0.4262
Tuesday 26 February 2019 (26/02/2019)
0.4254
0.4267
0.4260
0.4255
0.4258
Monday 25 February 2019 (25/02/2019)
0.4145
0.4254
0.4249
0.4154
0.4202
Friday 22 February 2019 (22/02/2019)
0.4247
0.4248
0.4248
0.4239
0.4244
Thursday 21 February 2019 (21/02/2019)
0.4250
0.4244
0.4246
0.4245
0.4246
Wednesday 20 February 2019 (20/02/2019)
0.4248
0.4249
0.4255
0.4249
0.4252
Tuesday 19 February 2019 (19/02/2019)
0.4233
0.4246
0.4247
0.4232
0.4240
Monday 18 February 2019 (18/02/2019)
0.4223
0.4235
0.4233
0.4230
0.4232
Friday 15 February 2019 (15/02/2019)
0.4229
0.4227
0.4228
0.4225
0.4227
Thursday 14 February 2019 (14/02/2019)
0.4217
0.4229
0.4227
0.4222
0.4225
Wednesday 13 February 2019 (13/02/2019)
0.4242
0.4217
0.4237
0.4228
0.4233
Tuesday 12 February 2019 (12/02/2019)
0.4220
0.4245
0.4230
0.4228
0.4229
Monday 11 February 2019 (11/02/2019)
0.4144
0.4221
0.4235
0.4156
0.4196
Friday 8 February 2019 (08/02/2019)
0.4245
0.4246
0.4245
0.4242
0.4244
Thursday 7 February 2019 (07/02/2019)
0.4256
0.4245
0.4249
0.4246
0.4248
Wednesday 6 February 2019 (06/02/2019)
0.4273
0.4256
0.4262
0.4261
0.4262
Tuesday 5 February 2019 (05/02/2019)
0.4284
0.4272
0.4274
0.4274
0.4274
Monday 4 February 2019 (04/02/2019)
0.4290
0.4285
0.4282
0.4277
0.4280
Friday 1 February 2019 (01/02/2019)
0.4288
0.4285
0.4295
0.4285
0.4290

January

Thursday 31 January 2019 (31/01/2019)
0.4301
0.4286
0.4291
0.4284
0.4288
Wednesday 30 January 2019 (30/01/2019)
0.4284
0.4301
0.4288
0.4286
0.4287
Tuesday 29 January 2019 (29/01/2019)
0.4280
0.4280
0.4285
0.4275
0.4280
Monday 28 January 2019 (28/01/2019)
0.4147
0.4277
0.4263
0.4174
0.4219
Friday 25 January 2019 (25/01/2019)
0.4228
0.4271
0.4263
0.4249
0.4256
Thursday 24 January 2019 (24/01/2019)
0.4265
0.4230
0.4252
0.4228
0.4240
Wednesday 23 January 2019 (23/01/2019)
0.4255
0.4263
0.4266
0.4258
0.4262
Tuesday 22 January 2019 (22/01/2019)
0.4256
0.4255
0.4255
0.4252
0.4254
Monday 21 January 2019 (21/01/2019)
0.4259
0.4258
0.4262
0.4254
0.4258
Friday 18 January 2019 (18/01/2019)
0.4264
0.4254
0.4266
0.4256
0.4261
Thursday 17 January 2019 (17/01/2019)
0.4266
0.4267
0.4267
0.4266
0.4267
Wednesday 16 January 2019 (16/01/2019)
0.4267
0.4269
0.4270
0.4266
0.4268
Tuesday 15 January 2019 (15/01/2019)
0.4297
0.4272
0.4282
0.4276
0.4279
Monday 14 January 2019 (14/01/2019)
0.4296
0.4298
0.4288
0.4230
0.4259
Friday 11 January 2019 (11/01/2019)
0.4310
0.4292
0.4316
0.4296
0.4306
Thursday 10 January 2019 (10/01/2019)
0.4324
0.4310
0.4320
0.4318
0.4319
Wednesday 9 January 2019 (09/01/2019)
0.4290
0.4328
0.4306
0.4302
0.4304
Tuesday 8 January 2019 (08/01/2019)
0.4298
0.4288
0.4286
0.4285
0.4286
Monday 7 January 2019 (07/01/2019)
0.4268
0.4300
0.4287
0.4189
0.4238
Friday 4 January 2019 (04/01/2019)
0.4265
0.4269
0.4266
0.4266
0.4266
Thursday 3 January 2019 (03/01/2019)
0.4243
0.4266
0.4264
0.4255
0.4260
Wednesday 2 January 2019 (02/01/2019)
0.4188
0.4236
0.4292
0.4248
0.4270
Tuesday 1 January 2019 (01/01/2019)
0.4289
0.4280
0.4339
0.4274
0.4307