Euro-Bahraini Dinar History: 2018

Go
Set Alert Set Alert

Daily EUR/BHD rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 0.469 on 16/02/2018

Lowest exchange rate of 2018: 0.4154 on 26/11/2018

Average exchange rate of 2018: 0.4426

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Bahraini Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Bahraini Dinar on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.4285
0.4309
0.4286
0.4279
0.4283
Friday 28 December 2018 (28/12/2018)
0.4279
0.4284
0.4287
0.4282
0.4285
Thursday 27 December 2018 (27/12/2018)
0.4167
0.4279
0.4257
0.4203
0.4230
Wednesday 26 December 2018 (26/12/2018)
0.4173
0.4166
0.4178
0.4158
0.4168
Tuesday 25 December 2018 (25/12/2018)
0.4270
0.4272
0.4294
0.4227
0.4261
Monday 24 December 2018 (24/12/2018)
0.4247
0.4256
0.4268
0.4265
0.4267
Friday 21 December 2018 (21/12/2018)
0.4289
0.4254
0.4276
0.4268
0.4272
Thursday 20 December 2018 (20/12/2018)
0.4260
0.4291
0.4284
0.4276
0.4280
Wednesday 19 December 2018 (19/12/2018)
0.4262
0.4262
0.4268
0.4263
0.4266
Tuesday 18 December 2018 (18/12/2018)
0.4247
0.4258
0.4258
0.4254
0.4256
Monday 17 December 2018 (17/12/2018)
0.4233
0.4249
0.4245
0.4242
0.4244
Friday 14 December 2018 (14/12/2018)
0.4253
0.4235
0.4244
0.4229
0.4237
Thursday 13 December 2018 (13/12/2018)
0.4257
0.4254
0.4257
0.4249
0.4253
Wednesday 12 December 2018 (12/12/2018)
0.4242
0.4260
0.4252
0.4242
0.4247
Tuesday 11 December 2018 (11/12/2018)
0.4249
0.4239
0.4256
0.4237
0.4247
Monday 10 December 2018 (10/12/2018)
0.4265
0.4252
0.4270
0.4256
0.4263
Friday 7 December 2018 (07/12/2018)
0.4260
0.4262
0.4270
0.4260
0.4265
Thursday 6 December 2018 (06/12/2018)
0.4247
0.4258
0.4255
0.4246
0.4251
Wednesday 5 December 2018 (05/12/2018)
0.4246
0.4250
0.4245
0.4241
0.4243
Tuesday 4 December 2018 (04/12/2018)
0.4250
0.4245
0.4269
0.4245
0.4257
Monday 3 December 2018 (03/12/2018)
0.4162
0.4251
0.4254
0.4177
0.4216

November

Friday 30 November 2018 (30/11/2018)
0.4266
0.4232
0.4256
0.4246
0.4251
Thursday 29 November 2018 (29/11/2018)
0.4257
0.4265
0.4260
0.4260
0.4260
Wednesday 28 November 2018 (28/11/2018)
0.4227
0.4258
0.4235
0.4231
0.4233
Tuesday 27 November 2018 (27/11/2018)
0.4243
0.4228
0.4244
0.4234
0.4239
Monday 26 November 2018 (26/11/2018)
0.4148
0.4242
0.4252
0.4154
0.4203
Friday 23 November 2018 (23/11/2018)
0.4269
0.4246
0.4263
0.4254
0.4259
Thursday 22 November 2018 (22/11/2018)
0.4265
0.4268
0.4269
0.4267
0.4268
Wednesday 21 November 2018 (21/11/2018)
0.4258
0.4263
0.4267
0.4264
0.4266
Tuesday 20 November 2018 (20/11/2018)
0.4289
0.4259
0.4278
0.4269
0.4274
Monday 19 November 2018 (19/11/2018)
0.4142
0.4289
0.4275
0.4160
0.4218
Friday 16 November 2018 (16/11/2018)
0.4247
0.4275
0.4262
0.4254
0.4258
Thursday 15 November 2018 (15/11/2018)
0.4238
0.4244
0.4244
0.4236
0.4240
Wednesday 14 November 2018 (14/11/2018)
0.4235
0.4241
0.4242
0.4226
0.4234
Tuesday 13 November 2018 (13/11/2018)
0.4203
0.4238
0.4223
0.4206
0.4215
Monday 12 November 2018 (12/11/2018)
0.4251
0.4202
0.4230
0.4216
0.4223
Friday 9 November 2018 (09/11/2018)
0.4256
0.4244
0.4252
0.4244
0.4248
Thursday 8 November 2018 (08/11/2018)
0.4280
0.4254
0.4277
0.4268
0.4273
Wednesday 7 November 2018 (07/11/2018)
0.4286
0.4282
0.4291
0.4285
0.4288
Tuesday 6 November 2018 (06/11/2018)
0.4272
0.4282
0.4276
0.4271
0.4274
Monday 5 November 2018 (05/11/2018)
0.4261
0.4274
0.4270
0.4262
0.4266
Friday 2 November 2018 (02/11/2018)
0.4269
0.4259
0.4281
0.4270
0.4276
Thursday 1 November 2018 (01/11/2018)
0.4254
0.4266
0.4267
0.4256
0.4262

October

Wednesday 31 October 2018 (31/10/2018)
0.4247
0.4237
0.4248
0.4241
0.4245
Tuesday 30 October 2018 (30/10/2018)
0.4259
0.4247
0.4260
0.4250
0.4255
Monday 29 October 2018 (29/10/2018)
0.4151
0.4259
0.4267
0.4157
0.4212
Friday 26 October 2018 (26/10/2018)
0.4259
0.4285
0.4270
0.4258
0.4264
Thursday 25 October 2018 (25/10/2018)
0.4268
0.4258
0.4270
0.4260
0.4265
Wednesday 24 October 2018 (24/10/2018)
0.4297
0.4267
0.4288
0.4265
0.4277
Tuesday 23 October 2018 (23/10/2018)
0.4293
0.4297
0.4293
0.4287
0.4290
Monday 22 October 2018 (22/10/2018)
0.4312
0.4295
0.4314
0.4297
0.4306
Friday 19 October 2018 (19/10/2018)
0.4291
0.4319
0.4305
0.4303
0.4304
Thursday 18 October 2018 (18/10/2018)
0.4305
0.4289
0.4312
0.4292
0.4302
Wednesday 17 October 2018 (17/10/2018)
0.4335
0.4304
0.4329
0.4319
0.4324
Tuesday 16 October 2018 (16/10/2018)
0.4338
0.4334
0.4335
0.4334
0.4335
Monday 15 October 2018 (15/10/2018)
0.4329
0.4339
0.4339
0.4332
0.4336
Friday 12 October 2018 (12/10/2018)
0.4340
0.4337
0.4339
0.4337
0.4338
Thursday 11 October 2018 (11/10/2018)
0.4317
0.4338
0.4332
0.4329
0.4331
Wednesday 10 October 2018 (10/10/2018)
0.4308
0.4318
0.4315
0.4305
0.4310
Tuesday 9 October 2018 (09/10/2018)
0.4303
0.4307
0.4302
0.4292
0.4297
Monday 8 October 2018 (08/10/2018)
0.4204
0.4302
0.4302
0.4218
0.4260
Friday 5 October 2018 (05/10/2018)
0.4311
0.4319
0.4310
0.4309
0.4310
Thursday 4 October 2018 (04/10/2018)
0.4297
0.4311
0.4313
0.4295
0.4304
Wednesday 3 October 2018 (03/10/2018)
0.4325
0.4297
0.4318
0.4317
0.4318
Tuesday 2 October 2018 (02/10/2018)
0.4336
0.4326
0.4333
0.4321
0.4327
Monday 1 October 2018 (01/10/2018)
0.4340
0.4336
0.4348
0.4347
0.4348

September

Friday 28 September 2018 (28/09/2018)
0.4356
0.4352
0.4348
0.4345
0.4347
Thursday 27 September 2018 (27/09/2018)
0.4399
0.4357
0.4384
0.4375
0.4380
Wednesday 26 September 2018 (26/09/2018)
0.4405
0.4400
0.4406
0.4404
0.4405
Tuesday 25 September 2018 (25/09/2018)
0.4401
0.4405
0.4404
0.4403
0.4404
Monday 24 September 2018 (24/09/2018)
0.4306
0.4402
0.4406
0.4306
0.4356
Friday 21 September 2018 (21/09/2018)
0.4411
0.4412
0.4413
0.4408
0.4411
Thursday 20 September 2018 (20/09/2018)
0.4371
0.4411
0.4403
0.4375
0.4389
Wednesday 19 September 2018 (19/09/2018)
0.4374
0.4372
0.4385
0.4381
0.4383
Tuesday 18 September 2018 (18/09/2018)
0.4370
0.4375
0.4378
0.4373
0.4376
Monday 17 September 2018 (17/09/2018)
0.4351
0.4370
0.4373
0.4357
0.4365
Friday 14 September 2018 (14/09/2018)
0.4378
0.4358
0.4373
0.4369
0.4371
Thursday 13 September 2018 (13/09/2018)
0.4355
0.4380
0.4370
0.4356
0.4363
Wednesday 12 September 2018 (12/09/2018)
0.4342
0.4356
0.4350
0.4345
0.4348
Tuesday 11 September 2018 (11/09/2018)
0.4342
0.4342
0.4346
0.4343
0.4345
Monday 10 September 2018 (10/09/2018)
0.4326
0.4343
0.4343
0.4330
0.4337
Friday 7 September 2018 (07/09/2018)
0.4354
0.4333
0.4354
0.4344
0.4349
Thursday 6 September 2018 (06/09/2018)
0.4359
0.4354
0.4358
0.4356
0.4357
Wednesday 5 September 2018 (05/09/2018)
0.4339
0.4360
0.4350
0.4338
0.4344
Tuesday 4 September 2018 (04/09/2018)
0.4351
0.4341
0.4334
0.4334
0.4334
Monday 3 September 2018 (03/09/2018)
0.4348
0.4351
0.4354
0.4346
0.4350

August

Friday 31 August 2018 (31/08/2018)
0.4370
0.4355
0.4361
0.4361
0.4361
Thursday 30 August 2018 (30/08/2018)
0.4386
0.4371
0.4377
0.4374
0.4376
Wednesday 29 August 2018 (29/08/2018)
0.4381
0.4386
0.4386
0.4377
0.4382
Tuesday 28 August 2018 (28/08/2018)
0.4376
0.4380
0.4386
0.4386
0.4386
Monday 27 August 2018 (27/08/2018)
0.4360
0.4376
0.4367
0.4362
0.4365
Friday 24 August 2018 (24/08/2018)
0.4323
0.4361
0.4345
0.4344
0.4345
Thursday 23 August 2018 (23/08/2018)
0.4340
0.4323
0.4336
0.4328
0.4332
Wednesday 22 August 2018 (22/08/2018)
0.4335
0.4340
0.4343
0.4342
0.4343
Tuesday 21 August 2018 (21/08/2018)
0.4304
0.4336
0.4331
0.4315
0.4323
Monday 20 August 2018 (20/08/2018)
0.4285
0.4304
0.4287
0.4282
0.4285
Friday 17 August 2018 (17/08/2018)
0.4259
0.4291
0.4274
0.4268
0.4271
Thursday 16 August 2018 (16/08/2018)
0.4247
0.4260
0.4264
0.4258
0.4261
Wednesday 15 August 2018 (15/08/2018)
0.4250
0.4248
0.4243
0.4242
0.4243
Tuesday 14 August 2018 (14/08/2018)
0.4270
0.4249
0.4272
0.4254
0.4263
Monday 13 August 2018 (13/08/2018)
0.4273
0.4272
0.4273
0.4271
0.4272
Friday 10 August 2018 (10/08/2018)
0.4317
0.4283
0.4294
0.4291
0.4293
Thursday 9 August 2018 (09/08/2018)
0.4352
0.4318
0.4342
0.4339
0.4341
Wednesday 8 August 2018 (08/08/2018)
0.4346
0.4354
0.4358
0.4350
0.4354
Tuesday 7 August 2018 (07/08/2018)
0.4340
0.4345
0.4344
0.4343
0.4344
Monday 6 August 2018 (06/08/2018)
0.4342
0.4341
0.4342
0.4327
0.4335
Friday 3 August 2018 (03/08/2018)
0.4351
0.4349
0.4350
0.4346
0.4348
Thursday 2 August 2018 (02/08/2018)
0.4383
0.4349
0.4367
0.4359
0.4363
Wednesday 1 August 2018 (01/08/2018)
0.4392
0.4382
0.4382
0.4375
0.4379

July

Tuesday 31 July 2018 (31/07/2018)
0.4399
0.4394
0.4404
0.4391
0.4398
Monday 30 July 2018 (30/07/2018)
0.4377
0.4399
0.4386
0.4379
0.4383
Friday 27 July 2018 (27/07/2018)
0.4373
0.4387
0.4381
0.4371
0.4376
Thursday 26 July 2018 (26/07/2018)
0.4408
0.4374
0.4397
0.4377
0.4387
Wednesday 25 July 2018 (25/07/2018)
0.4392
0.4409
0.4399
0.4382
0.4391
Tuesday 24 July 2018 (24/07/2018)
0.4395
0.4391
0.4391
0.4385
0.4388
Monday 23 July 2018 (23/07/2018)
0.4279
0.4395
0.4404
0.4281
0.4343
Friday 20 July 2018 (20/07/2018)
0.4379
0.4405
0.4404
0.4378
0.4391
Thursday 19 July 2018 (19/07/2018)
0.4377
0.4379
0.4377
0.4351
0.4364
Wednesday 18 July 2018 (18/07/2018)
0.4383
0.4377
0.4377
0.4357
0.4367
Tuesday 17 July 2018 (17/07/2018)
0.4403
0.4384
0.4413
0.4392
0.4403
Monday 16 July 2018 (16/07/2018)
0.4392
0.4404
0.4409
0.4405
0.4407
Friday 13 July 2018 (13/07/2018)
0.4392
0.4403
0.4392
0.4375
0.4384
Thursday 12 July 2018 (12/07/2018)
0.4401
0.4391
0.4391
0.4379
0.4385
Wednesday 11 July 2018 (11/07/2018)
0.4423
0.4402
0.4420
0.4400
0.4410
Tuesday 10 July 2018 (10/07/2018)
0.4434
0.4423
0.4428
0.4418
0.4423
Monday 9 July 2018 (09/07/2018)
0.4322
0.4433
0.4442
0.4353
0.4398
Friday 6 July 2018 (06/07/2018)
0.4408
0.4439
0.4434
0.4416
0.4425
Thursday 5 July 2018 (05/07/2018)
0.4395
0.4410
0.4410
0.4387
0.4399
Wednesday 4 July 2018 (04/07/2018)
0.4399
0.4396
0.4399
0.4372
0.4386
Tuesday 3 July 2018 (03/07/2018)
0.4391
0.4399
0.4398
0.4359
0.4379
Monday 2 July 2018 (02/07/2018)
0.4392
0.4391
0.4388
0.4371
0.4380

June

Friday 29 June 2018 (29/06/2018)
0.4341
0.4403
0.4390
0.4363
0.4377
Thursday 28 June 2018 (28/06/2018)
0.4339
0.4342
0.4345
0.4342
0.4344
Wednesday 27 June 2018 (27/06/2018)
0.4420
0.4341
0.4416
0.4347
0.4382
Tuesday 26 June 2018 (26/06/2018)
0.4426
0.4421
0.4436
0.4420
0.4428
Monday 25 June 2018 (25/06/2018)
0.4391
0.4426
0.4416
0.4368
0.4392
Friday 22 June 2018 (22/06/2018)
0.4360
0.4395
0.4383
0.4383
0.4383
Thursday 21 June 2018 (21/06/2018)
0.4345
0.4361
0.4350
0.4330
0.4340
Wednesday 20 June 2018 (20/06/2018)
0.4350
0.4346
0.4349
0.4337
0.4343
Tuesday 19 June 2018 (19/06/2018)
0.4364
0.4350
0.4360
0.4345
0.4353
Monday 18 June 2018 (18/06/2018)
0.4354
0.4364
0.4361
0.4352
0.4357
Friday 15 June 2018 (15/06/2018)
0.4341
0.4370
0.4350
0.4348
0.4349
Thursday 14 June 2018 (14/06/2018)
0.4429
0.4341
0.4400
0.4391
0.4396
Wednesday 13 June 2018 (13/06/2018)
0.4408
0.4430
0.4413
0.4413
0.4413
Tuesday 12 June 2018 (12/06/2018)
0.4418
0.4409
0.4419
0.4415
0.4417
Monday 11 June 2018 (11/06/2018)
0.4303
0.4419
0.4431
0.4326
0.4379
Friday 8 June 2018 (08/06/2018)
0.4425
0.4428
0.4421
0.4414
0.4418
Thursday 7 June 2018 (07/06/2018)
0.4420
0.4427
0.4438
0.4435
0.4437
Wednesday 6 June 2018 (06/06/2018)
0.4398
0.4418
0.4415
0.4405
0.4410
Tuesday 5 June 2018 (05/06/2018)
0.4387
0.4399
0.4387
0.4384
0.4386
Monday 4 June 2018 (04/06/2018)
0.4295
0.4388
0.4388
0.4322
0.4355
Friday 1 June 2018 (01/06/2018)
0.4387
0.4386
0.4384
0.4377
0.4381

May

Thursday 31 May 2018 (31/05/2018)
0.4375
0.4387
0.4387
0.4386
0.4387
Wednesday 30 May 2018 (30/05/2018)
0.4328
0.4375
0.4361
0.4341
0.4351
Tuesday 29 May 2018 (29/05/2018)
0.4361
0.4328
0.4347
0.4334
0.4341
Monday 28 May 2018 (28/05/2018)
0.4369
0.4361
0.4376
0.4365
0.4371
Friday 25 May 2018 (25/05/2018)
0.4396
0.4369
0.4387
0.4379
0.4383
Thursday 24 May 2018 (24/05/2018)
0.4392
0.4398
0.4398
0.4393
0.4396
Wednesday 23 May 2018 (23/05/2018)
0.4420
0.4393
0.4408
0.4391
0.4400
Tuesday 22 May 2018 (22/05/2018)
0.4421
0.4422
0.4432
0.4415
0.4424
Monday 21 May 2018 (21/05/2018)
0.4317
0.4422
0.4398
0.4345
0.4372
Friday 18 May 2018 (18/05/2018)
0.4421
0.4425
0.4422
0.4418
0.4420
Thursday 17 May 2018 (17/05/2018)
0.4432
0.4422
0.4434
0.4421
0.4428
Wednesday 16 May 2018 (16/05/2018)
0.4432
0.4432
0.4434
0.4431
0.4433
Tuesday 15 May 2018 (15/05/2018)
0.4470
0.4430
0.4451
0.4445
0.4448
Monday 14 May 2018 (14/05/2018)
0.4373
0.4470
0.4482
0.4377
0.4430
Friday 11 May 2018 (11/05/2018)
0.4464
0.4480
0.4472
0.4471
0.4472
Thursday 10 May 2018 (10/05/2018)
0.4438
0.4462
0.4456
0.4450
0.4453
Wednesday 9 May 2018 (09/05/2018)
0.4445
0.4439
0.4447
0.4437
0.4442
Tuesday 8 May 2018 (08/05/2018)
0.4471
0.4446
0.4453
0.4452
0.4453
Monday 7 May 2018 (07/05/2018)
0.4383
0.4471
0.4463
0.4386
0.4425
Friday 4 May 2018 (04/05/2018)
0.4491
0.4499
0.4486
0.4485
0.4486
Thursday 3 May 2018 (03/05/2018)
0.4476
0.4491
0.4492
0.4485
0.4489
Wednesday 2 May 2018 (02/05/2018)
0.4428
0.4477
0.4495
0.4438
0.4467
Tuesday 1 May 2018 (01/05/2018)
0.4526
0.4447
0.4520
0.4454
0.4487

April

Monday 30 April 2018 (30/04/2018)
0.4546
0.4525
0.4535
0.4527
0.4531
Friday 27 April 2018 (27/04/2018)
0.4536
0.4552
0.4545
0.4531
0.4538
Thursday 26 April 2018 (26/04/2018)
0.4559
0.4537
0.4560
0.4552
0.4556
Wednesday 25 April 2018 (25/04/2018)
0.4584
0.4559
0.4575
0.4566
0.4571
Tuesday 24 April 2018 (24/04/2018)
0.4573
0.4584
0.4582
0.4572
0.4577
Monday 23 April 2018 (23/04/2018)
0.4509
0.4575
0.4596
0.4514
0.4555
Friday 20 April 2018 (20/04/2018)
0.4624
0.4620
0.4620
0.4610
0.4615
Thursday 19 April 2018 (19/04/2018)
0.4638
0.4624
0.4636
0.4627
0.4632
Wednesday 18 April 2018 (18/04/2018)
0.4635
0.4639
0.4635
0.4634
0.4635
Tuesday 17 April 2018 (17/04/2018)
0.4640
0.4635
0.4641
0.4636
0.4639
Monday 16 April 2018 (16/04/2018)
0.4619
0.4642
0.4637
0.4626
0.4632
Friday 13 April 2018 (13/04/2018)
0.4619
0.4627
0.4624
0.4620
0.4622
Thursday 12 April 2018 (12/04/2018)
0.4636
0.4619
0.4627
0.4613
0.4620
Wednesday 11 April 2018 (11/04/2018)
0.4632
0.4636
0.4638
0.4634
0.4636
Tuesday 10 April 2018 (10/04/2018)
0.4616
0.4632
0.4620
0.4618
0.4619
Monday 9 April 2018 (09/04/2018)
0.4599
0.4616
0.4615
0.4603
0.4609
Friday 6 April 2018 (06/04/2018)
0.4589
0.4615
0.4595
0.4587
0.4591
Thursday 5 April 2018 (05/04/2018)
0.4602
0.4588
0.4601
0.4582
0.4592
Wednesday 4 April 2018 (04/04/2018)
0.4600
0.4603
0.4602
0.4600
0.4601
Tuesday 3 April 2018 (03/04/2018)
0.4516
0.4602
0.4597
0.4523
0.4560
Monday 2 April 2018 (02/04/2018)
0.4516
0.4507
0.4519
0.4505
0.4512

March

Friday 30 March 2018 (30/03/2018)
0.4606
0.4542
0.4604
0.4542
0.4573
Thursday 29 March 2018 (29/03/2018)
0.4610
0.4609
0.4615
0.4611
0.4613
Wednesday 28 March 2018 (28/03/2018)
0.4649
0.4612
0.4645
0.4622
0.4634
Tuesday 27 March 2018 (27/03/2018)
0.4667
0.4644
0.4666
0.4639
0.4653
Monday 26 March 2018 (26/03/2018)
0.4525
0.4667
0.4650
0.4541
0.4596
Friday 23 March 2018 (23/03/2018)
0.4617
0.4632
0.4623
0.4621
0.4622
Thursday 22 March 2018 (22/03/2018)
0.4631
0.4618
0.4619
0.4611
0.4615
Wednesday 21 March 2018 (21/03/2018)
0.4590
0.4626
0.4615
0.4596
0.4606
Tuesday 20 March 2018 (20/03/2018)
0.4624
0.4588
0.4612
0.4605
0.4609
Monday 19 March 2018 (19/03/2018)
0.4598
0.4622
0.4610
0.4599
0.4605
Friday 16 March 2018 (16/03/2018)
0.4609
0.4610
0.4611
0.4605
0.4608
Thursday 15 March 2018 (15/03/2018)
0.4636
0.4610
0.4631
0.4622
0.4627
Wednesday 14 March 2018 (14/03/2018)
0.4644
0.4635
0.4637
0.4634
0.4636
Tuesday 13 March 2018 (13/03/2018)
0.4623
0.4644
0.4639
0.4621
0.4630
Monday 12 March 2018 (12/03/2018)
0.4606
0.4623
0.4613
0.4511
0.4562
Friday 9 March 2018 (09/03/2018)
0.4609
0.4612
0.4616
0.4612
0.4614
Thursday 8 March 2018 (08/03/2018)
0.4651
0.4611
0.4641
0.4631
0.4636
Wednesday 7 March 2018 (07/03/2018)
0.4651
0.4650
0.4654
0.4648
0.4651
Tuesday 6 March 2018 (06/03/2018)
0.4623
0.4651
0.4643
0.4632
0.4638
Monday 5 March 2018 (05/03/2018)
0.4615
0.4622
0.4619
0.4523
0.4571
Friday 2 March 2018 (02/03/2018)
0.4596
0.4612
0.4614
0.4603
0.4609
Thursday 1 March 2018 (01/03/2018)
0.4565
0.4597
0.4583
0.4562
0.4573

February

Wednesday 28 February 2018 (28/02/2018)
0.4580
0.4567
0.4576
0.4569
0.4573
Tuesday 27 February 2018 (27/02/2018)
0.4616
0.4581
0.4605
0.4592
0.4599
Monday 26 February 2018 (26/02/2018)
0.4511
0.4613
0.4620
0.4522
0.4571
Friday 23 February 2018 (23/02/2018)
0.4617
0.4605
0.4612
0.4607
0.4610
Thursday 22 February 2018 (22/02/2018)
0.4597
0.4619
0.4620
0.4607
0.4614
Wednesday 21 February 2018 (21/02/2018)
0.4623
0.4600
0.4620
0.4613
0.4617
Tuesday 20 February 2018 (20/02/2018)
0.4647
0.4622
0.4633
0.4624
0.4629
Monday 19 February 2018 (19/02/2018)
0.4647
0.4646
0.4649
0.4587
0.4618
Friday 16 February 2018 (16/02/2018)
0.4684
0.4644
0.4690
0.4665
0.4678
Thursday 15 February 2018 (15/02/2018)
0.4669
0.4685
0.4681
0.4672
0.4677
Wednesday 14 February 2018 (14/02/2018)
0.4629
0.4669
0.4658
0.4611
0.4635
Tuesday 13 February 2018 (13/02/2018)
0.4606
0.4629
0.4619
0.4618
0.4619
Monday 12 February 2018 (12/02/2018)
0.4582
0.4607
0.4597
0.4594
0.4596
Friday 9 February 2018 (09/02/2018)
0.4593
0.4586
0.4598
0.4580
0.4589
Thursday 8 February 2018 (08/02/2018)
0.4598
0.4590
0.4599
0.4589
0.4594
Wednesday 7 February 2018 (07/02/2018)
0.4637
0.4596
0.4628
0.4618
0.4623
Tuesday 6 February 2018 (06/02/2018)
0.4635
0.4638
0.4642
0.4620
0.4631
Monday 5 February 2018 (05/02/2018)
0.4667
0.4635
0.4670
0.4638
0.4654
Friday 2 February 2018 (02/02/2018)
0.4685
0.4670
0.4684
0.4666
0.4675
Thursday 1 February 2018 (01/02/2018)
0.4653
0.4685
0.4662
0.4656
0.4659

January

Wednesday 31 January 2018 (31/01/2018)
0.4647
0.4654
0.4668
0.4658
0.4663
Tuesday 30 January 2018 (30/01/2018)
0.4635
0.4645
0.4644
0.4631
0.4638
Monday 29 January 2018 (29/01/2018)
0.4657
0.4636
0.4648
0.4572
0.4610
Friday 26 January 2018 (26/01/2018)
0.4644
0.4653
0.4665
0.4655
0.4660
Thursday 25 January 2018 (25/01/2018)
0.4643
0.4643
0.4661
0.4640
0.4651
Wednesday 24 January 2018 (24/01/2018)
0.4610
0.4644
0.4642
0.4610
0.4626
Tuesday 23 January 2018 (23/01/2018)
0.4591
0.4612
0.4601
0.4588
0.4595
Monday 22 January 2018 (22/01/2018)
0.4503
0.4591
0.4590
0.4505
0.4548
Friday 19 January 2018 (19/01/2018)
0.4584
0.4595
0.4597
0.4593
0.4595
Thursday 18 January 2018 (18/01/2018)
0.4566
0.4584
0.4586
0.4571
0.4579
Wednesday 17 January 2018 (17/01/2018)
0.4597
0.4565
0.4596
0.4593
0.4595
Tuesday 16 January 2018 (16/01/2018)
0.4594
0.4595
0.4585
0.4582
0.4584
Monday 15 January 2018 (15/01/2018)
0.4441
0.4595
0.4593
0.4457
0.4525
Friday 12 January 2018 (12/01/2018)
0.4516
0.4564
0.4556
0.4526
0.4541
Thursday 11 January 2018 (11/01/2018)
0.4477
0.4512
0.4496
0.4489
0.4493
Wednesday 10 January 2018 (10/01/2018)
0.4470
0.4480
0.4482
0.4474
0.4478
Tuesday 9 January 2018 (09/01/2018)
0.4484
0.4469
0.4481
0.4471
0.4476
Monday 8 January 2018 (08/01/2018)
0.4411
0.4484
0.4481
0.4416
0.4449
Friday 5 January 2018 (05/01/2018)
0.4521
0.4507
0.4516
0.4506
0.4511
Thursday 4 January 2018 (04/01/2018)
0.4498
0.4522
0.4515
0.4513
0.4514
Wednesday 3 January 2018 (03/01/2018)
0.4522
0.4502
0.4511
0.4503
0.4507
Tuesday 2 January 2018 (02/01/2018)
0.4389
0.4523
0.4516
0.4402
0.4459
Monday 1 January 2018 (01/01/2018)
0.4390
0.4392
0.4403
0.4385
0.4394