Euro-Bahraini Dinar History: 2018

Go
Set Alert Set Alert

Daily EUR/BHD rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 0.469, reached on 16/02/2018

The lowest level of 2018 was 0.4154 reached 26/11/2018

The average level of 2018 was 0.4426

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

EUR/BHD Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.4285
0.4309
0.4286
0.4279
0.4283
Friday 28 December 2018 (28/12/2018)
0.4279
0.4284
0.4287
0.4282
0.4285
Thursday 27 December 2018 (27/12/2018)
0.4167
0.4279
0.4257
0.4203
0.4230
Wednesday 26 December 2018 (26/12/2018)
0.4173
0.4166
0.4178
0.4158
0.4168
Tuesday 25 December 2018 (25/12/2018)
0.4270
0.4272
0.4294
0.4227
0.4261
Monday 24 December 2018 (24/12/2018)
0.4247
0.4256
0.4268
0.4265
0.4267
Friday 21 December 2018 (21/12/2018)
0.4289
0.4254
0.4276
0.4268
0.4272
Thursday 20 December 2018 (20/12/2018)
0.4260
0.4291
0.4284
0.4276
0.4280
Wednesday 19 December 2018 (19/12/2018)
0.4262
0.4262
0.4268
0.4263
0.4266
Tuesday 18 December 2018 (18/12/2018)
0.4247
0.4258
0.4258
0.4254
0.4256
Monday 17 December 2018 (17/12/2018)
0.4233
0.4249
0.4245
0.4242
0.4244
Friday 14 December 2018 (14/12/2018)
0.4253
0.4235
0.4244
0.4229
0.4237
Thursday 13 December 2018 (13/12/2018)
0.4257
0.4254
0.4257
0.4249
0.4253
Wednesday 12 December 2018 (12/12/2018)
0.4242
0.4260
0.4252
0.4242
0.4247
Tuesday 11 December 2018 (11/12/2018)
0.4249
0.4239
0.4256
0.4237
0.4247
Monday 10 December 2018 (10/12/2018)
0.4265
0.4252
0.4270
0.4256
0.4263
Friday 7 December 2018 (07/12/2018)
0.4260
0.4262
0.4270
0.4260
0.4265
Thursday 6 December 2018 (06/12/2018)
0.4247
0.4258
0.4255
0.4246
0.4251
Wednesday 5 December 2018 (05/12/2018)
0.4246
0.4250
0.4245
0.4241
0.4243
Tuesday 4 December 2018 (04/12/2018)
0.4250
0.4245
0.4269
0.4245
0.4257
Monday 3 December 2018 (03/12/2018)
0.4162
0.4251
0.4254
0.4177
0.4216

November

Friday 30 November 2018 (30/11/2018)
0.4266
0.4232
0.4256
0.4246
0.4251
Thursday 29 November 2018 (29/11/2018)
0.4257
0.4265
0.4260
0.4260
0.4260
Wednesday 28 November 2018 (28/11/2018)
0.4227
0.4258
0.4235
0.4231
0.4233
Tuesday 27 November 2018 (27/11/2018)
0.4243
0.4228
0.4244
0.4234
0.4239
Monday 26 November 2018 (26/11/2018)
0.4148
0.4242
0.4252
0.4154
0.4203
Friday 23 November 2018 (23/11/2018)
0.4269
0.4246
0.4263
0.4254
0.4259
Thursday 22 November 2018 (22/11/2018)
0.4265
0.4268
0.4269
0.4267
0.4268
Wednesday 21 November 2018 (21/11/2018)
0.4258
0.4263
0.4267
0.4264
0.4266
Tuesday 20 November 2018 (20/11/2018)
0.4289
0.4259
0.4278
0.4269
0.4274
Monday 19 November 2018 (19/11/2018)
0.4142
0.4289
0.4275
0.4160
0.4218
Friday 16 November 2018 (16/11/2018)
0.4247
0.4275
0.4262
0.4254
0.4258
Thursday 15 November 2018 (15/11/2018)
0.4238
0.4244
0.4244
0.4236
0.4240
Wednesday 14 November 2018 (14/11/2018)
0.4235
0.4241
0.4242
0.4226
0.4234
Tuesday 13 November 2018 (13/11/2018)
0.4203
0.4238
0.4223
0.4206
0.4215
Monday 12 November 2018 (12/11/2018)
0.4251
0.4202
0.4230
0.4216
0.4223
Friday 9 November 2018 (09/11/2018)
0.4256
0.4244
0.4252
0.4244
0.4248
Thursday 8 November 2018 (08/11/2018)
0.4280
0.4254
0.4277
0.4268
0.4273
Wednesday 7 November 2018 (07/11/2018)
0.4286
0.4282
0.4291
0.4285
0.4288
Tuesday 6 November 2018 (06/11/2018)
0.4272
0.4282
0.4276
0.4271
0.4274
Monday 5 November 2018 (05/11/2018)
0.4261
0.4274
0.4270
0.4262
0.4266
Friday 2 November 2018 (02/11/2018)
0.4269
0.4259
0.4281
0.4270
0.4276
Thursday 1 November 2018 (01/11/2018)
0.4254
0.4266
0.4267
0.4256
0.4262

October

Wednesday 31 October 2018 (31/10/2018)
0.4247
0.4237
0.4248
0.4241
0.4245
Tuesday 30 October 2018 (30/10/2018)
0.4259
0.4247
0.4260
0.4250
0.4255
Monday 29 October 2018 (29/10/2018)
0.4151
0.4259
0.4267
0.4157
0.4212
Friday 26 October 2018 (26/10/2018)
0.4259
0.4285
0.4270
0.4258
0.4264
Thursday 25 October 2018 (25/10/2018)
0.4268
0.4258
0.4270
0.4260
0.4265
Wednesday 24 October 2018 (24/10/2018)
0.4297
0.4267
0.4288
0.4265
0.4277
Tuesday 23 October 2018 (23/10/2018)
0.4293
0.4297
0.4293
0.4287
0.4290
Monday 22 October 2018 (22/10/2018)
0.4312
0.4295
0.4314
0.4297
0.4306
Friday 19 October 2018 (19/10/2018)
0.4291
0.4319
0.4305
0.4303
0.4304
Thursday 18 October 2018 (18/10/2018)
0.4305
0.4289
0.4312
0.4292
0.4302
Wednesday 17 October 2018 (17/10/2018)
0.4335
0.4304
0.4329
0.4319
0.4324
Tuesday 16 October 2018 (16/10/2018)
0.4338
0.4334
0.4335
0.4334
0.4335
Monday 15 October 2018 (15/10/2018)
0.4329
0.4339
0.4339
0.4332
0.4336
Friday 12 October 2018 (12/10/2018)
0.4340
0.4337
0.4339
0.4337
0.4338
Thursday 11 October 2018 (11/10/2018)
0.4317
0.4338
0.4332
0.4329
0.4331
Wednesday 10 October 2018 (10/10/2018)
0.4308
0.4318
0.4315
0.4305
0.4310
Tuesday 9 October 2018 (09/10/2018)
0.4303
0.4307
0.4302
0.4292
0.4297
Monday 8 October 2018 (08/10/2018)
0.4204
0.4302
0.4302
0.4218
0.4260
Friday 5 October 2018 (05/10/2018)
0.4311
0.4319
0.4310
0.4309
0.4310
Thursday 4 October 2018 (04/10/2018)
0.4297
0.4311
0.4313
0.4295
0.4304
Wednesday 3 October 2018 (03/10/2018)
0.4325
0.4297
0.4318
0.4317
0.4318
Tuesday 2 October 2018 (02/10/2018)
0.4336
0.4326
0.4333
0.4321
0.4327
Monday 1 October 2018 (01/10/2018)
0.4340
0.4336
0.4348
0.4347
0.4348

September

Friday 28 September 2018 (28/09/2018)
0.4356
0.4352
0.4348
0.4345
0.4347
Thursday 27 September 2018 (27/09/2018)
0.4399
0.4357
0.4384
0.4375
0.4380
Wednesday 26 September 2018 (26/09/2018)
0.4405
0.4400
0.4406
0.4404
0.4405
Tuesday 25 September 2018 (25/09/2018)
0.4401
0.4405
0.4404
0.4403
0.4404
Monday 24 September 2018 (24/09/2018)
0.4306
0.4402
0.4406
0.4306
0.4356
Friday 21 September 2018 (21/09/2018)
0.4411
0.4412
0.4413
0.4408
0.4411
Thursday 20 September 2018 (20/09/2018)
0.4371
0.4411
0.4403
0.4375
0.4389
Wednesday 19 September 2018 (19/09/2018)
0.4374
0.4372
0.4385
0.4381
0.4383
Tuesday 18 September 2018 (18/09/2018)
0.4370
0.4375
0.4378
0.4373
0.4376
Monday 17 September 2018 (17/09/2018)
0.4351
0.4370
0.4373
0.4357
0.4365
Friday 14 September 2018 (14/09/2018)
0.4378
0.4358
0.4373
0.4369
0.4371
Thursday 13 September 2018 (13/09/2018)
0.4355
0.4380
0.4370
0.4356
0.4363
Wednesday 12 September 2018 (12/09/2018)
0.4342
0.4356
0.4350
0.4345
0.4348
Tuesday 11 September 2018 (11/09/2018)
0.4342
0.4342
0.4346
0.4343
0.4345
Monday 10 September 2018 (10/09/2018)
0.4326
0.4343
0.4343
0.4330
0.4337
Friday 7 September 2018 (07/09/2018)
0.4354
0.4333
0.4354
0.4344
0.4349
Thursday 6 September 2018 (06/09/2018)
0.4359
0.4354
0.4358
0.4356
0.4357
Wednesday 5 September 2018 (05/09/2018)
0.4339
0.4360
0.4350
0.4338
0.4344
Tuesday 4 September 2018 (04/09/2018)
0.4351
0.4341
0.4334
0.4334
0.4334
Monday 3 September 2018 (03/09/2018)
0.4348
0.4351
0.4354
0.4346
0.4350

August

Friday 31 August 2018 (31/08/2018)
0.4370
0.4355
0.4361
0.4361
0.4361
Thursday 30 August 2018 (30/08/2018)
0.4386
0.4371
0.4377
0.4374
0.4376
Wednesday 29 August 2018 (29/08/2018)
0.4381
0.4386
0.4386
0.4377
0.4382
Tuesday 28 August 2018 (28/08/2018)
0.4376
0.4380
0.4386
0.4386
0.4386
Monday 27 August 2018 (27/08/2018)
0.4360
0.4376
0.4367
0.4362
0.4365
Friday 24 August 2018 (24/08/2018)
0.4323
0.4361
0.4345
0.4344
0.4345
Thursday 23 August 2018 (23/08/2018)
0.4340
0.4323
0.4336
0.4328
0.4332
Wednesday 22 August 2018 (22/08/2018)
0.4335
0.4340
0.4343
0.4342
0.4343
Tuesday 21 August 2018 (21/08/2018)
0.4304
0.4336
0.4331
0.4315
0.4323
Monday 20 August 2018 (20/08/2018)
0.4285
0.4304
0.4287
0.4282
0.4285
Friday 17 August 2018 (17/08/2018)
0.4259
0.4291
0.4274
0.4268
0.4271
Thursday 16 August 2018 (16/08/2018)
0.4247
0.4260
0.4264
0.4258
0.4261
Wednesday 15 August 2018 (15/08/2018)
0.4250
0.4248
0.4243
0.4242
0.4243
Tuesday 14 August 2018 (14/08/2018)
0.4270
0.4249
0.4272
0.4254
0.4263
Monday 13 August 2018 (13/08/2018)
0.4273
0.4272
0.4273
0.4271
0.4272
Friday 10 August 2018 (10/08/2018)
0.4317
0.4283
0.4294
0.4291
0.4293
Thursday 9 August 2018 (09/08/2018)
0.4352
0.4318
0.4342
0.4339
0.4341
Wednesday 8 August 2018 (08/08/2018)
0.4346
0.4354
0.4358
0.4350
0.4354
Tuesday 7 August 2018 (07/08/2018)
0.4340
0.4345
0.4344
0.4343
0.4344
Monday 6 August 2018 (06/08/2018)
0.4342
0.4341
0.4342
0.4327
0.4335
Friday 3 August 2018 (03/08/2018)
0.4351
0.4349
0.4350
0.4346
0.4348
Thursday 2 August 2018 (02/08/2018)
0.4383
0.4349
0.4367
0.4359
0.4363
Wednesday 1 August 2018 (01/08/2018)
0.4392
0.4382
0.4382
0.4375
0.4379

July

Tuesday 31 July 2018 (31/07/2018)
0.4399
0.4394
0.4404
0.4391
0.4398
Monday 30 July 2018 (30/07/2018)
0.4377
0.4399
0.4386
0.4379
0.4383
Friday 27 July 2018 (27/07/2018)
0.4373
0.4387
0.4381
0.4371
0.4376
Thursday 26 July 2018 (26/07/2018)
0.4408
0.4374
0.4397
0.4377
0.4387
Wednesday 25 July 2018 (25/07/2018)
0.4392
0.4409
0.4399
0.4382
0.4391
Tuesday 24 July 2018 (24/07/2018)
0.4395
0.4391
0.4391
0.4385
0.4388
Monday 23 July 2018 (23/07/2018)
0.4279
0.4395
0.4404
0.4281
0.4343
Friday 20 July 2018 (20/07/2018)
0.4379
0.4405
0.4404
0.4378
0.4391
Thursday 19 July 2018 (19/07/2018)
0.4377
0.4379
0.4377
0.4351
0.4364
Wednesday 18 July 2018 (18/07/2018)
0.4383
0.4377
0.4377
0.4357
0.4367
Tuesday 17 July 2018 (17/07/2018)
0.4403
0.4384
0.4413
0.4392
0.4403
Monday 16 July 2018 (16/07/2018)
0.4392
0.4404
0.4409
0.4405
0.4407
Friday 13 July 2018 (13/07/2018)
0.4392
0.4403
0.4392
0.4375
0.4384
Thursday 12 July 2018 (12/07/2018)
0.4401
0.4391
0.4391
0.4379
0.4385
Wednesday 11 July 2018 (11/07/2018)
0.4423
0.4402
0.4420
0.4400
0.4410
Tuesday 10 July 2018 (10/07/2018)
0.4434
0.4423
0.4428
0.4418
0.4423
Monday 9 July 2018 (09/07/2018)
0.4322
0.4433
0.4442
0.4353
0.4398
Friday 6 July 2018 (06/07/2018)
0.4408
0.4439
0.4434
0.4416
0.4425
Thursday 5 July 2018 (05/07/2018)
0.4395
0.4410
0.4410
0.4387
0.4399
Wednesday 4 July 2018 (04/07/2018)
0.4399
0.4396
0.4399
0.4372
0.4386
Tuesday 3 July 2018 (03/07/2018)
0.4391
0.4399
0.4398
0.4359
0.4379
Monday 2 July 2018 (02/07/2018)
0.4392
0.4391
0.4388
0.4371
0.4380

June

Friday 29 June 2018 (29/06/2018)
0.4341
0.4403
0.4390
0.4363
0.4377
Thursday 28 June 2018 (28/06/2018)
0.4339
0.4342
0.4345
0.4342
0.4344
Wednesday 27 June 2018 (27/06/2018)
0.4420
0.4341
0.4416
0.4347
0.4382
Tuesday 26 June 2018 (26/06/2018)
0.4426
0.4421
0.4436
0.4420
0.4428
Monday 25 June 2018 (25/06/2018)
0.4391
0.4426
0.4416
0.4368
0.4392
Friday 22 June 2018 (22/06/2018)
0.4360
0.4395
0.4383
0.4383
0.4383
Thursday 21 June 2018 (21/06/2018)
0.4345
0.4361
0.4350
0.4330
0.4340
Wednesday 20 June 2018 (20/06/2018)
0.4350
0.4346
0.4349
0.4337
0.4343
Tuesday 19 June 2018 (19/06/2018)
0.4364
0.4350
0.4360
0.4345
0.4353
Monday 18 June 2018 (18/06/2018)
0.4354
0.4364
0.4361
0.4352
0.4357
Friday 15 June 2018 (15/06/2018)
0.4341
0.4370
0.4350
0.4348
0.4349
Thursday 14 June 2018 (14/06/2018)
0.4429
0.4341
0.4400
0.4391
0.4396
Wednesday 13 June 2018 (13/06/2018)
0.4408
0.4430
0.4413
0.4413
0.4413
Tuesday 12 June 2018 (12/06/2018)
0.4418
0.4409
0.4419
0.4415
0.4417
Monday 11 June 2018 (11/06/2018)
0.4303
0.4419
0.4431
0.4326
0.4379
Friday 8 June 2018 (08/06/2018)
0.4425
0.4428
0.4421
0.4414
0.4418
Thursday 7 June 2018 (07/06/2018)
0.4420
0.4427
0.4438
0.4435
0.4437
Wednesday 6 June 2018 (06/06/2018)
0.4398
0.4418
0.4415
0.4405
0.4410
Tuesday 5 June 2018 (05/06/2018)
0.4387
0.4399
0.4387
0.4384
0.4386
Monday 4 June 2018 (04/06/2018)
0.4295
0.4388
0.4388
0.4322
0.4355
Friday 1 June 2018 (01/06/2018)
0.4387
0.4386
0.4384
0.4377
0.4381

May

Thursday 31 May 2018 (31/05/2018)
0.4375
0.4387
0.4387
0.4386
0.4387
Wednesday 30 May 2018 (30/05/2018)
0.4328
0.4375
0.4361
0.4341
0.4351
Tuesday 29 May 2018 (29/05/2018)
0.4361
0.4328
0.4347
0.4334
0.4341
Monday 28 May 2018 (28/05/2018)
0.4369
0.4361
0.4376
0.4365
0.4371
Friday 25 May 2018 (25/05/2018)
0.4396
0.4369
0.4387
0.4379
0.4383
Thursday 24 May 2018 (24/05/2018)
0.4392
0.4398
0.4398
0.4393
0.4396
Wednesday 23 May 2018 (23/05/2018)
0.4420
0.4393
0.4408
0.4391
0.4400
Tuesday 22 May 2018 (22/05/2018)
0.4421
0.4422
0.4432
0.4415
0.4424
Monday 21 May 2018 (21/05/2018)
0.4317
0.4422
0.4398
0.4345
0.4372
Friday 18 May 2018 (18/05/2018)
0.4421
0.4425
0.4422
0.4418
0.4420
Thursday 17 May 2018 (17/05/2018)
0.4432
0.4422
0.4434
0.4421
0.4428
Wednesday 16 May 2018 (16/05/2018)
0.4432
0.4432
0.4434
0.4431
0.4433
Tuesday 15 May 2018 (15/05/2018)
0.4470
0.4430
0.4451
0.4445
0.4448
Monday 14 May 2018 (14/05/2018)
0.4373
0.4470
0.4482
0.4377
0.4430
Friday 11 May 2018 (11/05/2018)
0.4464
0.4480
0.4472
0.4471
0.4472
Thursday 10 May 2018 (10/05/2018)
0.4438
0.4462
0.4456
0.4450
0.4453
Wednesday 9 May 2018 (09/05/2018)
0.4445
0.4439
0.4447
0.4437
0.4442
Tuesday 8 May 2018 (08/05/2018)
0.4471
0.4446
0.4453
0.4452
0.4453
Monday 7 May 2018 (07/05/2018)
0.4383
0.4471
0.4463
0.4386
0.4425
Friday 4 May 2018 (04/05/2018)
0.4491
0.4499
0.4486
0.4485
0.4486
Thursday 3 May 2018 (03/05/2018)
0.4476
0.4491
0.4492
0.4485
0.4489
Wednesday 2 May 2018 (02/05/2018)
0.4428
0.4477
0.4495
0.4438
0.4467
Tuesday 1 May 2018 (01/05/2018)
0.4526
0.4447
0.4520
0.4454
0.4487

April

Monday 30 April 2018 (30/04/2018)
0.4546
0.4525
0.4535
0.4527
0.4531
Friday 27 April 2018 (27/04/2018)
0.4536
0.4552
0.4545
0.4531
0.4538
Thursday 26 April 2018 (26/04/2018)
0.4559
0.4537
0.4560
0.4552
0.4556
Wednesday 25 April 2018 (25/04/2018)
0.4584
0.4559
0.4575
0.4566
0.4571
Tuesday 24 April 2018 (24/04/2018)
0.4573
0.4584
0.4582
0.4572
0.4577
Monday 23 April 2018 (23/04/2018)
0.4509
0.4575
0.4596
0.4514
0.4555
Friday 20 April 2018 (20/04/2018)
0.4624
0.4620
0.4620
0.4610
0.4615
Thursday 19 April 2018 (19/04/2018)
0.4638
0.4624
0.4636
0.4627
0.4632
Wednesday 18 April 2018 (18/04/2018)
0.4635
0.4639
0.4635
0.4634
0.4635
Tuesday 17 April 2018 (17/04/2018)
0.4640
0.4635
0.4641
0.4636
0.4639
Monday 16 April 2018 (16/04/2018)
0.4619
0.4642
0.4637
0.4626
0.4632
Friday 13 April 2018 (13/04/2018)
0.4619
0.4627
0.4624
0.4620
0.4622
Thursday 12 April 2018 (12/04/2018)
0.4636
0.4619
0.4627
0.4613
0.4620
Wednesday 11 April 2018 (11/04/2018)
0.4632
0.4636
0.4638
0.4634
0.4636
Tuesday 10 April 2018 (10/04/2018)
0.4616
0.4632
0.4620
0.4618
0.4619
Monday 9 April 2018 (09/04/2018)
0.4599
0.4616
0.4615
0.4603
0.4609
Friday 6 April 2018 (06/04/2018)
0.4589
0.4615
0.4595
0.4587
0.4591
Thursday 5 April 2018 (05/04/2018)
0.4602
0.4588
0.4601
0.4582
0.4592
Wednesday 4 April 2018 (04/04/2018)
0.4600
0.4603
0.4602
0.4600
0.4601
Tuesday 3 April 2018 (03/04/2018)
0.4516
0.4602
0.4597
0.4523
0.4560
Monday 2 April 2018 (02/04/2018)
0.4516
0.4507
0.4519
0.4505
0.4512

March

Friday 30 March 2018 (30/03/2018)
0.4606
0.4542
0.4604
0.4542
0.4573
Thursday 29 March 2018 (29/03/2018)
0.4610
0.4609
0.4615
0.4611
0.4613
Wednesday 28 March 2018 (28/03/2018)
0.4649
0.4612
0.4645
0.4622
0.4634
Tuesday 27 March 2018 (27/03/2018)
0.4667
0.4644
0.4666
0.4639
0.4653
Monday 26 March 2018 (26/03/2018)
0.4525
0.4667
0.4650
0.4541
0.4596
Friday 23 March 2018 (23/03/2018)
0.4617
0.4632
0.4623
0.4621
0.4622
Thursday 22 March 2018 (22/03/2018)
0.4631
0.4618
0.4619
0.4611
0.4615
Wednesday 21 March 2018 (21/03/2018)
0.4590
0.4626
0.4615
0.4596
0.4606
Tuesday 20 March 2018 (20/03/2018)
0.4624
0.4588
0.4612
0.4605
0.4609
Monday 19 March 2018 (19/03/2018)
0.4598
0.4622
0.4610
0.4599
0.4605
Friday 16 March 2018 (16/03/2018)
0.4609
0.4610
0.4611
0.4605
0.4608
Thursday 15 March 2018 (15/03/2018)
0.4636
0.4610
0.4631
0.4622
0.4627
Wednesday 14 March 2018 (14/03/2018)
0.4644
0.4635
0.4637
0.4634
0.4636
Tuesday 13 March 2018 (13/03/2018)
0.4623
0.4644
0.4639
0.4621
0.4630
Monday 12 March 2018 (12/03/2018)
0.4606
0.4623
0.4613
0.4511
0.4562
Friday 9 March 2018 (09/03/2018)
0.4609
0.4612
0.4616
0.4612
0.4614
Thursday 8 March 2018 (08/03/2018)
0.4651
0.4611
0.4641
0.4631
0.4636
Wednesday 7 March 2018 (07/03/2018)
0.4651
0.4650
0.4654
0.4648
0.4651
Tuesday 6 March 2018 (06/03/2018)
0.4623
0.4651
0.4643
0.4632
0.4638
Monday 5 March 2018 (05/03/2018)
0.4615
0.4622
0.4619
0.4523
0.4571
Friday 2 March 2018 (02/03/2018)
0.4596
0.4612
0.4614
0.4603
0.4609
Thursday 1 March 2018 (01/03/2018)
0.4565
0.4597
0.4583
0.4562
0.4573

February

Wednesday 28 February 2018 (28/02/2018)
0.4580
0.4567
0.4576
0.4569
0.4573
Tuesday 27 February 2018 (27/02/2018)
0.4616
0.4581
0.4605
0.4592
0.4599
Monday 26 February 2018 (26/02/2018)
0.4511
0.4613
0.4620
0.4522
0.4571
Friday 23 February 2018 (23/02/2018)
0.4617
0.4605
0.4612
0.4607
0.4610
Thursday 22 February 2018 (22/02/2018)
0.4597
0.4619
0.4620
0.4607
0.4614
Wednesday 21 February 2018 (21/02/2018)
0.4623
0.4600
0.4620
0.4613
0.4617
Tuesday 20 February 2018 (20/02/2018)
0.4647
0.4622
0.4633
0.4624
0.4629
Monday 19 February 2018 (19/02/2018)
0.4647
0.4646
0.4649
0.4587
0.4618
Friday 16 February 2018 (16/02/2018)
0.4684
0.4644
0.4690
0.4665
0.4678
Thursday 15 February 2018 (15/02/2018)
0.4669
0.4685
0.4681
0.4672
0.4677
Wednesday 14 February 2018 (14/02/2018)
0.4629
0.4669
0.4658
0.4611
0.4635
Tuesday 13 February 2018 (13/02/2018)
0.4606
0.4629
0.4619
0.4618
0.4619
Monday 12 February 2018 (12/02/2018)
0.4582
0.4607
0.4597
0.4594
0.4596
Friday 9 February 2018 (09/02/2018)
0.4593
0.4586
0.4598
0.4580
0.4589
Thursday 8 February 2018 (08/02/2018)
0.4598
0.4590
0.4599
0.4589
0.4594
Wednesday 7 February 2018 (07/02/2018)
0.4637
0.4596
0.4628
0.4618
0.4623
Tuesday 6 February 2018 (06/02/2018)
0.4635
0.4638
0.4642
0.4620
0.4631
Monday 5 February 2018 (05/02/2018)
0.4667
0.4635
0.4670
0.4638
0.4654
Friday 2 February 2018 (02/02/2018)
0.4685
0.4670
0.4684
0.4666
0.4675
Thursday 1 February 2018 (01/02/2018)
0.4653
0.4685
0.4662
0.4656
0.4659

January

Wednesday 31 January 2018 (31/01/2018)
0.4647
0.4654
0.4668
0.4658
0.4663
Tuesday 30 January 2018 (30/01/2018)
0.4635
0.4645
0.4644
0.4631
0.4638
Monday 29 January 2018 (29/01/2018)
0.4657
0.4636
0.4648
0.4572
0.4610
Friday 26 January 2018 (26/01/2018)
0.4644
0.4653
0.4665
0.4655
0.4660
Thursday 25 January 2018 (25/01/2018)
0.4643
0.4643
0.4661
0.4640
0.4651
Wednesday 24 January 2018 (24/01/2018)
0.4610
0.4644
0.4642
0.4610
0.4626
Tuesday 23 January 2018 (23/01/2018)
0.4591
0.4612
0.4601
0.4588
0.4595
Monday 22 January 2018 (22/01/2018)
0.4503
0.4591
0.4590
0.4505
0.4548
Friday 19 January 2018 (19/01/2018)
0.4584
0.4595
0.4597
0.4593
0.4595
Thursday 18 January 2018 (18/01/2018)
0.4566
0.4584
0.4586
0.4571
0.4579
Wednesday 17 January 2018 (17/01/2018)
0.4597
0.4565
0.4596
0.4593
0.4595
Tuesday 16 January 2018 (16/01/2018)
0.4594
0.4595
0.4585
0.4582
0.4584
Monday 15 January 2018 (15/01/2018)
0.4441
0.4595
0.4593
0.4457
0.4525
Friday 12 January 2018 (12/01/2018)
0.4516
0.4564
0.4556
0.4526
0.4541
Thursday 11 January 2018 (11/01/2018)
0.4477
0.4512
0.4496
0.4489
0.4493
Wednesday 10 January 2018 (10/01/2018)
0.4470
0.4480
0.4482
0.4474
0.4478
Tuesday 9 January 2018 (09/01/2018)
0.4484
0.4469
0.4481
0.4471
0.4476
Monday 8 January 2018 (08/01/2018)
0.4411
0.4484
0.4481
0.4416
0.4449
Friday 5 January 2018 (05/01/2018)
0.4521
0.4507
0.4516
0.4506
0.4511
Thursday 4 January 2018 (04/01/2018)
0.4498
0.4522
0.4515
0.4513
0.4514
Wednesday 3 January 2018 (03/01/2018)
0.4522
0.4502
0.4511
0.4503
0.4507
Tuesday 2 January 2018 (02/01/2018)
0.4389
0.4523
0.4516
0.4402
0.4459
Monday 1 January 2018 (01/01/2018)
0.4390
0.4392
0.4403
0.4385
0.4394