Euro-Bahraini Dinar History: 2017

Go
Set Alert Set Alert

Daily EUR/BHD rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 0.4524 on 08/09/2017

Lowest exchange rate of 2017: 0.3843 on 06/03/2017

Average exchange rate of 2017: 0.423

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Bahraini Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Bahraini Dinar on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.4473
0.4495
0.4500
0.4490
0.4495
Thursday 28 December 2017 (28/12/2017)
0.4459
0.4471
0.4468
0.4467
0.4468
Wednesday 27 December 2017 (27/12/2017)
0.4444
0.4458
0.4453
0.4453
0.4453
Tuesday 26 December 2017 (26/12/2017)
0.4337
0.4443
0.4443
0.4345
0.4394
Monday 25 December 2017 (25/12/2017)
0.4342
0.4333
0.4349
0.4334
0.4342
Friday 22 December 2017 (22/12/2017)
0.4442
0.4337
0.4431
0.4343
0.4387
Thursday 21 December 2017 (21/12/2017)
0.4449
0.4446
0.4444
0.4442
0.4443
Wednesday 20 December 2017 (20/12/2017)
0.4434
0.4449
0.4449
0.4435
0.4442
Tuesday 19 December 2017 (19/12/2017)
0.4413
0.4436
0.4430
0.4417
0.4424
Monday 18 December 2017 (18/12/2017)
0.4403
0.4416
0.4419
0.4328
0.4374
Friday 15 December 2017 (15/12/2017)
0.4413
0.4402
0.4415
0.4414
0.4415
Thursday 14 December 2017 (14/12/2017)
0.4436
0.4413
0.4432
0.4414
0.4423
Wednesday 13 December 2017 (13/12/2017)
0.4402
0.4437
0.4415
0.4412
0.4414
Tuesday 12 December 2017 (12/12/2017)
0.4411
0.4400
0.4408
0.4403
0.4406
Monday 11 December 2017 (11/12/2017)
0.4299
0.4415
0.4398
0.4326
0.4362
Friday 8 December 2017 (08/12/2017)
0.4407
0.4406
0.4411
0.4397
0.4404
Thursday 7 December 2017 (07/12/2017)
0.4421
0.4413
0.4422
0.4412
0.4417
Wednesday 6 December 2017 (06/12/2017)
0.4432
0.4423
0.4433
0.4430
0.4432
Tuesday 5 December 2017 (05/12/2017)
0.4445
0.4435
0.4444
0.4436
0.4440
Monday 4 December 2017 (04/12/2017)
0.4349
0.4447
0.4439
0.4371
0.4405
Friday 1 December 2017 (01/12/2017)
0.4461
0.4456
0.4462
0.4461
0.4462

November

Thursday 30 November 2017 (30/11/2017)
0.4441
0.4460
0.4455
0.4444
0.4450
Wednesday 29 November 2017 (29/11/2017)
0.4441
0.4441
0.4446
0.4443
0.4445
Tuesday 28 November 2017 (28/11/2017)
0.4464
0.4441
0.4457
0.4440
0.4449
Monday 27 November 2017 (27/11/2017)
0.4480
0.4462
0.4479
0.4356
0.4418
Friday 24 November 2017 (24/11/2017)
0.4442
0.4478
0.4468
0.4457
0.4463
Thursday 23 November 2017 (23/11/2017)
0.4432
0.4445
0.4447
0.4437
0.4442
Wednesday 22 November 2017 (22/11/2017)
0.4402
0.4428
0.4430
0.4410
0.4420
Tuesday 21 November 2017 (21/11/2017)
0.4399
0.4401
0.4401
0.4401
0.4401
Monday 20 November 2017 (20/11/2017)
0.4315
0.4398
0.4412
0.4323
0.4368
Friday 17 November 2017 (17/11/2017)
0.4415
0.4436
0.4424
0.4419
0.4422
Thursday 16 November 2017 (16/11/2017)
0.4414
0.4414
0.4418
0.4417
0.4418
Wednesday 15 November 2017 (15/11/2017)
0.4417
0.4415
0.4434
0.4425
0.4430
Tuesday 14 November 2017 (14/11/2017)
0.4372
0.4420
0.4402
0.4395
0.4399
Monday 13 November 2017 (13/11/2017)
0.4272
0.4369
0.4371
0.4283
0.4327
Friday 10 November 2017 (10/11/2017)
0.4365
0.4368
0.4370
0.4367
0.4369
Thursday 9 November 2017 (09/11/2017)
0.4345
0.4365
0.4358
0.4356
0.4357
Wednesday 8 November 2017 (08/11/2017)
0.4347
0.4345
0.4353
0.4347
0.4350
Tuesday 7 November 2017 (07/11/2017)
0.4350
0.4348
0.4350
0.4342
0.4346
Monday 6 November 2017 (06/11/2017)
0.4269
0.4352
0.4355
0.4273
0.4314
Friday 3 November 2017 (03/11/2017)
0.4370
0.4349
0.4375
0.4370
0.4373
Thursday 2 November 2017 (02/11/2017)
0.4358
0.4376
0.4377
0.4367
0.4372
Wednesday 1 November 2017 (01/11/2017)
0.4366
0.4354
0.4357
0.4357
0.4357

October

Tuesday 31 October 2017 (31/10/2017)
0.4363
0.4364
0.4363
0.4360
0.4362
Monday 30 October 2017 (30/10/2017)
0.4257
0.4366
0.4353
0.4264
0.4309
Friday 27 October 2017 (27/10/2017)
0.4361
0.4348
0.4361
0.4345
0.4353
Thursday 26 October 2017 (26/10/2017)
0.4429
0.4360
0.4405
0.4404
0.4405
Wednesday 25 October 2017 (25/10/2017)
0.4409
0.4429
0.4417
0.4410
0.4414
Tuesday 24 October 2017 (24/10/2017)
0.4405
0.4407
0.4410
0.4407
0.4409
Monday 23 October 2017 (23/10/2017)
0.4413
0.4406
0.4403
0.4401
0.4402
Friday 20 October 2017 (20/10/2017)
0.4440
0.4423
0.4428
0.4412
0.4420
Thursday 19 October 2017 (19/10/2017)
0.4421
0.4440
0.4440
0.4425
0.4433
Wednesday 18 October 2017 (18/10/2017)
0.4411
0.4419
0.4410
0.4408
0.4409
Tuesday 17 October 2017 (17/10/2017)
0.4419
0.4410
0.4407
0.4406
0.4407
Monday 16 October 2017 (16/10/2017)
0.4430
0.4418
0.4426
0.4416
0.4421
Friday 13 October 2017 (13/10/2017)
0.4434
0.4430
0.4437
0.4432
0.4435
Thursday 12 October 2017 (12/10/2017)
0.4447
0.4435
0.4444
0.4437
0.4441
Wednesday 11 October 2017 (11/10/2017)
0.4427
0.4444
0.4443
0.4433
0.4438
Tuesday 10 October 2017 (10/10/2017)
0.4401
0.4428
0.4420
0.4410
0.4415
Monday 9 October 2017 (09/10/2017)
0.4286
0.4398
0.4394
0.4288
0.4341
Friday 6 October 2017 (06/10/2017)
0.4390
0.4397
0.4391
0.4389
0.4390
Thursday 5 October 2017 (05/10/2017)
0.4407
0.4389
0.4406
0.4390
0.4398
Wednesday 4 October 2017 (04/10/2017)
0.4402
0.4407
0.4408
0.4408
0.4408
Tuesday 3 October 2017 (03/10/2017)
0.4398
0.4402
0.4401
0.4393
0.4397
Monday 2 October 2017 (02/10/2017)
0.4427
0.4398
0.4419
0.4405
0.4412

September

Friday 29 September 2017 (29/09/2017)
0.4414
0.4426
0.4428
0.4426
0.4427
Thursday 28 September 2017 (28/09/2017)
0.4400
0.4414
0.4416
0.4411
0.4414
Wednesday 27 September 2017 (27/09/2017)
0.4417
0.4401
0.4408
0.4408
0.4408
Tuesday 26 September 2017 (26/09/2017)
0.4441
0.4419
0.4429
0.4424
0.4427
Monday 25 September 2017 (25/09/2017)
0.4476
0.4443
0.4458
0.4447
0.4453
Friday 22 September 2017 (22/09/2017)
0.4475
0.4475
0.4491
0.4474
0.4483
Thursday 21 September 2017 (21/09/2017)
0.4455
0.4473
0.4473
0.4447
0.4460
Wednesday 20 September 2017 (20/09/2017)
0.4493
0.4458
0.4500
0.4458
0.4479
Tuesday 19 September 2017 (19/09/2017)
0.4477
0.4494
0.4494
0.4477
0.4486
Monday 18 September 2017 (18/09/2017)
0.4378
0.4476
0.4481
0.4378
0.4430
Friday 15 September 2017 (15/09/2017)
0.4463
0.4475
0.4487
0.4461
0.4474
Thursday 14 September 2017 (14/09/2017)
0.4452
0.4462
0.4462
0.4446
0.4454
Wednesday 13 September 2017 (13/09/2017)
0.4480
0.4451
0.4489
0.4451
0.4470
Tuesday 12 September 2017 (12/09/2017)
0.4476
0.4481
0.4482
0.4471
0.4477
Monday 11 September 2017 (11/09/2017)
0.4421
0.4477
0.4501
0.4421
0.4461
Friday 8 September 2017 (08/09/2017)
0.4502
0.4508
0.4524
0.4502
0.4513
Thursday 7 September 2017 (07/09/2017)
0.4464
0.4499
0.4504
0.4464
0.4484
Wednesday 6 September 2017 (06/09/2017)
0.4461
0.4464
0.4473
0.4461
0.4467
Tuesday 5 September 2017 (05/09/2017)
0.4455
0.4464
0.4464
0.4453
0.4459
Monday 4 September 2017 (04/09/2017)
0.4362
0.4458
0.4461
0.4362
0.4412
Friday 1 September 2017 (01/09/2017)
0.4463
0.4443
0.4465
0.4443
0.4454

August

Thursday 31 August 2017 (31/08/2017)
0.4453
0.4458
0.4458
0.4438
0.4448
Wednesday 30 August 2017 (30/08/2017)
0.4483
0.4452
0.4487
0.4452
0.4470
Tuesday 29 August 2017 (29/08/2017)
0.4489
0.4484
0.4514
0.4480
0.4497
Monday 28 August 2017 (28/08/2017)
0.4325
0.4488
0.4488
0.4325
0.4407
Friday 25 August 2017 (25/08/2017)
0.4423
0.4463
0.4463
0.4415
0.4439
Thursday 24 August 2017 (24/08/2017)
0.4423
0.4420
0.4425
0.4416
0.4421
Wednesday 23 August 2017 (23/08/2017)
0.4403
0.4424
0.4425
0.4402
0.4414
Tuesday 22 August 2017 (22/08/2017)
0.4424
0.4403
0.4425
0.4401
0.4413
Monday 21 August 2017 (21/08/2017)
0.4300
0.4424
0.4425
0.4300
0.4363
Friday 18 August 2017 (18/08/2017)
0.4389
0.4403
0.4403
0.4387
0.4395
Thursday 17 August 2017 (17/08/2017)
0.4407
0.4392
0.4413
0.4378
0.4396
Wednesday 16 August 2017 (16/08/2017)
0.4396
0.4401
0.4401
0.4380
0.4391
Tuesday 15 August 2017 (15/08/2017)
0.4412
0.4395
0.4414
0.4389
0.4402
Monday 14 August 2017 (14/08/2017)
0.4304
0.4412
0.4417
0.4304
0.4361
Friday 11 August 2017 (11/08/2017)
0.4409
0.4429
0.4431
0.4403
0.4417
Thursday 10 August 2017 (10/08/2017)
0.4404
0.4408
0.4408
0.4390
0.4399
Wednesday 9 August 2017 (09/08/2017)
0.4401
0.4402
0.4405
0.4391
0.4398
Tuesday 8 August 2017 (08/08/2017)
0.4417
0.4401
0.4425
0.4400
0.4413
Monday 7 August 2017 (07/08/2017)
0.4346
0.4417
0.4419
0.4346
0.4383
Friday 4 August 2017 (04/08/2017)
0.4446
0.4408
0.4451
0.4404
0.4428
Thursday 3 August 2017 (03/08/2017)
0.4442
0.4447
0.4450
0.4436
0.4443
Wednesday 2 August 2017 (02/08/2017)
0.4421
0.4443
0.4449
0.4421
0.4435
Tuesday 1 August 2017 (01/08/2017)
0.4437
0.4423
0.4437
0.4422
0.4430

July

Monday 31 July 2017 (31/07/2017)
0.4285
0.4433
0.4433
0.4285
0.4359
Friday 28 July 2017 (28/07/2017)
0.4373
0.4401
0.4401
0.4373
0.4387
Thursday 27 July 2017 (27/07/2017)
0.4397
0.4374
0.4401
0.4368
0.4385
Wednesday 26 July 2017 (26/07/2017)
0.4363
0.4390
0.4390
0.4356
0.4373
Tuesday 25 July 2017 (25/07/2017)
0.4361
0.4365
0.4375
0.4359
0.4367
Monday 24 July 2017 (24/07/2017)
0.4262
0.4360
0.4363
0.4262
0.4313
Friday 21 July 2017 (21/07/2017)
0.4355
0.4371
0.4372
0.4355
0.4364
Thursday 20 July 2017 (20/07/2017)
0.4312
0.4356
0.4356
0.4303
0.4330
Wednesday 19 July 2017 (19/07/2017)
0.4327
0.4314
0.4327
0.4314
0.4321
Tuesday 18 July 2017 (18/07/2017)
0.4304
0.4329
0.4335
0.4299
0.4317
Monday 17 July 2017 (17/07/2017)
0.4174
0.4301
0.4301
0.4174
0.4238
Friday 14 July 2017 (14/07/2017)
0.4268
0.4294
0.4294
0.4268
0.4281
Thursday 13 July 2017 (13/07/2017)
0.4287
0.4270
0.4287
0.4267
0.4277
Wednesday 12 July 2017 (12/07/2017)
0.4306
0.4280
0.4307
0.4277
0.4292
Tuesday 11 July 2017 (11/07/2017)
0.4268
0.4297
0.4297
0.4265
0.4281
Monday 10 July 2017 (10/07/2017)
0.4175
0.4269
0.4271
0.4175
0.4223
Friday 7 July 2017 (07/07/2017)
0.4277
0.4271
0.4279
0.4269
0.4274
Thursday 6 July 2017 (06/07/2017)
0.4250
0.4276
0.4276
0.4246
0.4261
Wednesday 5 July 2017 (05/07/2017)
0.4249
0.4250
0.4257
0.4242
0.4250
Tuesday 4 July 2017 (04/07/2017)
0.4257
0.4250
0.4260
0.4249
0.4255
Monday 3 July 2017 (03/07/2017)
0.4169
0.4257
0.4258
0.4169
0.4214

June

Friday 30 June 2017 (30/06/2017)
0.4285
0.4278
0.4286
0.4272
0.4279
Thursday 29 June 2017 (29/06/2017)
0.4261
0.4285
0.4285
0.4261
0.4273
Wednesday 28 June 2017 (28/06/2017)
0.4245
0.4262
0.4262
0.4245
0.4254
Tuesday 27 June 2017 (27/06/2017)
0.4187
0.4248
0.4248
0.4187
0.4218
Monday 26 June 2017 (26/06/2017)
0.4083
0.4188
0.4194
0.4083
0.4139
Friday 23 June 2017 (23/06/2017)
0.4175
0.4192
0.4193
0.4175
0.4184
Thursday 22 June 2017 (22/06/2017)
0.4181
0.4175
0.4184
0.4175
0.4180
Wednesday 21 June 2017 (21/06/2017)
0.4170
0.4180
0.4180
0.4169
0.4175
Tuesday 20 June 2017 (20/06/2017)
0.4176
0.4167
0.4178
0.4167
0.4173
Monday 19 June 2017 (19/06/2017)
0.4087
0.4176
0.4194
0.4087
0.4141
Friday 16 June 2017 (16/06/2017)
0.4174
0.4193
0.4193
0.4174
0.4184
Thursday 15 June 2017 (15/06/2017)
0.4201
0.4174
0.4203
0.4174
0.4189
Wednesday 14 June 2017 (14/06/2017)
0.4199
0.4204
0.4222
0.4197
0.4210
Tuesday 13 June 2017 (13/06/2017)
0.4196
0.4198
0.4201
0.4192
0.4197
Monday 12 June 2017 (12/06/2017)
0.4088
0.4197
0.4202
0.4088
0.4145
Friday 9 June 2017 (09/06/2017)
0.4208
0.4192
0.4208
0.4187
0.4198
Thursday 8 June 2017 (08/06/2017)
0.4219
0.4201
0.4219
0.4198
0.4209
Wednesday 7 June 2017 (07/06/2017)
0.4225
0.4219
0.4225
0.4203
0.4214
Tuesday 6 June 2017 (06/06/2017)
0.4217
0.4224
0.4228
0.4214
0.4221
Monday 5 June 2017 (05/06/2017)
0.4101
0.4217
0.4217
0.4101
0.4159
Friday 2 June 2017 (02/06/2017)
0.4199
0.4224
0.4224
0.4199
0.4212
Thursday 1 June 2017 (01/06/2017)
0.4211
0.4199
0.4211
0.4199
0.4205

May

Wednesday 31 May 2017 (31/05/2017)
0.4188
0.4208
0.4209
0.4182
0.4196
Tuesday 30 May 2017 (30/05/2017)
0.4181
0.4190
0.4190
0.4165
0.4178
Monday 29 May 2017 (29/05/2017)
0.4103
0.4184
0.4186
0.4103
0.4145
Friday 26 May 2017 (26/05/2017)
0.4196
0.4184
0.4201
0.4183
0.4192
Thursday 25 May 2017 (25/05/2017)
0.4201
0.4196
0.4208
0.4196
0.4202
Wednesday 24 May 2017 (24/05/2017)
0.4187
0.4197
0.4197
0.4184
0.4191
Tuesday 23 May 2017 (23/05/2017)
0.4209
0.4188
0.4213
0.4188
0.4201
Monday 22 May 2017 (22/05/2017)
0.4078
0.4208
0.4209
0.4078
0.4144
Friday 19 May 2017 (19/05/2017)
0.4157
0.4194
0.4194
0.4156
0.4175
Thursday 18 May 2017 (18/05/2017)
0.4178
0.4158
0.4178
0.4157
0.4168
Wednesday 17 May 2017 (17/05/2017)
0.4148
0.4175
0.4175
0.4148
0.4162
Tuesday 16 May 2017 (16/05/2017)
0.4108
0.4149
0.4150
0.4108
0.4129
Monday 15 May 2017 (15/05/2017)
0.3970
0.4108
0.4108
0.3970
0.4039
Friday 12 May 2017 (12/05/2017)
0.4065
0.4090
0.4090
0.4065
0.4078
Thursday 11 May 2017 (11/05/2017)
0.4066
0.4067
0.4073
0.4065
0.4069
Wednesday 10 May 2017 (10/05/2017)
0.4069
0.4066
0.4076
0.4065
0.4071
Tuesday 9 May 2017 (09/05/2017)
0.4087
0.4070
0.4090
0.4070
0.4080
Monday 8 May 2017 (08/05/2017)
0.4002
0.4090
0.4098
0.4002
0.4050
Friday 5 May 2017 (05/05/2017)
0.4111
0.4114
0.4114
0.4102
0.4108
Thursday 4 May 2017 (04/05/2017)
0.4071
0.4109
0.4109
0.4071
0.4090
Wednesday 3 May 2017 (03/05/2017)
0.4088
0.4077
0.4092
0.4077
0.4085
Tuesday 2 May 2017 (02/05/2017)
0.4080
0.4087
0.4087
0.4080
0.4084
Monday 1 May 2017 (01/05/2017)
0.3994
0.4080
0.4084
0.3994
0.4039

April

Friday 28 April 2017 (28/04/2017)
0.4068
0.4078
0.4090
0.4065
0.4078
Thursday 27 April 2017 (27/04/2017)
0.4082
0.4069
0.4084
0.4067
0.4076
Wednesday 26 April 2017 (26/04/2017)
0.4092
0.4078
0.4094
0.4071
0.4083
Tuesday 25 April 2017 (25/04/2017)
0.4067
0.4092
0.4094
0.4065
0.4080
Monday 24 April 2017 (24/04/2017)
0.3903
0.4064
0.4065
0.3903
0.3984
Friday 21 April 2017 (21/04/2017)
0.4011
0.4006
0.4013
0.4002
0.4008
Thursday 20 April 2017 (20/04/2017)
0.4007
0.4012
0.4027
0.4007
0.4017
Wednesday 19 April 2017 (19/04/2017)
0.4013
0.4009
0.4015
0.4009
0.4012
Tuesday 18 April 2017 (18/04/2017)
0.3969
0.4013
0.4013
0.3937
0.3975
Monday 17 April 2017 (17/04/2017)
0.3880
0.3880
0.3880
0.3880
0.3880
Friday 14 April 2017 (14/04/2017)
0.3969
0.3969
0.3969
0.3969
0.3969
Thursday 13 April 2017 (13/04/2017)
0.3992
0.3972
0.3993
0.3972
0.3983
Wednesday 12 April 2017 (12/04/2017)
0.3966
0.3978
0.3978
0.3966
0.3972
Tuesday 11 April 2017 (11/04/2017)
0.3963
0.3968
0.3972
0.3960
0.3966
Monday 10 April 2017 (10/04/2017)
0.3877
0.3964
0.3965
0.3877
0.3921
Friday 7 April 2017 (07/04/2017)
0.3987
0.3967
0.3987
0.3965
0.3976
Thursday 6 April 2017 (06/04/2017)
0.3990
0.3984
0.3995
0.3983
0.3989
Wednesday 5 April 2017 (05/04/2017)
0.3996
0.3993
0.3998
0.3985
0.3992
Tuesday 4 April 2017 (04/04/2017)
0.3994
0.3992
0.3994
0.3985
0.3990
Monday 3 April 2017 (03/04/2017)
0.3897
0.3992
0.3992
0.3897
0.3945

March

Friday 31 March 2017 (31/03/2017)
0.3997
0.3994
0.4001
0.3994
0.3998
Thursday 30 March 2017 (30/03/2017)
0.4028
0.3999
0.4028
0.3999
0.4014
Wednesday 29 March 2017 (29/03/2017)
0.4046
0.4028
0.4048
0.4025
0.4037
Tuesday 28 March 2017 (28/03/2017)
0.4065
0.4047
0.4066
0.4047
0.4057
Monday 27 March 2017 (27/03/2017)
0.3944
0.4067
0.4073
0.3944
0.4009
Friday 24 March 2017 (24/03/2017)
0.4034
0.4042
0.4044
0.4029
0.4037
Thursday 23 March 2017 (23/03/2017)
0.4037
0.4035
0.4040
0.4035
0.4038
Wednesday 22 March 2017 (22/03/2017)
0.4044
0.4041
0.4045
0.4037
0.4041
Tuesday 21 March 2017 (21/03/2017)
0.4017
0.4045
0.4046
0.4016
0.4031
Monday 20 March 2017 (20/03/2017)
0.3917
0.4019
0.4025
0.3917
0.3971
Friday 17 March 2017 (17/03/2017)
0.4029
0.4019
0.4033
0.4019
0.4026
Thursday 16 March 2017 (16/03/2017)
0.4014
0.4026
0.4026
0.4011
0.4019
Wednesday 15 March 2017 (15/03/2017)
0.3969
0.4009
0.4009
0.3969
0.3989
Tuesday 14 March 2017 (14/03/2017)
0.3985
0.3971
0.3988
0.3971
0.3980
Monday 13 March 2017 (13/03/2017)
0.3869
0.3987
0.3992
0.3869
0.3931
Friday 10 March 2017 (10/03/2017)
0.3959
0.4000
0.4000
0.3958
0.3979
Thursday 9 March 2017 (09/03/2017)
0.3944
0.3960
0.3963
0.3942
0.3953
Wednesday 8 March 2017 (08/03/2017)
0.3955
0.3946
0.3955
0.3946
0.3951
Tuesday 7 March 2017 (07/03/2017)
0.3959
0.3956
0.3962
0.3956
0.3959
Monday 6 March 2017 (06/03/2017)
0.3843
0.3960
0.3965
0.3843
0.3904
Friday 3 March 2017 (03/03/2017)
0.3933
0.3971
0.3971
0.3930
0.3951
Thursday 2 March 2017 (02/03/2017)
0.3950
0.3932
0.3950
0.3931
0.3941
Wednesday 1 March 2017 (01/03/2017)
0.3956
0.3948
0.3956
0.3940
0.3948

February

Tuesday 28 February 2017 (28/02/2017)
0.3964
0.3963
0.3972
0.3960
0.3966
Monday 27 February 2017 (27/02/2017)
0.3870
0.3963
0.3971
0.3870
0.3921
Friday 24 February 2017 (24/02/2017)
0.3961
0.3953
0.3967
0.3953
0.3960
Thursday 23 February 2017 (23/02/2017)
0.3949
0.3959
0.3961
0.3947
0.3954
Wednesday 22 February 2017 (22/02/2017)
0.3943
0.3952
0.3952
0.3931
0.3942
Tuesday 21 February 2017 (21/02/2017)
0.3971
0.3945
0.3971
0.3942
0.3957
Monday 20 February 2017 (20/02/2017)
0.3884
0.3971
0.3974
0.3884
0.3929
Friday 17 February 2017 (17/02/2017)
0.3994
0.3972
0.3994
0.3972
0.3983
Thursday 16 February 2017 (16/02/2017)
0.3965
0.3992
0.3992
0.3965
0.3979
Wednesday 15 February 2017 (15/02/2017)
0.3958
0.3965
0.3965
0.3946
0.3956
Tuesday 14 February 2017 (14/02/2017)
0.3964
0.3957
0.3975
0.3957
0.3966
Monday 13 February 2017 (13/02/2017)
0.3881
0.3966
0.3978
0.3881
0.3930
Friday 10 February 2017 (10/02/2017)
0.3988
0.3979
0.3990
0.3977
0.3984
Thursday 9 February 2017 (09/02/2017)
0.4001
0.3989
0.4002
0.3988
0.3995
Wednesday 8 February 2017 (08/02/2017)
0.3996
0.3999
0.4000
0.3985
0.3993
Tuesday 7 February 2017 (07/02/2017)
0.4022
0.4000
0.4022
0.3993
0.4008
Monday 6 February 2017 (06/02/2017)
0.3916
0.4021
0.4021
0.3916
0.3969
Friday 3 February 2017 (03/02/2017)
0.4027
0.4034
0.4035
0.4016
0.4026
Thursday 2 February 2017 (02/02/2017)
0.4029
0.4029
0.4046
0.4029
0.4038
Wednesday 1 February 2017 (01/02/2017)
0.4038
0.4030
0.4041
0.4023
0.4032

January

Tuesday 31 January 2017 (31/01/2017)
0.4001
0.4039
0.4040
0.4001
0.4021
Monday 30 January 2017 (30/01/2017)
0.3901
0.4001
0.4001
0.3901
0.3951
Friday 27 January 2017 (27/01/2017)
0.3996
0.4001
0.4006
0.3992
0.3999
Thursday 26 January 2017 (26/01/2017)
0.4021
0.3996
0.4026
0.3995
0.4011
Wednesday 25 January 2017 (25/01/2017)
0.4016
0.4021
0.4023
0.4014
0.4019
Tuesday 24 January 2017 (24/01/2017)
0.4028
0.4015
0.4028
0.4015
0.4022
Monday 23 January 2017 (23/01/2017)
0.3881
0.4022
0.4022
0.3881
0.3952
Friday 20 January 2017 (20/01/2017)
0.3990
0.4001
0.4001
0.3981
0.3991
Thursday 19 January 2017 (19/01/2017)
0.3976
0.3988
0.3992
0.3970
0.3981
Wednesday 18 January 2017 (18/01/2017)
0.4010
0.3983
0.4010
0.3983
0.3997
Tuesday 17 January 2017 (17/01/2017)
0.3967
0.4007
0.4007
0.3967
0.3987
Monday 16 January 2017 (16/01/2017)
0.3884
0.3967
0.3967
0.3884
0.3926
Friday 13 January 2017 (13/01/2017)
0.3972
0.3982
0.3986
0.3971
0.3979
Thursday 12 January 2017 (12/01/2017)
0.3960
0.3976
0.3989
0.3960
0.3975
Wednesday 11 January 2017 (11/01/2017)
0.3950
0.3960
0.3967
0.3920
0.3944
Tuesday 10 January 2017 (10/01/2017)
0.3957
0.3951
0.3970
0.3951
0.3961
Monday 9 January 2017 (09/01/2017)
0.3861
0.3953
0.3954
0.3861
0.3908
Friday 6 January 2017 (06/01/2017)
0.3968
0.3942
0.3969
0.3942
0.3956
Thursday 5 January 2017 (05/01/2017)
0.3922
0.3966
0.3966
0.3922
0.3944
Wednesday 4 January 2017 (04/01/2017)
0.3892
0.3920
0.3920
0.3856
0.3888
Tuesday 3 January 2017 (03/01/2017)
0.3915
0.3892
0.3923
0.3879
0.3901
Monday 2 January 2017 (02/01/2017)
0.3851
0.3913
0.3921
0.3851
0.3886