Euro-Bahraini Dinar History: 2016

Go
Set Alert Set Alert

Daily EUR/BHD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 0.4357 on 03/05/2016

Lowest exchange rate of 2016: 0.3809 on 19/12/2016

Average exchange rate of 2016: 0.4153

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Bahraini Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Bahraini Dinar on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.3922
0.3938
0.3953
0.3922
0.3938
Thursday 29 December 2016 (29/12/2016)
0.3895
0.3923
0.3923
0.3895
0.3909
Wednesday 28 December 2016 (28/12/2016)
0.3911
0.3893
0.3918
0.3888
0.3903
Tuesday 27 December 2016 (27/12/2016)
0.3811
0.3911
0.3912
0.3811
0.3862
Monday 26 December 2016 (26/12/2016)
0.3811
0.3811
0.3811
0.3811
0.3811
Friday 23 December 2016 (23/12/2016)
0.3902
0.3910
0.3910
0.3902
0.3906
Thursday 22 December 2016 (22/12/2016)
0.3902
0.3906
0.3918
0.3900
0.3909
Wednesday 21 December 2016 (21/12/2016)
0.3885
0.3901
0.3905
0.3885
0.3895
Tuesday 20 December 2016 (20/12/2016)
0.3888
0.3888
0.3894
0.3878
0.3886
Monday 19 December 2016 (19/12/2016)
0.3809
0.3894
0.3906
0.3809
0.3858
Friday 16 December 2016 (16/12/2016)
0.3894
0.3907
0.3911
0.3894
0.3903
Thursday 15 December 2016 (15/12/2016)
0.3939
0.3896
0.3940
0.3892
0.3916
Wednesday 14 December 2016 (14/12/2016)
0.3975
0.3941
0.3987
0.3941
0.3964
Tuesday 13 December 2016 (13/12/2016)
0.3981
0.3975
0.3981
0.3971
0.3976
Monday 12 December 2016 (12/12/2016)
0.3857
0.3978
0.3978
0.3857
0.3918
Friday 9 December 2016 (09/12/2016)
0.3971
0.3949
0.3973
0.3944
0.3959
Thursday 8 December 2016 (08/12/2016)
0.4022
0.3971
0.4045
0.3971
0.4008
Wednesday 7 December 2016 (07/12/2016)
0.4010
0.4025
0.4027
0.4009
0.4018
Tuesday 6 December 2016 (06/12/2016)
0.4026
0.4010
0.4030
0.4010
0.4020
Monday 5 December 2016 (05/12/2016)
0.3884
0.4027
0.4028
0.3884
0.3956
Friday 2 December 2016 (02/12/2016)
0.3990
0.3992
0.3994
0.3984
0.3989
Thursday 1 December 2016 (01/12/2016)
0.3965
0.3984
0.3984
0.3964
0.3974

November

Wednesday 30 November 2016 (30/11/2016)
0.3984
0.3963
0.3986
0.3960
0.3973
Tuesday 29 November 2016 (29/11/2016)
0.3970
0.3983
0.3983
0.3961
0.3972
Monday 28 November 2016 (28/11/2016)
0.3861
0.3967
0.3968
0.3861
0.3915
Friday 25 November 2016 (25/11/2016)
0.3949
0.3965
0.3970
0.3949
0.3960
Thursday 24 November 2016 (24/11/2016)
0.3950
0.3950
0.3955
0.3941
0.3948
Wednesday 23 November 2016 (23/11/2016)
0.3974
0.3948
0.3979
0.3947
0.3963
Tuesday 22 November 2016 (22/11/2016)
0.3982
0.3975
0.3983
0.3968
0.3976
Monday 21 November 2016 (21/11/2016)
0.3876
0.3975
0.3978
0.3876
0.3927
Friday 18 November 2016 (18/11/2016)
0.3974
0.3963
0.3976
0.3963
0.3970
Thursday 17 November 2016 (17/11/2016)
0.3999
0.3978
0.4016
0.3978
0.3997
Wednesday 16 November 2016 (16/11/2016)
0.4013
0.3998
0.4024
0.3997
0.4011
Tuesday 15 November 2016 (15/11/2016)
0.4017
0.4013
0.4040
0.4013
0.4027
Monday 14 November 2016 (14/11/2016)
0.3970
0.4018
0.4032
0.3970
0.4001
Friday 11 November 2016 (11/11/2016)
0.4074
0.4061
0.4083
0.4060
0.4072
Thursday 10 November 2016 (10/11/2016)
0.4085
0.4076
0.4095
0.4073
0.4084
Wednesday 9 November 2016 (09/11/2016)
0.4122
0.4087
0.4220
0.4087
0.4154
Tuesday 8 November 2016 (08/11/2016)
0.4132
0.4125
0.4137
0.4125
0.4131
Monday 7 November 2016 (07/11/2016)
0.4057
0.4132
0.4139
0.4057
0.4098
Friday 4 November 2016 (04/11/2016)
0.4157
0.4166
0.4166
0.4152
0.4159
Thursday 3 November 2016 (03/11/2016)
0.4156
0.4158
0.4162
0.4144
0.4153
Wednesday 2 November 2016 (02/11/2016)
0.4139
0.4153
0.4159
0.4139
0.4149
Tuesday 1 November 2016 (01/11/2016)
0.4110
0.4138
0.4138
0.4105
0.4122

October

Monday 31 October 2016 (31/10/2016)
0.3985
0.4107
0.4107
0.3985
0.4046
Friday 28 October 2016 (28/10/2016)
0.4078
0.4109
0.4109
0.4078
0.4094
Thursday 27 October 2016 (27/10/2016)
0.4081
0.4080
0.4087
0.4080
0.4084
Wednesday 26 October 2016 (26/10/2016)
0.4073
0.4081
0.4090
0.4073
0.4082
Tuesday 25 October 2016 (25/10/2016)
0.4070
0.4074
0.4076
0.4066
0.4071
Monday 24 October 2016 (24/10/2016)
0.3976
0.4070
0.4076
0.3976
0.4026
Friday 21 October 2016 (21/10/2016)
0.4089
0.4070
0.4091
0.4067
0.4079
Thursday 20 October 2016 (20/10/2016)
0.4108
0.4090
0.4113
0.4090
0.4102
Wednesday 19 October 2016 (19/10/2016)
0.4108
0.4106
0.4115
0.4104
0.4110
Tuesday 18 October 2016 (18/10/2016)
0.4117
0.4110
0.4125
0.4110
0.4118
Monday 17 October 2016 (17/10/2016)
0.4022
0.4117
0.4118
0.4022
0.4070
Friday 14 October 2016 (14/10/2016)
0.4139
0.4109
0.4139
0.4109
0.4124
Thursday 13 October 2016 (13/10/2016)
0.4120
0.4135
0.4135
0.4119
0.4127
Wednesday 12 October 2016 (12/10/2016)
0.4138
0.4122
0.4140
0.4122
0.4131
Tuesday 11 October 2016 (11/10/2016)
0.4170
0.4138
0.4171
0.4138
0.4155
Monday 10 October 2016 (10/10/2016)
0.4070
0.4170
0.4180
0.4070
0.4125
Friday 7 October 2016 (07/10/2016)
0.4170
0.4190
0.4190
0.4160
0.4175
Thursday 6 October 2016 (06/10/2016)
0.4195
0.4174
0.4195
0.4174
0.4185
Wednesday 5 October 2016 (05/10/2016)
0.4194
0.4195
0.4201
0.4193
0.4197
Tuesday 4 October 2016 (04/10/2016)
0.4200
0.4193
0.4200
0.4177
0.4189
Monday 3 October 2016 (03/10/2016)
0.4079
0.4199
0.4202
0.4079
0.4141

September

Friday 30 September 2016 (30/09/2016)
0.4200
0.4206
0.4206
0.4181
0.4194
Thursday 29 September 2016 (29/09/2016)
0.4198
0.4199
0.4207
0.4198
0.4203
Wednesday 28 September 2016 (28/09/2016)
0.4197
0.4198
0.4200
0.4192
0.4196
Tuesday 27 September 2016 (27/09/2016)
0.4211
0.4199
0.4212
0.4194
0.4203
Monday 26 September 2016 (26/09/2016)
0.4102
0.4213
0.4217
0.4102
0.4160
Friday 23 September 2016 (23/09/2016)
0.4196
0.4203
0.4203
0.4192
0.4198
Thursday 22 September 2016 (22/09/2016)
0.4189
0.4196
0.4209
0.4187
0.4198
Wednesday 21 September 2016 (21/09/2016)
0.4172
0.4183
0.4183
0.4168
0.4176
Tuesday 20 September 2016 (20/09/2016)
0.4182
0.4175
0.4189
0.4175
0.4182
Monday 19 September 2016 (19/09/2016)
0.4101
0.4183
0.4184
0.4101
0.4143
Friday 16 September 2016 (16/09/2016)
0.4208
0.4175
0.4210
0.4175
0.4193
Thursday 15 September 2016 (15/09/2016)
0.4208
0.4210
0.4213
0.4206
0.4210
Wednesday 14 September 2016 (14/09/2016)
0.4197
0.4210
0.4214
0.4197
0.4206
Tuesday 13 September 2016 (13/09/2016)
0.4205
0.4198
0.4208
0.4198
0.4203
Monday 12 September 2016 (12/09/2016)
0.4116
0.4206
0.4208
0.4116
0.4162
Friday 9 September 2016 (09/09/2016)
0.4215
0.4200
0.4223
0.4200
0.4212
Thursday 8 September 2016 (08/09/2016)
0.4206
0.4211
0.4235
0.4206
0.4221
Wednesday 7 September 2016 (07/09/2016)
0.4213
0.4208
0.4213
0.4207
0.4210
Tuesday 6 September 2016 (06/09/2016)
0.4173
0.4211
0.4211
0.4172
0.4192
Monday 5 September 2016 (05/09/2016)
0.4087
0.4174
0.4176
0.4087
0.4132
Friday 2 September 2016 (02/09/2016)
0.4194
0.4175
0.4201
0.4175
0.4188
Thursday 1 September 2016 (01/09/2016)
0.4176
0.4195
0.4196
0.4172
0.4184

August

Wednesday 31 August 2016 (31/08/2016)
0.4174
0.4176
0.4176
0.4168
0.4172
Tuesday 30 August 2016 (30/08/2016)
0.4185
0.4174
0.4189
0.4174
0.4182
Monday 29 August 2016 (29/08/2016)
0.4126
0.4187
0.4187
0.4126
0.4157
Friday 26 August 2016 (26/08/2016)
0.4223
0.4194
0.4232
0.4194
0.4213
Thursday 25 August 2016 (25/08/2016)
0.4215
0.4224
0.4227
0.4215
0.4221
Wednesday 24 August 2016 (24/08/2016)
0.4231
0.4217
0.4232
0.4213
0.4223
Tuesday 23 August 2016 (23/08/2016)
0.4236
0.4234
0.4245
0.4234
0.4240
Monday 22 August 2016 (22/08/2016)
0.4139
0.4238
0.4240
0.4139
0.4190
Friday 19 August 2016 (19/08/2016)
0.4248
0.4238
0.4249
0.4238
0.4244
Thursday 18 August 2016 (18/08/2016)
0.4224
0.4249
0.4249
0.4224
0.4237
Wednesday 17 August 2016 (17/08/2016)
0.4222
0.4224
0.4224
0.4216
0.4220
Tuesday 16 August 2016 (16/08/2016)
0.4186
0.4221
0.4226
0.4186
0.4206
Monday 15 August 2016 (15/08/2016)
0.4075
0.4188
0.4188
0.4075
0.4132
Friday 12 August 2016 (12/08/2016)
0.4168
0.4179
0.4190
0.4168
0.4179
Thursday 11 August 2016 (11/08/2016)
0.4183
0.4172
0.4187
0.4172
0.4180
Wednesday 10 August 2016 (10/08/2016)
0.4163
0.4185
0.4187
0.4160
0.4174
Tuesday 9 August 2016 (09/08/2016)
0.4152
0.4160
0.4160
0.4147
0.4154
Monday 8 August 2016 (08/08/2016)
0.4074
0.4149
0.4150
0.4074
0.4112
Friday 5 August 2016 (05/08/2016)
0.4167
0.4151
0.4176
0.4146
0.4161
Thursday 4 August 2016 (04/08/2016)
0.4175
0.4168
0.4178
0.4167
0.4173
Wednesday 3 August 2016 (03/08/2016)
0.4204
0.4175
0.4204
0.4175
0.4190
Tuesday 2 August 2016 (02/08/2016)
0.4179
0.4202
0.4203
0.4179
0.4191
Monday 1 August 2016 (01/08/2016)
0.4064
0.4182
0.4183
0.4064
0.4124

July

Friday 29 July 2016 (29/07/2016)
0.4146
0.4184
0.4185
0.4146
0.4166
Thursday 28 July 2016 (28/07/2016)
0.4142
0.4148
0.4155
0.4141
0.4148
Wednesday 27 July 2016 (27/07/2016)
0.4113
0.4136
0.4136
0.4113
0.4125
Tuesday 26 July 2016 (26/07/2016)
0.4118
0.4115
0.4125
0.4115
0.4120
Monday 25 July 2016 (25/07/2016)
0.4028
0.4117
0.4117
0.4028
0.4073
Friday 22 July 2016 (22/07/2016)
0.4133
0.4109
0.4133
0.4108
0.4121
Thursday 21 July 2016 (21/07/2016)
0.4125
0.4128
0.4135
0.4125
0.4130
Wednesday 20 July 2016 (20/07/2016)
0.4128
0.4126
0.4129
0.4117
0.4123
Tuesday 19 July 2016 (19/07/2016)
0.4148
0.4128
0.4150
0.4127
0.4139
Monday 18 July 2016 (18/07/2016)
0.4074
0.4149
0.4149
0.4074
0.4112
Friday 15 July 2016 (15/07/2016)
0.4166
0.4140
0.4173
0.4140
0.4157
Thursday 14 July 2016 (14/07/2016)
0.4155
0.4165
0.4172
0.4154
0.4163
Wednesday 13 July 2016 (13/07/2016)
0.4144
0.4157
0.4162
0.4142
0.4152
Tuesday 12 July 2016 (12/07/2016)
0.4142
0.4146
0.4162
0.4142
0.4152
Monday 11 July 2016 (11/07/2016)
0.4045
0.4142
0.4142
0.4045
0.4094
Friday 8 July 2016 (08/07/2016)
0.4143
0.4140
0.4152
0.4133
0.4143
Thursday 7 July 2016 (07/07/2016)
0.4157
0.4143
0.4157
0.4143
0.4150
Wednesday 6 July 2016 (06/07/2016)
0.4148
0.4158
0.4158
0.4138
0.4148
Tuesday 5 July 2016 (05/07/2016)
0.4176
0.4149
0.4178
0.4149
0.4164
Monday 4 July 2016 (04/07/2016)
0.4067
0.4176
0.4177
0.4067
0.4122
Friday 1 July 2016 (01/07/2016)
0.4157
0.4172
0.4175
0.4095
0.4135

June

Thursday 30 June 2016 (30/06/2016)
0.4164
0.4152
0.4169
0.4141
0.4155
Wednesday 29 June 2016 (29/06/2016)
0.4144
0.4162
0.4162
0.4142
0.4152
Tuesday 28 June 2016 (28/06/2016)
0.4128
0.4147
0.4153
0.4126
0.4140
Monday 27 June 2016 (27/06/2016)
0.4038
0.4126
0.4139
0.4038
0.4089
Friday 24 June 2016 (24/06/2016)
0.4268
0.4159
0.4273
0.4101
0.4187
Thursday 23 June 2016 (23/06/2016)
0.4240
0.4260
0.4266
0.4239
0.4253
Wednesday 22 June 2016 (22/06/2016)
0.4210
0.4231
0.4236
0.4210
0.4223
Tuesday 21 June 2016 (21/06/2016)
0.4236
0.4216
0.4246
0.4216
0.4231
Monday 20 June 2016 (20/06/2016)
0.4117
0.4235
0.4246
0.4117
0.4182
Friday 17 June 2016 (17/06/2016)
0.4203
0.4222
0.4223
0.4203
0.4213
Thursday 16 June 2016 (16/06/2016)
0.4216
0.4206
0.4223
0.4176
0.4200
Wednesday 15 June 2016 (15/06/2016)
0.4198
0.4217
0.4222
0.4194
0.4208
Tuesday 14 June 2016 (14/06/2016)
0.4227
0.4196
0.4228
0.4196
0.4212
Monday 13 June 2016 (13/06/2016)
0.4130
0.4227
0.4227
0.4130
0.4179
Friday 10 June 2016 (10/06/2016)
0.4236
0.4215
0.4236
0.4215
0.4226
Thursday 9 June 2016 (09/06/2016)
0.4266
0.4239
0.4270
0.4238
0.4254
Wednesday 8 June 2016 (08/06/2016)
0.4253
0.4266
0.4269
0.4251
0.4260
Tuesday 7 June 2016 (07/06/2016)
0.4250
0.4251
0.4257
0.4249
0.4253
Monday 6 June 2016 (06/06/2016)
0.4070
0.4253
0.4256
0.4070
0.4163
Friday 3 June 2016 (03/06/2016)
0.4173
0.4248
0.4248
0.4172
0.4210
Thursday 2 June 2016 (02/06/2016)
0.4188
0.4174
0.4195
0.4174
0.4185
Wednesday 1 June 2016 (01/06/2016)
0.4164
0.4188
0.4188
0.4163
0.4176

May

Tuesday 31 May 2016 (31/05/2016)
0.4171
0.4167
0.4178
0.4167
0.4173
Monday 30 May 2016 (30/05/2016)
0.4084
0.4171
0.4171
0.4084
0.4128
Friday 27 May 2016 (27/05/2016)
0.4190
0.4162
0.4190
0.4162
0.4176
Thursday 26 May 2016 (26/05/2016)
0.4172
0.4189
0.4190
0.4172
0.4181
Wednesday 25 May 2016 (25/05/2016)
0.4169
0.4175
0.4178
0.4168
0.4173
Tuesday 24 May 2016 (24/05/2016)
0.4198
0.4172
0.4199
0.4172
0.4186
Monday 23 May 2016 (23/05/2016)
0.4098
0.4198
0.4198
0.4098
0.4148
Friday 20 May 2016 (20/05/2016)
0.4192
0.4201
0.4201
0.4192
0.4197
Thursday 19 May 2016 (19/05/2016)
0.4199
0.4193
0.4202
0.4192
0.4197
Wednesday 18 May 2016 (18/05/2016)
0.4236
0.4204
0.4236
0.4204
0.4220
Tuesday 17 May 2016 (17/05/2016)
0.4235
0.4236
0.4243
0.4235
0.4239
Monday 16 May 2016 (16/05/2016)
0.4147
0.4237
0.4242
0.4147
0.4195
Friday 13 May 2016 (13/05/2016)
0.4259
0.4234
0.4259
0.4229
0.4244
Thursday 12 May 2016 (12/05/2016)
0.4275
0.4259
0.4276
0.4259
0.4268
Wednesday 11 May 2016 (11/05/2016)
0.4255
0.4277
0.4279
0.4255
0.4267
Tuesday 10 May 2016 (10/05/2016)
0.4259
0.4258
0.4264
0.4258
0.4261
Monday 9 May 2016 (09/05/2016)
0.4178
0.4262
0.4269
0.4178
0.4224
Friday 6 May 2016 (06/05/2016)
0.4300
0.4302
0.4304
0.4306
0.4305
Thursday 5 May 2016 (05/05/2016)
0.4332
0.4300
0.4305
0.4325
0.4315
Wednesday 4 May 2016 (04/05/2016)
0.4331
0.4331
0.4325
0.4335
0.4330
Tuesday 3 May 2016 (03/05/2016)
0.4348
0.4331
0.4357
0.4337
0.4347
Monday 2 May 2016 (02/05/2016)
0.4323
0.4349
0.4333
0.4327
0.4330

April

Friday 29 April 2016 (29/04/2016)
0.4280
0.4320
0.4292
0.4315
0.4304
Thursday 28 April 2016 (28/04/2016)
0.4268
0.4280
0.4274
0.4273
0.4274
Wednesday 27 April 2016 (27/04/2016)
0.4263
0.4268
0.4262
0.4266
0.4264
Tuesday 26 April 2016 (26/04/2016)
0.4250
0.4263
0.4272
0.4251
0.4262
Monday 25 April 2016 (25/04/2016)
0.4221
0.4250
0.4241
0.4249
0.4245
Friday 22 April 2016 (22/04/2016)
0.4253
0.4235
0.4234
0.4253
0.4244
Thursday 21 April 2016 (21/04/2016)
0.4260
0.4253
0.4274
0.4260
0.4267
Wednesday 20 April 2016 (20/04/2016)
0.4283
0.4260
0.4273
0.4277
0.4275
Tuesday 19 April 2016 (19/04/2016)
0.4267
0.4284
0.4285
0.4266
0.4276
Monday 18 April 2016 (18/04/2016)
0.4259
0.4265
0.4263
0.4260
0.4262
Friday 15 April 2016 (15/04/2016)
0.4244
0.4258
0.4263
0.4247
0.4255
Thursday 14 April 2016 (14/04/2016)
0.4252
0.4243
0.4251
0.4247
0.4249
Wednesday 13 April 2016 (13/04/2016)
0.4290
0.4250
0.4263
0.4276
0.4270
Tuesday 12 April 2016 (12/04/2016)
0.4301
0.4288
0.4286
0.4295
0.4291
Monday 11 April 2016 (11/04/2016)
0.4307
0.4301
0.4306
0.4304
0.4305
Friday 8 April 2016 (08/04/2016)
0.4290
0.4300
0.4289
0.4290
0.4290
Thursday 7 April 2016 (07/04/2016)
0.4298
0.4290
0.4290
0.4301
0.4296
Wednesday 6 April 2016 (06/04/2016)
0.4289
0.4299
0.4286
0.4281
0.4284
Tuesday 5 April 2016 (05/04/2016)
0.4296
0.4287
0.4296
0.4289
0.4293
Monday 4 April 2016 (04/04/2016)
0.4297
0.4295
0.4296
0.4295
0.4296
Friday 1 April 2016 (01/04/2016)
0.4289
0.4294
0.4288
0.4286
0.4287

March

Thursday 31 March 2016 (31/03/2016)
0.4275
0.4291
0.4277
0.4293
0.4285
Wednesday 30 March 2016 (30/03/2016)
0.4258
0.4275
0.4271
0.4271
0.4271
Tuesday 29 March 2016 (29/03/2016)
0.4222
0.4259
0.4251
0.4224
0.4238
Monday 28 March 2016 (28/03/2016)
0.4200
0.4219
0.4224
0.4202
0.4213
Friday 25 March 2016 (25/03/2016)
0.4210
0.4209
0.4205
0.4208
0.4207
Thursday 24 March 2016 (24/03/2016)
0.4215
0.4210
0.4213
0.4219
0.4216
Wednesday 23 March 2016 (23/03/2016)
0.4229
0.4217
0.4229
0.4213
0.4221
Tuesday 22 March 2016 (22/03/2016)
0.4237
0.4232
0.4242
0.4232
0.4237
Monday 21 March 2016 (21/03/2016)
0.4247
0.4236
0.4249
0.4243
0.4246
Friday 18 March 2016 (18/03/2016)
0.4268
0.4252
0.4255
0.4264
0.4260
Thursday 17 March 2016 (17/03/2016)
0.4233
0.4269
0.4270
0.4244
0.4257
Wednesday 16 March 2016 (16/03/2016)
0.4189
0.4236
0.4222
0.4179
0.4201
Tuesday 15 March 2016 (15/03/2016)
0.4187
0.4189
0.4186
0.4191
0.4189
Monday 14 March 2016 (14/03/2016)
0.4195
0.4188
0.4194
0.4188
0.4191
Friday 11 March 2016 (11/03/2016)
0.4211
0.4204
0.4207
0.4216
0.4212
Thursday 10 March 2016 (10/03/2016)
0.4149
0.4211
0.4131
0.4176
0.4154
Wednesday 9 March 2016 (09/03/2016)
0.4150
0.4149
0.4133
0.4147
0.4140
Tuesday 8 March 2016 (08/03/2016)
0.4153
0.4151
0.4154
0.4166
0.4160
Monday 7 March 2016 (07/03/2016)
0.4141
0.4153
0.4155
0.4130
0.4143
Friday 4 March 2016 (04/03/2016)
0.4130
0.4141
0.4143
0.4134
0.4139
Thursday 3 March 2016 (03/03/2016)
0.4097
0.4130
0.4123
0.4110
0.4117
Wednesday 2 March 2016 (02/03/2016)
0.4098
0.4099
0.4085
0.4108
0.4097
Tuesday 1 March 2016 (01/03/2016)
0.4098
0.4096
0.4090
0.4097
0.4094

February

Monday 29 February 2016 (29/02/2016)
0.4119
0.4101
0.4090
0.4120
0.4105
Friday 26 February 2016 (26/02/2016)
0.4156
0.4126
0.4143
0.4139
0.4141
Thursday 25 February 2016 (25/02/2016)
0.4150
0.4158
0.4153
0.4156
0.4155
Wednesday 24 February 2016 (24/02/2016)
0.4155
0.4150
0.4154
0.4155
0.4155
Tuesday 23 February 2016 (23/02/2016)
0.4158
0.4155
0.4152
0.4155
0.4154
Monday 22 February 2016 (22/02/2016)
0.4190
0.4158
0.4187
0.4159
0.4173
Friday 19 February 2016 (19/02/2016)
0.4182
0.4194
0.4190
0.4184
0.4187
Thursday 18 February 2016 (18/02/2016)
0.4193
0.4180
0.4176
0.4202
0.4189
Wednesday 17 February 2016 (17/02/2016)
0.4202
0.4193
0.4192
0.4209
0.4201
Tuesday 16 February 2016 (16/02/2016)
0.4201
0.4201
0.4199
0.4207
0.4203
Monday 15 February 2016 (15/02/2016)
0.4235
0.4204
0.4219
0.4219
0.4219
Friday 12 February 2016 (12/02/2016)
0.4268
0.4244
0.4240
0.4263
0.4252
Thursday 11 February 2016 (11/02/2016)
0.4256
0.4267
0.4256
0.4283
0.4270
Wednesday 10 February 2016 (10/02/2016)
0.4258
0.4256
0.4227
0.4260
0.4244
Tuesday 9 February 2016 (09/02/2016)
0.4219
0.4257
0.4229
0.4257
0.4243
Monday 8 February 2016 (08/02/2016)
0.4204
0.4219
0.4201
0.4203
0.4202
Friday 5 February 2016 (05/02/2016)
0.4225
0.4202
0.4220
0.4202
0.4211
Thursday 4 February 2016 (04/02/2016)
0.4184
0.4223
0.4186
0.4226
0.4206
Wednesday 3 February 2016 (03/02/2016)
0.4115
0.4183
0.4151
0.4133
0.4142
Tuesday 2 February 2016 (02/02/2016)
0.4104
0.4115
0.4103
0.4127
0.4115
Monday 1 February 2016 (01/02/2016)
0.4079
0.4108
0.4108
0.4092
0.4100

January

Friday 29 January 2016 (29/01/2016)
0.4121
0.4079
0.4107
0.4081
0.4094
Thursday 28 January 2016 (28/01/2016)
0.4102
0.4121
0.4126
0.4107
0.4117
Wednesday 27 January 2016 (27/01/2016)
0.4090
0.4104
0.4091
0.4109
0.4100
Tuesday 26 January 2016 (26/01/2016)
0.4087
0.4090
0.4085
0.4100
0.4093
Monday 25 January 2016 (25/01/2016)
0.4071
0.4087
0.4076
0.4085
0.4081
Friday 22 January 2016 (22/01/2016)
0.4094
0.4070
0.4076
0.4094
0.4085
Thursday 21 January 2016 (21/01/2016)
0.4107
0.4099
0.4084
0.4110
0.4097
Wednesday 20 January 2016 (20/01/2016)
0.4112
0.4107
0.4112
0.4132
0.4122
Tuesday 19 January 2016 (19/01/2016)
0.4105
0.4111
0.4097
0.4110
0.4104
Monday 18 January 2016 (18/01/2016)
0.4115
0.4105
0.4096
0.4114
0.4105
Friday 15 January 2016 (15/01/2016)
0.4096
0.4115
0.4094
0.4133
0.4114
Thursday 14 January 2016 (14/01/2016)
0.4094
0.4098
0.4095
0.4124
0.4110
Wednesday 13 January 2016 (13/01/2016)
0.4087
0.4098
0.4073
0.4090
0.4082
Tuesday 12 January 2016 (12/01/2016)
0.4090
0.4087
0.4089
0.4080
0.4085
Monday 11 January 2016 (11/01/2016)
0.4113
0.4091
0.4095
0.4133
0.4114
Friday 8 January 2016 (08/01/2016)
0.4124
0.4113
0.4100
0.4112
0.4106
Thursday 7 January 2016 (07/01/2016)
0.4067
0.4125
0.4063
0.4109
0.4086
Wednesday 6 January 2016 (06/01/2016)
0.4053
0.4066
0.4053
0.4065
0.4059
Tuesday 5 January 2016 (05/01/2016)
0.4085
0.4055
0.4061
0.4067
0.4064
Monday 4 January 2016 (04/01/2016)
0.4086
0.4081
0.4089
0.4103
0.4096
Friday 1 January 2016 (01/01/2016)
0.4089
0.4087
0.4091
0.4091
0.4091