Euro-Bahraini Dinar History: 2015

Go
Set Alert Set Alert

Daily EUR/BHD rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 0.4562 on 01/01/2015

Lowest exchange rate of 2015: 0.3978 on 18/11/2015

Average exchange rate of 2015: 0.4187

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Bahraini Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Bahraini Dinar on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.4114
0.4090
0.4104
0.4094
0.4099
Wednesday 30 December 2015 (30/12/2015)
0.4116
0.4116
0.4114
0.4115
0.4115
Tuesday 29 December 2015 (29/12/2015)
0.4132
0.4119
0.4127
0.4127
0.4127
Monday 28 December 2015 (28/12/2015)
0.4128
0.4132
0.4134
0.4135
0.4135
Friday 25 December 2015 (25/12/2015)
0.4138
0.4139
0.4123
0.4144
0.4134
Thursday 24 December 2015 (24/12/2015)
0.4122
0.4135
0.4125
0.4134
0.4130
Wednesday 23 December 2015 (23/12/2015)
0.4132
0.4120
0.4106
0.4133
0.4120
Tuesday 22 December 2015 (22/12/2015)
0.4120
0.4133
0.4114
0.4143
0.4129
Monday 21 December 2015 (21/12/2015)
0.4097
0.4121
0.4099
0.4124
0.4112
Friday 18 December 2015 (18/12/2015)
0.4080
0.4098
0.4084
0.4093
0.4089
Thursday 17 December 2015 (17/12/2015)
0.4117
0.4078
0.4102
0.4091
0.4097
Wednesday 16 December 2015 (16/12/2015)
0.4121
0.4112
0.4129
0.4124
0.4127
Tuesday 15 December 2015 (15/12/2015)
0.4142
0.4122
0.4133
0.4142
0.4138
Monday 14 December 2015 (14/12/2015)
0.4140
0.4141
0.4139
0.4160
0.4150
Friday 11 December 2015 (11/12/2015)
0.4130
0.4146
0.4144
0.4140
0.4142
Thursday 10 December 2015 (10/12/2015)
0.4157
0.4129
0.4129
0.4153
0.4141
Wednesday 9 December 2015 (09/12/2015)
0.4111
0.4157
0.4138
0.4118
0.4128
Tuesday 8 December 2015 (08/12/2015)
0.4092
0.4108
0.4088
0.4109
0.4099
Monday 7 December 2015 (07/12/2015)
0.4100
0.4094
0.4086
0.4094
0.4090
Friday 4 December 2015 (04/12/2015)
0.4131
0.4102
0.4108
0.4116
0.4112
Thursday 3 December 2015 (03/12/2015)
0.3999
0.4131
0.4037
0.4075
0.4056
Wednesday 2 December 2015 (02/12/2015)
0.4005
0.3999
0.3999
0.3996
0.3998
Tuesday 1 December 2015 (01/12/2015)
0.3987
0.4005
0.3995
0.4000
0.3998

November

Monday 30 November 2015 (30/11/2015)
0.3992
0.3986
0.3986
0.3981
0.3984
Friday 27 November 2015 (27/11/2015)
0.4003
0.3998
0.4000
0.4001
0.4001
Thursday 26 November 2015 (26/11/2015)
0.4009
0.4003
0.4007
0.4012
0.4010
Wednesday 25 November 2015 (25/11/2015)
0.4018
0.4011
0.4001
0.4027
0.4014
Tuesday 24 November 2015 (24/11/2015)
0.4002
0.4020
0.4010
0.4024
0.4017
Monday 23 November 2015 (23/11/2015)
0.4012
0.4002
0.4007
0.4002
0.4005
Friday 20 November 2015 (20/11/2015)
0.4048
0.4013
0.4031
0.4022
0.4027
Thursday 19 November 2015 (19/11/2015)
0.3981
0.4049
0.4037
0.3999
0.4018
Wednesday 18 November 2015 (18/11/2015)
0.4017
0.4017
0.4015
0.3978
0.3997
Tuesday 17 November 2015 (17/11/2015)
0.4032
0.4016
0.4015
0.4026
0.4021
Monday 16 November 2015 (16/11/2015)
0.4047
0.4032
0.4033
0.4056
0.4045
Friday 13 November 2015 (13/11/2015)
0.4079
0.4054
0.4054
0.4070
0.4062
Thursday 12 November 2015 (12/11/2015)
0.4051
0.4079
0.4046
0.4070
0.4058
Wednesday 11 November 2015 (11/11/2015)
0.4042
0.4052
0.4047
0.4051
0.4049
Tuesday 10 November 2015 (10/11/2015)
0.4056
0.4043
0.4035
0.4061
0.4048
Monday 9 November 2015 (09/11/2015)
0.4046
0.4056
0.4056
0.4061
0.4058
Friday 6 November 2015 (06/11/2015)
0.4101
0.4053
0.4085
0.4081
0.4083
Thursday 5 November 2015 (05/11/2015)
0.4097
0.4102
0.4089
0.4106
0.4098
Wednesday 4 November 2015 (04/11/2015)
0.4137
0.4097
0.4107
0.4124
0.4115
Tuesday 3 November 2015 (03/11/2015)
0.4155
0.4137
0.4137
0.4143
0.4140
Monday 2 November 2015 (02/11/2015)
0.4164
0.4152
0.4150
0.4160
0.4155

October

Friday 30 October 2015 (30/10/2015)
0.4142
0.4149
0.4154
0.4159
0.4156
Thursday 29 October 2015 (29/10/2015)
0.4120
0.4142
0.4128
0.4136
0.4132
Wednesday 28 October 2015 (28/10/2015)
0.4167
0.4119
0.4135
0.4169
0.4152
Tuesday 27 October 2015 (27/10/2015)
0.4158
0.4166
0.4165
0.4165
0.4165
Monday 26 October 2015 (26/10/2015)
0.4152
0.4157
0.4160
0.4156
0.4158
Friday 23 October 2015 (23/10/2015)
0.4190
0.4158
0.4169
0.4176
0.4173
Thursday 22 October 2015 (22/10/2015)
0.4276
0.4190
0.4200
0.4267
0.4234
Wednesday 21 October 2015 (21/10/2015)
0.4282
0.4277
0.4279
0.4287
0.4283
Tuesday 20 October 2015 (20/10/2015)
0.4272
0.4281
0.4273
0.4283
0.4278
Monday 19 October 2015 (19/10/2015)
0.4282
0.4272
0.4267
0.4290
0.4278
Friday 16 October 2015 (16/10/2015)
0.4298
0.4284
0.4286
0.4292
0.4289
Thursday 15 October 2015 (15/10/2015)
0.4329
0.4296
0.4295
0.4319
0.4307
Wednesday 14 October 2015 (14/10/2015)
0.4294
0.4326
0.4326
0.4300
0.4313
Tuesday 13 October 2015 (13/10/2015)
0.4283
0.4296
0.4291
0.4297
0.4294
Monday 12 October 2015 (12/10/2015)
0.4286
0.4284
0.4287
0.4284
0.4286
Friday 9 October 2015 (09/10/2015)
0.4253
0.4279
0.4255
0.4287
0.4271
Thursday 8 October 2015 (08/10/2015)
0.4240
0.4252
0.4251
0.4247
0.4249
Wednesday 7 October 2015 (07/10/2015)
0.4253
0.4241
0.4245
0.4255
0.4250
Tuesday 6 October 2015 (06/10/2015)
0.4225
0.4254
0.4240
0.4233
0.4237
Monday 5 October 2015 (05/10/2015)
0.4232
0.4225
0.4239
0.4244
0.4241
Friday 2 October 2015 (02/10/2015)
0.4225
0.4229
0.4228
0.4249
0.4239
Thursday 1 October 2015 (01/10/2015)
0.4220
0.4225
0.4211
0.4224
0.4218

September

Wednesday 30 September 2015 (30/09/2015)
0.4249
0.4220
0.4222
0.4238
0.4230
Tuesday 29 September 2015 (29/09/2015)
0.4244
0.4248
0.4230
0.4249
0.4240
Monday 28 September 2015 (28/09/2015)
0.4222
0.4244
0.4213
0.4237
0.4225
Friday 25 September 2015 (25/09/2015)
0.4239
0.4227
0.4201
0.4228
0.4215
Thursday 24 September 2015 (24/09/2015)
0.4221
0.4239
0.4223
0.4251
0.4237
Wednesday 23 September 2015 (23/09/2015)
0.4198
0.4222
0.4197
0.4221
0.4209
Tuesday 22 September 2015 (22/09/2015)
0.4219
0.4199
0.4213
0.4203
0.4208
Monday 21 September 2015 (21/09/2015)
0.4255
0.4219
0.4230
0.4254
0.4242
Friday 18 September 2015 (18/09/2015)
0.4314
0.4263
0.4291
0.4299
0.4295
Thursday 17 September 2015 (17/09/2015)
0.4263
0.4315
0.4287
0.4289
0.4288
Wednesday 16 September 2015 (16/09/2015)
0.4251
0.4261
0.4258
0.4256
0.4257
Tuesday 15 September 2015 (15/09/2015)
0.4270
0.4249
0.4260
0.4256
0.4258
Monday 14 September 2015 (14/09/2015)
0.4274
0.4269
0.4270
0.4270
0.4270
Friday 11 September 2015 (11/09/2015)
0.4257
0.4276
0.4256
0.4272
0.4264
Thursday 10 September 2015 (10/09/2015)
0.4229
0.4256
0.4228
0.4238
0.4233
Wednesday 9 September 2015 (09/09/2015)
0.4224
0.4229
0.4206
0.4224
0.4215
Tuesday 8 September 2015 (08/09/2015)
0.4219
0.4224
0.4213
0.4227
0.4220
Monday 7 September 2015 (07/09/2015)
0.4217
0.4214
0.4214
0.4217
0.4216
Friday 4 September 2015 (04/09/2015)
0.4197
0.4211
0.4195
0.4211
0.4203
Thursday 3 September 2015 (03/09/2015)
0.4234
0.4197
0.4202
0.4235
0.4218
Wednesday 2 September 2015 (02/09/2015)
0.4268
0.4234
0.4237
0.4262
0.4249
Tuesday 1 September 2015 (01/09/2015)
0.4229
0.4268
0.4244
0.4269
0.4257

August

Monday 31 August 2015 (31/08/2015)
0.4212
0.4231
0.4219
0.4238
0.4228
Friday 28 August 2015 (28/08/2015)
0.4243
0.4220
0.4230
0.4256
0.4243
Thursday 27 August 2015 (27/08/2015)
0.4267
0.4242
0.4255
0.4254
0.4255
Wednesday 26 August 2015 (26/08/2015)
0.4320
0.4264
0.4322
0.4292
0.4307
Tuesday 25 August 2015 (25/08/2015)
0.4385
0.4321
0.4329
0.4333
0.4331
Monday 24 August 2015 (24/08/2015)
0.4298
0.4385
0.4316
0.4391
0.4354
Friday 21 August 2015 (21/08/2015)
0.4242
0.4298
0.4242
0.4295
0.4268
Thursday 20 August 2015 (20/08/2015)
0.4194
0.4242
0.4200
0.4222
0.4211
Wednesday 19 August 2015 (19/08/2015)
0.4160
0.4194
0.4167
0.4185
0.4176
Tuesday 18 August 2015 (18/08/2015)
0.4183
0.4161
0.4163
0.4186
0.4175
Monday 17 August 2015 (17/08/2015)
0.4196
0.4182
0.4183
0.4186
0.4185
Friday 14 August 2015 (14/08/2015)
0.4206
0.4192
0.4192
0.4215
0.4203
Thursday 13 August 2015 (13/08/2015)
0.4210
0.4207
0.4188
0.4207
0.4197
Wednesday 12 August 2015 (12/08/2015)
0.4165
0.4212
0.4184
0.4205
0.4194
Tuesday 11 August 2015 (11/08/2015)
0.4155
0.4165
0.4140
0.4176
0.4158
Monday 10 August 2015 (10/08/2015)
0.4136
0.4153
0.4151
0.4143
0.4147
Friday 7 August 2015 (07/08/2015)
0.4119
0.4132
0.4110
0.4127
0.4119
Thursday 6 August 2015 (06/08/2015)
0.4112
0.4119
0.4107
0.4117
0.4112
Wednesday 5 August 2015 (05/08/2015)
0.4103
0.4112
0.4101
0.4099
0.4100
Tuesday 4 August 2015 (04/08/2015)
0.4130
0.4104
0.4121
0.4133
0.4127
Monday 3 August 2015 (03/08/2015)
0.4136
0.4129
0.4134
0.4136
0.4135

July

Friday 31 July 2015 (31/07/2015)
0.4121
0.4142
0.4138
0.4166
0.4152
Thursday 30 July 2015 (30/07/2015)
0.4142
0.4121
0.4119
0.4136
0.4128
Wednesday 29 July 2015 (29/07/2015)
0.4172
0.4140
0.4160
0.4174
0.4167
Tuesday 28 July 2015 (28/07/2015)
0.4181
0.4171
0.4167
0.4184
0.4176
Monday 27 July 2015 (27/07/2015)
0.4141
0.4181
0.4156
0.4187
0.4171
Friday 24 July 2015 (24/07/2015)
0.4144
0.4138
0.4130
0.4138
0.4134
Thursday 23 July 2015 (23/07/2015)
0.4122
0.4143
0.4119
0.4152
0.4136
Wednesday 22 July 2015 (22/07/2015)
0.4123
0.4120
0.4106
0.4126
0.4116
Tuesday 21 July 2015 (21/07/2015)
0.4081
0.4125
0.4079
0.4129
0.4104
Monday 20 July 2015 (20/07/2015)
0.4085
0.4081
0.4084
0.4092
0.4088
Friday 17 July 2015 (17/07/2015)
0.4101
0.4084
0.4091
0.4103
0.4097
Thursday 16 July 2015 (16/07/2015)
0.4129
0.4102
0.4107
0.4115
0.4111
Wednesday 15 July 2015 (15/07/2015)
0.4151
0.4128
0.4128
0.4153
0.4140
Tuesday 14 July 2015 (14/07/2015)
0.4148
0.4151
0.4150
0.4165
0.4157
Monday 13 July 2015 (13/07/2015)
0.4187
0.4150
0.4154
0.4204
0.4179
Friday 10 July 2015 (10/07/2015)
0.4161
0.4209
0.4200
0.4187
0.4194
Thursday 9 July 2015 (09/07/2015)
0.4177
0.4162
0.4163
0.4176
0.4169
Wednesday 8 July 2015 (08/07/2015)
0.4152
0.4177
0.4146
0.4176
0.4161
Tuesday 7 July 2015 (07/07/2015)
0.4168
0.4152
0.4158
0.4148
0.4153
Monday 6 July 2015 (06/07/2015)
0.4144
0.4167
0.4158
0.4172
0.4165
Friday 3 July 2015 (03/07/2015)
0.4179
0.4187
0.4182
0.4190
0.4186
Thursday 2 July 2015 (02/07/2015)
0.4168
0.4180
0.4167
0.4179
0.4173
Wednesday 1 July 2015 (01/07/2015)
0.4200
0.4169
0.4185
0.4191
0.4188

June

Tuesday 30 June 2015 (30/06/2015)
0.4237
0.4201
0.4209
0.4232
0.4220
Monday 29 June 2015 (29/06/2015)
0.4153
0.4238
0.4159
0.4229
0.4194
Friday 26 June 2015 (26/06/2015)
0.4226
0.4212
0.4205
0.4222
0.4214
Thursday 25 June 2015 (25/06/2015)
0.4223
0.4226
0.4221
0.4225
0.4223
Wednesday 24 June 2015 (24/06/2015)
0.4212
0.4224
0.4209
0.4220
0.4215
Tuesday 23 June 2015 (23/06/2015)
0.4277
0.4212
0.4226
0.4253
0.4240
Monday 22 June 2015 (22/06/2015)
0.4292
0.4277
0.4279
0.4298
0.4289
Friday 19 June 2015 (19/06/2015)
0.4284
0.4279
0.4270
0.4280
0.4275
Thursday 18 June 2015 (18/06/2015)
0.4275
0.4286
0.4292
0.4296
0.4294
Wednesday 17 June 2015 (17/06/2015)
0.4241
0.4272
0.4270
0.4253
0.4262
Tuesday 16 June 2015 (16/06/2015)
0.4255
0.4242
0.4236
0.4262
0.4249
Monday 15 June 2015 (15/06/2015)
0.4230
0.4255
0.4241
0.4238
0.4240
Friday 12 June 2015 (12/06/2015)
0.4246
0.4246
0.4230
0.4237
0.4234
Thursday 11 June 2015 (11/06/2015)
0.4265
0.4246
0.4240
0.4266
0.4253
Wednesday 10 June 2015 (10/06/2015)
0.4255
0.4271
0.4262
0.4268
0.4265
Tuesday 9 June 2015 (09/06/2015)
0.4256
0.4255
0.4253
0.4254
0.4253
Monday 8 June 2015 (08/06/2015)
0.4187
0.4259
0.4206
0.4228
0.4217
Friday 5 June 2015 (05/06/2015)
0.4237
0.4193
0.4213
0.4218
0.4216
Thursday 4 June 2015 (04/06/2015)
0.4252
0.4237
0.4252
0.4262
0.4257
Wednesday 3 June 2015 (03/06/2015)
0.4204
0.4251
0.4202
0.4235
0.4218
Tuesday 2 June 2015 (02/06/2015)
0.4120
0.4204
0.4161
0.4179
0.4170
Monday 1 June 2015 (01/06/2015)
0.4137
0.4123
0.4121
0.4118
0.4120

May

Friday 29 May 2015 (29/05/2015)
0.4128
0.4145
0.4131
0.4141
0.4136
Thursday 28 May 2015 (28/05/2015)
0.4111
0.4128
0.4113
0.4120
0.4116
Wednesday 27 May 2015 (27/05/2015)
0.4101
0.4111
0.4102
0.4105
0.4103
Tuesday 26 May 2015 (26/05/2015)
0.4140
0.4102
0.4120
0.4116
0.4118
Monday 25 May 2015 (25/05/2015)
0.4148
0.4139
0.4128
0.4149
0.4138
Friday 22 May 2015 (22/05/2015)
0.4190
0.4156
0.4195
0.4177
0.4186
Thursday 21 May 2015 (21/05/2015)
0.4182
0.4189
0.4196
0.4197
0.4197
Wednesday 20 May 2015 (20/05/2015)
0.4204
0.4184
0.4190
0.4203
0.4196
Tuesday 19 May 2015 (19/05/2015)
0.4268
0.4205
0.4222
0.4215
0.4218
Monday 18 May 2015 (18/05/2015)
0.4310
0.4266
0.4279
0.4296
0.4288
Friday 15 May 2015 (15/05/2015)
0.4303
0.4318
0.4293
0.4316
0.4305
Thursday 14 May 2015 (14/05/2015)
0.4282
0.4303
0.4293
0.4297
0.4295
Wednesday 13 May 2015 (13/05/2015)
0.4230
0.4281
0.4234
0.4262
0.4248
Tuesday 12 May 2015 (12/05/2015)
0.4207
0.4229
0.4235
0.4243
0.4239
Monday 11 May 2015 (11/05/2015)
0.4225
0.4207
0.4202
0.4213
0.4208
Friday 8 May 2015 (08/05/2015)
0.4248
0.4229
0.4227
0.4248
0.4237
Thursday 7 May 2015 (07/05/2015)
0.4279
0.4251
0.4249
0.4280
0.4265
Wednesday 6 May 2015 (06/05/2015)
0.4218
0.4279
0.4246
0.4262
0.4254
Tuesday 5 May 2015 (05/05/2015)
0.4203
0.4218
0.4198
0.4208
0.4203
Monday 4 May 2015 (04/05/2015)
0.4222
0.4204
0.4205
0.4213
0.4209
Friday 1 May 2015 (01/05/2015)
0.4230
0.4226
0.4225
0.4228
0.4227

April

Thursday 30 April 2015 (30/04/2015)
0.4196
0.4233
0.4187
0.4235
0.4211
Wednesday 29 April 2015 (29/04/2015)
0.4141
0.4196
0.4170
0.4176
0.4173
Tuesday 28 April 2015 (28/04/2015)
0.4105
0.4142
0.4126
0.4116
0.4121
Monday 27 April 2015 (27/04/2015)
0.4095
0.4103
0.4108
0.4087
0.4098
Friday 24 April 2015 (24/04/2015)
0.4080
0.4098
0.4092
0.4086
0.4089
Thursday 23 April 2015 (23/04/2015)
0.4045
0.4081
0.4043
0.4065
0.4054
Wednesday 22 April 2015 (22/04/2015)
0.4046
0.4045
0.4044
0.4052
0.4048
Tuesday 21 April 2015 (21/04/2015)
0.4048
0.4046
0.4046
0.4042
0.4044
Monday 20 April 2015 (20/04/2015)
0.4082
0.4048
0.4059
0.4062
0.4060
Friday 17 April 2015 (17/04/2015)
0.4057
0.4073
0.4054
0.4068
0.4061
Thursday 16 April 2015 (16/04/2015)
0.4028
0.4056
0.4042
0.4040
0.4041
Wednesday 15 April 2015 (15/04/2015)
0.4017
0.4028
0.4012
0.4013
0.4013
Tuesday 14 April 2015 (14/04/2015)
0.3984
0.4016
0.4008
0.3998
0.4003
Monday 13 April 2015 (13/04/2015)
0.3991
0.3985
0.3984
0.3996
0.3990
Friday 10 April 2015 (10/04/2015)
0.4019
0.3999
0.4011
0.3987
0.3999
Thursday 9 April 2015 (09/04/2015)
0.4064
0.4019
0.4060
0.4029
0.4045
Wednesday 8 April 2015 (08/04/2015)
0.4077
0.4065
0.4078
0.4084
0.4081
Tuesday 7 April 2015 (07/04/2015)
0.4117
0.4078
0.4096
0.4102
0.4099
Monday 6 April 2015 (06/04/2015)
0.4150
0.4118
0.4143
0.4138
0.4140
Friday 3 April 2015 (03/04/2015)
0.4102
0.4136
0.4128
0.4126
0.4127
Thursday 2 April 2015 (02/04/2015)
0.4059
0.4103
0.4065
0.4100
0.4082
Wednesday 1 April 2015 (01/04/2015)
0.4047
0.4059
0.4055
0.4066
0.4061

March

Tuesday 31 March 2015 (31/03/2015)
0.4082
0.4049
0.4048
0.4078
0.4063
Monday 30 March 2015 (30/03/2015)
0.4106
0.4079
0.4100
0.4084
0.4092
Friday 27 March 2015 (27/03/2015)
0.4103
0.4110
0.4086
0.4097
0.4091
Thursday 26 March 2015 (26/03/2015)
0.4137
0.4104
0.4129
0.4123
0.4126
Wednesday 25 March 2015 (25/03/2015)
0.4119
0.4137
0.4139
0.4131
0.4135
Tuesday 24 March 2015 (24/03/2015)
0.4127
0.4118
0.4123
0.4126
0.4124
Monday 23 March 2015 (23/03/2015)
0.4087
0.4127
0.4085
0.4115
0.4100
Friday 20 March 2015 (20/03/2015)
0.4019
0.4076
0.4081
0.4032
0.4056
Thursday 19 March 2015 (19/03/2015)
0.4101
0.4019
0.4048
0.4029
0.4039
Wednesday 18 March 2015 (18/03/2015)
0.3996
0.4109
0.4092
0.4023
0.4057
Tuesday 17 March 2015 (17/03/2015)
0.3985
0.3994
0.3983
0.4009
0.3996
Monday 16 March 2015 (16/03/2015)
0.3948
0.3985
0.3975
0.3982
0.3979
Friday 13 March 2015 (13/03/2015)
0.4010
0.3957
0.3990
0.3979
0.3985
Thursday 12 March 2015 (12/03/2015)
0.3977
0.4011
0.3981
0.4003
0.3992
Wednesday 11 March 2015 (11/03/2015)
0.4033
0.3975
0.3990
0.3991
0.3991
Tuesday 10 March 2015 (10/03/2015)
0.4092
0.4031
0.4046
0.4071
0.4059
Monday 9 March 2015 (09/03/2015)
0.4083
0.4093
0.4093
0.4093
0.4093
Friday 6 March 2015 (06/03/2015)
0.4158
0.4092
0.4134
0.4105
0.4119
Thursday 5 March 2015 (05/03/2015)
0.4177
0.4159
0.4157
0.4181
0.4169
Wednesday 4 March 2015 (04/03/2015)
0.4215
0.4177
0.4194
0.4189
0.4191
Tuesday 3 March 2015 (03/03/2015)
0.4216
0.4212
0.4213
0.4216
0.4215
Monday 2 March 2015 (02/03/2015)
0.4215
0.4215
0.4211
0.4225
0.4218

February

Friday 27 February 2015 (27/02/2015)
0.4223
0.4217
0.4223
0.4232
0.4227
Thursday 26 February 2015 (26/02/2015)
0.4285
0.4223
0.4258
0.4254
0.4256
Wednesday 25 February 2015 (25/02/2015)
0.4278
0.4285
0.4284
0.4278
0.4281
Tuesday 24 February 2015 (24/02/2015)
0.4272
0.4279
0.4269
0.4273
0.4271
Monday 23 February 2015 (23/02/2015)
0.4298
0.4272
0.4274
0.4291
0.4283
Friday 20 February 2015 (20/02/2015)
0.4284
0.4291
0.4272
0.4302
0.4287
Thursday 19 February 2015 (19/02/2015)
0.4298
0.4283
0.4289
0.4304
0.4296
Wednesday 18 February 2015 (18/02/2015)
0.4306
0.4300
0.4289
0.4303
0.4296
Tuesday 17 February 2015 (17/02/2015)
0.4279
0.4307
0.4280
0.4300
0.4290
Monday 16 February 2015 (16/02/2015)
0.4303
0.4273
0.4295
0.4297
0.4296
Friday 13 February 2015 (13/02/2015)
0.4303
0.4299
0.4300
0.4310
0.4305
Thursday 12 February 2015 (12/02/2015)
0.4259
0.4303
0.4284
0.4278
0.4281
Wednesday 11 February 2015 (11/02/2015)
0.4267
0.4257
0.4260
0.4264
0.4262
Tuesday 10 February 2015 (10/02/2015)
0.4269
0.4267
0.4265
0.4270
0.4268
Monday 9 February 2015 (09/02/2015)
0.4259
0.4270
0.4267
0.4277
0.4272
Friday 6 February 2015 (06/02/2015)
0.4329
0.4267
0.4295
0.4298
0.4297
Thursday 5 February 2015 (05/02/2015)
0.4296
0.4330
0.4309
0.4296
0.4303
Wednesday 4 February 2015 (04/02/2015)
0.4330
0.4292
0.4304
0.4324
0.4314
Tuesday 3 February 2015 (03/02/2015)
0.4274
0.4330
0.4310
0.4293
0.4301
Monday 2 February 2015 (02/02/2015)
0.4266
0.4275
0.4263
0.4280
0.4272

January

Friday 30 January 2015 (30/01/2015)
0.4270
0.4262
0.4267
0.4260
0.4264
Thursday 29 January 2015 (29/01/2015)
0.4258
0.4270
0.4254
0.4267
0.4260
Wednesday 28 January 2015 (28/01/2015)
0.4290
0.4258
0.4272
0.4280
0.4276
Tuesday 27 January 2015 (27/01/2015)
0.4247
0.4290
0.4267
0.4269
0.4268
Monday 26 January 2015 (26/01/2015)
0.4208
0.4246
0.4218
0.4243
0.4230
Friday 23 January 2015 (23/01/2015)
0.4284
0.4224
0.4210
0.4280
0.4245
Thursday 22 January 2015 (22/01/2015)
0.4370
0.4283
0.4333
0.4344
0.4339
Wednesday 21 January 2015 (21/01/2015)
0.4356
0.4369
0.4360
0.4385
0.4373
Tuesday 20 January 2015 (20/01/2015)
0.4377
0.4355
0.4363
0.4368
0.4365
Monday 19 January 2015 (19/01/2015)
0.4353
0.4379
0.4361
0.4377
0.4369
Friday 16 January 2015 (16/01/2015)
0.4381
0.4362
0.4361
0.4370
0.4365
Thursday 15 January 2015 (15/01/2015)
0.4446
0.4380
0.4391
0.4426
0.4408
Wednesday 14 January 2015 (14/01/2015)
0.4440
0.4445
0.4451
0.4443
0.4447
Tuesday 13 January 2015 (13/01/2015)
0.4464
0.4438
0.4443
0.4468
0.4456
Monday 12 January 2015 (12/01/2015)
0.4468
0.4462
0.4459
0.4459
0.4459
Friday 9 January 2015 (09/01/2015)
0.4445
0.4466
0.4452
0.4450
0.4451
Thursday 8 January 2015 (08/01/2015)
0.4461
0.4445
0.4450
0.4454
0.4452
Wednesday 7 January 2015 (07/01/2015)
0.4487
0.4460
0.4467
0.4458
0.4462
Tuesday 6 January 2015 (06/01/2015)
0.4500
0.4486
0.4505
0.4499
0.4502
Monday 5 January 2015 (05/01/2015)
0.4524
0.4505
0.4510
0.4501
0.4506
Friday 2 January 2015 (02/01/2015)
0.4564
0.4526
0.4552
0.4528
0.4540
Thursday 1 January 2015 (01/01/2015)
0.4563
0.4562
0.4562
0.4556
0.4559