Euro-Bahraini Dinar History: 2014

Go
Set Alert Set Alert

Daily EUR/BHD rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 0.5252 on 06/05/2014

Lowest exchange rate of 2014: 0.4585 on 30/12/2014

Average exchange rate of 2014: 0.5009

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Bahraini Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Bahraini Dinar on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.4584
0.4563
0.4567
0.4586
0.4576
Tuesday 30 December 2014 (30/12/2014)
0.4583
0.4584
0.4587
0.4585
0.4586
Monday 29 December 2014 (29/12/2014)
0.4593
0.4581
0.4597
0.4592
0.4595
Friday 26 December 2014 (26/12/2014)
0.4607
0.4592
0.4589
0.4605
0.4597
Thursday 25 December 2014 (25/12/2014)
0.4602
0.4603
0.4602
0.4610
0.4606
Wednesday 24 December 2014 (24/12/2014)
0.4589
0.4598
0.4599
0.4598
0.4598
Tuesday 23 December 2014 (23/12/2014)
0.4610
0.4590
0.4612
0.4595
0.4604
Monday 22 December 2014 (22/12/2014)
0.4610
0.4612
0.4614
0.4615
0.4615
Friday 19 December 2014 (19/12/2014)
0.4630
0.4612
0.4618
0.4623
0.4621
Thursday 18 December 2014 (18/12/2014)
0.4654
0.4629
0.4630
0.4654
0.4642
Wednesday 17 December 2014 (17/12/2014)
0.4720
0.4654
0.4699
0.4665
0.4682
Tuesday 16 December 2014 (16/12/2014)
0.4689
0.4720
0.4718
0.4718
0.4718
Monday 15 December 2014 (15/12/2014)
0.4703
0.4692
0.4693
0.4692
0.4692
Friday 12 December 2014 (12/12/2014)
0.4670
0.4698
0.4674
0.4702
0.4688
Thursday 11 December 2014 (11/12/2014)
0.4693
0.4671
0.4681
0.4699
0.4690
Wednesday 10 December 2014 (10/12/2014)
0.4665
0.4694
0.4674
0.4679
0.4677
Tuesday 9 December 2014 (09/12/2014)
0.4642
0.4665
0.4657
0.4674
0.4666
Monday 8 December 2014 (08/12/2014)
0.4629
0.4645
0.4638
0.4634
0.4636
Friday 5 December 2014 (05/12/2014)
0.4669
0.4633
0.4644
0.4651
0.4648
Thursday 4 December 2014 (04/12/2014)
0.4642
0.4671
0.4647
0.4676
0.4662
Wednesday 3 December 2014 (03/12/2014)
0.4668
0.4641
0.4641
0.4670
0.4655
Tuesday 2 December 2014 (02/12/2014)
0.4704
0.4670
0.4695
0.4681
0.4688
Monday 1 December 2014 (01/12/2014)
0.4703
0.4702
0.4708
0.4689
0.4698

November

Friday 28 November 2014 (28/11/2014)
0.4692
0.4691
0.4695
0.4694
0.4694
Thursday 27 November 2014 (27/11/2014)
0.4718
0.4698
0.4711
0.4709
0.4710
Wednesday 26 November 2014 (26/11/2014)
0.4706
0.4717
0.4705
0.4705
0.4705
Tuesday 25 November 2014 (25/11/2014)
0.4691
0.4705
0.4697
0.4687
0.4692
Monday 24 November 2014 (24/11/2014)
0.4662
0.4691
0.4682
0.4679
0.4680
Friday 21 November 2014 (21/11/2014)
0.4730
0.4668
0.4684
0.4720
0.4702
Thursday 20 November 2014 (20/11/2014)
0.4730
0.4730
0.4731
0.4742
0.4736
Wednesday 19 November 2014 (19/11/2014)
0.4727
0.4729
0.4734
0.4729
0.4732
Tuesday 18 November 2014 (18/11/2014)
0.4693
0.4728
0.4705
0.4728
0.4716
Monday 17 November 2014 (17/11/2014)
0.4726
0.4693
0.4718
0.4717
0.4718
Friday 14 November 2014 (14/11/2014)
0.4706
0.4724
0.4701
0.4706
0.4704
Thursday 13 November 2014 (13/11/2014)
0.4688
0.4706
0.4689
0.4705
0.4697
Wednesday 12 November 2014 (12/11/2014)
0.4705
0.4688
0.4688
0.4693
0.4691
Tuesday 11 November 2014 (11/11/2014)
0.4683
0.4705
0.4702
0.4686
0.4694
Monday 10 November 2014 (10/11/2014)
0.4706
0.4684
0.4698
0.4698
0.4698
Friday 7 November 2014 (07/11/2014)
0.4667
0.4696
0.4677
0.4681
0.4679
Thursday 6 November 2014 (06/11/2014)
0.4707
0.4665
0.4704
0.4694
0.4699
Wednesday 5 November 2014 (05/11/2014)
0.4731
0.4707
0.4717
0.4710
0.4713
Tuesday 4 November 2014 (04/11/2014)
0.4710
0.4731
0.4718
0.4729
0.4723
Monday 3 November 2014 (03/11/2014)
0.4718
0.4712
0.4710
0.4710
0.4710

October

Friday 31 October 2014 (31/10/2014)
0.4756
0.4722
0.4723
0.4742
0.4733
Thursday 30 October 2014 (30/10/2014)
0.4764
0.4755
0.4754
0.4759
0.4756
Wednesday 29 October 2014 (29/10/2014)
0.4799
0.4765
0.4806
0.4775
0.4791
Tuesday 28 October 2014 (28/10/2014)
0.4787
0.4800
0.4802
0.4795
0.4799
Monday 27 October 2014 (27/10/2014)
0.4781
0.4787
0.4786
0.4787
0.4786
Friday 24 October 2014 (24/10/2014)
0.4768
0.4773
0.4775
0.4773
0.4774
Thursday 23 October 2014 (23/10/2014)
0.4771
0.4768
0.4765
0.4779
0.4772
Wednesday 22 October 2014 (22/10/2014)
0.4796
0.4770
0.4789
0.4793
0.4791
Tuesday 21 October 2014 (21/10/2014)
0.4827
0.4796
0.4806
0.4825
0.4816
Monday 20 October 2014 (20/10/2014)
0.4807
0.4827
0.4823
0.4808
0.4815
Friday 17 October 2014 (17/10/2014)
0.4830
0.4809
0.4816
0.4833
0.4824
Thursday 16 October 2014 (16/10/2014)
0.4839
0.4832
0.4824
0.4829
0.4826
Wednesday 15 October 2014 (15/10/2014)
0.4773
0.4840
0.4794
0.4819
0.4807
Tuesday 14 October 2014 (14/10/2014)
0.4808
0.4776
0.4798
0.4774
0.4786
Monday 13 October 2014 (13/10/2014)
0.4765
0.4811
0.4774
0.4802
0.4788
Friday 10 October 2014 (10/10/2014)
0.4785
0.4759
0.4775
0.4766
0.4771
Thursday 9 October 2014 (09/10/2014)
0.4802
0.4785
0.4802
0.4797
0.4800
Wednesday 8 October 2014 (08/10/2014)
0.4777
0.4802
0.4795
0.4777
0.4786
Tuesday 7 October 2014 (07/10/2014)
0.4771
0.4776
0.4767
0.4760
0.4764
Monday 6 October 2014 (06/10/2014)
0.4725
0.4772
0.4751
0.4744
0.4747
Friday 3 October 2014 (03/10/2014)
0.4778
0.4721
0.4765
0.4730
0.4748
Thursday 2 October 2014 (02/10/2014)
0.4760
0.4778
0.4769
0.4775
0.4772
Wednesday 1 October 2014 (01/10/2014)
0.4763
0.4761
0.4759
0.4758
0.4759

September

Tuesday 30 September 2014 (30/09/2014)
0.4784
0.4762
0.4763
0.4773
0.4768
Monday 29 September 2014 (29/09/2014)
0.4785
0.4784
0.4787
0.4787
0.4787
Friday 26 September 2014 (26/09/2014)
0.4807
0.4786
0.4804
0.4792
0.4798
Thursday 25 September 2014 (25/09/2014)
0.4819
0.4808
0.4797
0.4806
0.4801
Wednesday 24 September 2014 (24/09/2014)
0.4844
0.4820
0.4834
0.4834
0.4834
Tuesday 23 September 2014 (23/09/2014)
0.4846
0.4845
0.4848
0.4864
0.4856
Monday 22 September 2014 (22/09/2014)
0.4839
0.4845
0.4841
0.4838
0.4840
Friday 19 September 2014 (19/09/2014)
0.4873
0.4837
0.4865
0.4841
0.4853
Thursday 18 September 2014 (18/09/2014)
0.4851
0.4873
0.4861
0.4850
0.4856
Wednesday 17 September 2014 (17/09/2014)
0.4884
0.4854
0.4871
0.4884
0.4878
Tuesday 16 September 2014 (16/09/2014)
0.4880
0.4885
0.4892
0.4891
0.4892
Monday 15 September 2014 (15/09/2014)
0.4891
0.4881
0.4875
0.4883
0.4879
Friday 12 September 2014 (12/09/2014)
0.4864
0.4888
0.4873
0.4881
0.4877
Thursday 11 September 2014 (11/09/2014)
0.4870
0.4864
0.4872
0.4871
0.4871
Wednesday 10 September 2014 (10/09/2014)
0.4878
0.4871
0.4863
0.4897
0.4880
Tuesday 9 September 2014 (09/09/2014)
0.4862
0.4878
0.4853
0.4868
0.4860
Monday 8 September 2014 (08/09/2014)
0.4889
0.4863
0.4880
0.4879
0.4879
Friday 5 September 2014 (05/09/2014)
0.4881
0.4885
0.4880
0.4887
0.4884
Thursday 4 September 2014 (04/09/2014)
0.4960
0.4883
0.4906
0.4923
0.4915
Wednesday 3 September 2014 (03/09/2014)
0.4953
0.4960
0.4952
0.4956
0.4954
Tuesday 2 September 2014 (02/09/2014)
0.4950
0.4953
0.4951
0.4952
0.4951
Monday 1 September 2014 (01/09/2014)
0.4949
0.4950
0.4951
0.4952
0.4951

August

Friday 29 August 2014 (29/08/2014)
0.4969
0.4953
0.4956
0.4971
0.4964
Thursday 28 August 2014 (28/08/2014)
0.4973
0.4969
0.4971
0.4978
0.4974
Wednesday 27 August 2014 (27/08/2014)
0.4965
0.4974
0.4970
0.4967
0.4969
Tuesday 26 August 2014 (26/08/2014)
0.4974
0.4965
0.4979
0.4970
0.4974
Monday 25 August 2014 (25/08/2014)
0.4976
0.4974
0.4976
0.4976
0.4976
Friday 22 August 2014 (22/08/2014)
0.5008
0.4993
0.4993
0.5006
0.4999
Thursday 21 August 2014 (21/08/2014)
0.4998
0.5008
0.4999
0.5003
0.5001
Wednesday 20 August 2014 (20/08/2014)
0.5022
0.4999
0.5006
0.5016
0.5011
Tuesday 19 August 2014 (19/08/2014)
0.5038
0.5023
0.5036
0.5030
0.5033
Monday 18 August 2014 (18/08/2014)
0.5049
0.5040
0.5038
0.5053
0.5045
Friday 15 August 2014 (15/08/2014)
0.5039
0.5053
0.5042
0.5051
0.5046
Thursday 14 August 2014 (14/08/2014)
0.5038
0.5039
0.5036
0.5049
0.5043
Wednesday 13 August 2014 (13/08/2014)
0.5040
0.5039
0.5033
0.5045
0.5039
Tuesday 12 August 2014 (12/08/2014)
0.5047
0.5040
0.5038
0.5043
0.5040
Monday 11 August 2014 (11/08/2014)
0.5054
0.5047
0.5048
0.5055
0.5051
Friday 8 August 2014 (08/08/2014)
0.5040
0.5058
0.5038
0.5057
0.5047
Thursday 7 August 2014 (07/08/2014)
0.5046
0.5040
0.5039
0.5047
0.5043
Wednesday 6 August 2014 (06/08/2014)
0.5044
0.5047
0.5040
0.5039
0.5039
Tuesday 5 August 2014 (05/08/2014)
0.5060
0.5044
0.5042
0.5062
0.5052
Monday 4 August 2014 (04/08/2014)
0.5065
0.5061
0.5061
0.5061
0.5061
Friday 1 August 2014 (01/08/2014)
0.5049
0.5067
0.5047
0.5063
0.5055

July

Thursday 31 July 2014 (31/07/2014)
0.5052
0.5049
0.5050
0.5048
0.5049
Wednesday 30 July 2014 (30/07/2014)
0.5056
0.5052
0.5057
0.5044
0.5050
Tuesday 29 July 2014 (29/07/2014)
0.5068
0.5057
0.5065
0.5061
0.5063
Monday 28 July 2014 (28/07/2014)
0.5064
0.5068
0.5067
0.5067
0.5067
Friday 25 July 2014 (25/07/2014)
0.5077
0.5063
0.5067
0.5076
0.5071
Thursday 24 July 2014 (24/07/2014)
0.5077
0.5078
0.5070
0.5081
0.5075
Wednesday 23 July 2014 (23/07/2014)
0.5078
0.5077
0.5070
0.5078
0.5074
Tuesday 22 July 2014 (22/07/2014)
0.5099
0.5078
0.5082
0.5093
0.5088
Monday 21 July 2014 (21/07/2014)
0.5101
0.5099
0.5101
0.5099
0.5100
Friday 18 July 2014 (18/07/2014)
0.5100
0.5100
0.5100
0.5097
0.5098
Thursday 17 July 2014 (17/07/2014)
0.5101
0.5100
0.5099
0.5099
0.5099
Wednesday 16 July 2014 (16/07/2014)
0.5116
0.5101
0.5101
0.5112
0.5107
Tuesday 15 July 2014 (15/07/2014)
0.5135
0.5116
0.5125
0.5133
0.5129
Monday 14 July 2014 (14/07/2014)
0.5128
0.5135
0.5130
0.5136
0.5133
Friday 11 July 2014 (11/07/2014)
0.5131
0.5129
0.5131
0.5128
0.5129
Thursday 10 July 2014 (10/07/2014)
0.5143
0.5131
0.5134
0.5139
0.5136
Wednesday 9 July 2014 (09/07/2014)
0.5133
0.5143
0.5139
0.5133
0.5136
Tuesday 8 July 2014 (08/07/2014)
0.5131
0.5133
0.5125
0.5127
0.5126
Monday 7 July 2014 (07/07/2014)
0.5126
0.5130
0.5124
0.5127
0.5126
Friday 4 July 2014 (04/07/2014)
0.5132
0.5124
0.5129
0.5126
0.5128
Thursday 3 July 2014 (03/07/2014)
0.5152
0.5132
0.5134
0.5145
0.5140
Wednesday 2 July 2014 (02/07/2014)
0.5158
0.5152
0.5148
0.5158
0.5153
Tuesday 1 July 2014 (01/07/2014)
0.5162
0.5161
0.5159
0.5162
0.5161

June

Monday 30 June 2014 (30/06/2014)
0.5145
0.5162
0.5162
0.5148
0.5155
Friday 27 June 2014 (27/06/2014)
0.5132
0.5146
0.5137
0.5143
0.5140
Thursday 26 June 2014 (26/06/2014)
0.5140
0.5132
0.5127
0.5142
0.5135
Wednesday 25 June 2014 (25/06/2014)
0.5129
0.5138
0.5134
0.5140
0.5137
Tuesday 24 June 2014 (24/06/2014)
0.5128
0.5129
0.5128
0.5132
0.5130
Monday 23 June 2014 (23/06/2014)
0.5125
0.5127
0.5125
0.5127
0.5126
Friday 20 June 2014 (20/06/2014)
0.5129
0.5129
0.5125
0.5127
0.5126
Thursday 19 June 2014 (19/06/2014)
0.5128
0.5133
0.5136
0.5140
0.5138
Wednesday 18 June 2014 (18/06/2014)
0.5109
0.5126
0.5109
0.5117
0.5113
Tuesday 17 June 2014 (17/06/2014)
0.5117
0.5108
0.5112
0.5119
0.5116
Monday 16 June 2014 (16/06/2014)
0.5104
0.5118
0.5101
0.5116
0.5108
Friday 13 June 2014 (13/06/2014)
0.5111
0.5104
0.5104
0.5111
0.5107
Thursday 12 June 2014 (12/06/2014)
0.5102
0.5109
0.5109
0.5105
0.5107
Wednesday 11 June 2014 (11/06/2014)
0.5109
0.5102
0.5103
0.5105
0.5104
Tuesday 10 June 2014 (10/06/2014)
0.5127
0.5109
0.5114
0.5111
0.5112
Monday 9 June 2014 (09/06/2014)
0.5145
0.5125
0.5132
0.5142
0.5137
Friday 6 June 2014 (06/06/2014)
0.5150
0.5146
0.5144
0.5146
0.5145
Thursday 5 June 2014 (05/06/2014)
0.5127
0.5150
0.5117
0.5132
0.5124
Wednesday 4 June 2014 (04/06/2014)
0.5139
0.5129
0.5134
0.5133
0.5134
Tuesday 3 June 2014 (03/06/2014)
0.5126
0.5137
0.5127
0.5142
0.5135
Monday 2 June 2014 (02/06/2014)
0.5140
0.5125
0.5129
0.5138
0.5133

May

Friday 30 May 2014 (30/05/2014)
0.5130
0.5140
0.5137
0.5135
0.5136
Thursday 29 May 2014 (29/05/2014)
0.5125
0.5130
0.5128
0.5137
0.5132
Wednesday 28 May 2014 (28/05/2014)
0.5142
0.5126
0.5140
0.5126
0.5133
Tuesday 27 May 2014 (27/05/2014)
0.5146
0.5141
0.5144
0.5138
0.5141
Monday 26 May 2014 (26/05/2014)
0.5133
0.5146
0.5137
0.5142
0.5139
Friday 23 May 2014 (23/05/2014)
0.5150
0.5140
0.5142
0.5139
0.5140
Thursday 22 May 2014 (22/05/2014)
0.5160
0.5148
0.5156
0.5155
0.5156
Wednesday 21 May 2014 (21/05/2014)
0.5167
0.5161
0.5156
0.5170
0.5163
Tuesday 20 May 2014 (20/05/2014)
0.5170
0.5167
0.5159
0.5167
0.5163
Monday 19 May 2014 (19/05/2014)
0.5164
0.5170
0.5169
0.5170
0.5169
Friday 16 May 2014 (16/05/2014)
0.5169
0.5162
0.5168
0.5171
0.5169
Thursday 15 May 2014 (15/05/2014)
0.5172
0.5169
0.5161
0.5163
0.5162
Wednesday 14 May 2014 (14/05/2014)
0.5167
0.5171
0.5168
0.5171
0.5170
Tuesday 13 May 2014 (13/05/2014)
0.5187
0.5167
0.5179
0.5186
0.5182
Monday 12 May 2014 (12/05/2014)
0.5185
0.5189
0.5188
0.5187
0.5188
Friday 9 May 2014 (09/05/2014)
0.5219
0.5187
0.5212
0.5196
0.5204
Thursday 8 May 2014 (08/05/2014)
0.5245
0.5218
0.5226
0.5264
0.5245
Wednesday 7 May 2014 (07/05/2014)
0.5253
0.5244
0.5247
0.5249
0.5248
Tuesday 6 May 2014 (06/05/2014)
0.5231
0.5250
0.5252
0.5232
0.5242
Monday 5 May 2014 (05/05/2014)
0.5232
0.5231
0.5230
0.5232
0.5231
Friday 2 May 2014 (02/05/2014)
0.5229
0.5230
0.5223
0.5219
0.5221
Thursday 1 May 2014 (01/05/2014)
0.5228
0.5228
0.5230
0.5233
0.5231

April

Wednesday 30 April 2014 (30/04/2014)
0.5207
0.5230
0.5221
0.5218
0.5220
Tuesday 29 April 2014 (29/04/2014)
0.5223
0.5209
0.5210
0.5234
0.5222
Monday 28 April 2014 (28/04/2014)
0.5221
0.5224
0.5222
0.5216
0.5219
Friday 25 April 2014 (25/04/2014)
0.5215
0.5215
0.5217
0.5217
0.5217
Thursday 24 April 2014 (24/04/2014)
0.5210
0.5217
0.5210
0.5211
0.5211
Wednesday 23 April 2014 (23/04/2014)
0.5206
0.5210
0.5207
0.5212
0.5210
Tuesday 22 April 2014 (22/04/2014)
0.5200
0.5206
0.5204
0.5201
0.5203
Monday 21 April 2014 (21/04/2014)
0.5207
0.5200
0.5206
0.5212
0.5209
Friday 18 April 2014 (18/04/2014)
0.5209
0.5214
0.5210
0.5213
0.5212
Thursday 17 April 2014 (17/04/2014)
0.5210
0.5208
0.5216
0.5220
0.5218
Wednesday 16 April 2014 (16/04/2014)
0.5209
0.5209
0.5209
0.5213
0.5211
Tuesday 15 April 2014 (15/04/2014)
0.5212
0.5209
0.5206
0.5209
0.5208
Monday 14 April 2014 (14/04/2014)
0.5225
0.5212
0.5210
0.5217
0.5213
Friday 11 April 2014 (11/04/2014)
0.5235
0.5235
0.5235
0.5239
0.5237
Thursday 10 April 2014 (10/04/2014)
0.5226
0.5236
0.5224
0.5232
0.5228
Wednesday 9 April 2014 (09/04/2014)
0.5203
0.5226
0.5214
0.5209
0.5211
Tuesday 8 April 2014 (08/04/2014)
0.5179
0.5203
0.5201
0.5180
0.5190
Monday 7 April 2014 (07/04/2014)
0.5164
0.5178
0.5179
0.5176
0.5177
Friday 4 April 2014 (04/04/2014)
0.5172
0.5165
0.5165
0.5168
0.5166
Thursday 3 April 2014 (03/04/2014)
0.5191
0.5173
0.5188
0.5193
0.5191
Wednesday 2 April 2014 (02/04/2014)
0.5202
0.5191
0.5192
0.5206
0.5199
Tuesday 1 April 2014 (01/04/2014)
0.5192
0.5202
0.5192
0.5207
0.5199

March

Monday 31 March 2014 (31/03/2014)
0.5186
0.5192
0.5192
0.5198
0.5195
Friday 28 March 2014 (28/03/2014)
0.5182
0.5187
0.5178
0.5184
0.5181
Thursday 27 March 2014 (27/03/2014)
0.5195
0.5182
0.5186
0.5196
0.5191
Wednesday 26 March 2014 (26/03/2014)
0.5214
0.5195
0.5201
0.5208
0.5205
Tuesday 25 March 2014 (25/03/2014)
0.5219
0.5210
0.5201
0.5217
0.5209
Monday 24 March 2014 (24/03/2014)
0.5207
0.5219
0.5203
0.5212
0.5207
Friday 21 March 2014 (21/03/2014)
0.5194
0.5206
0.5199
0.5200
0.5199
Thursday 20 March 2014 (20/03/2014)
0.5215
0.5197
0.5201
0.5205
0.5203
Wednesday 19 March 2014 (19/03/2014)
0.5255
0.5215
0.5246
0.5231
0.5238
Tuesday 18 March 2014 (18/03/2014)
0.5249
0.5253
0.5248
0.5243
0.5246
Monday 17 March 2014 (17/03/2014)
0.5241
0.5249
0.5241
0.5248
0.5245
Friday 14 March 2014 (14/03/2014)
0.5230
0.5241
0.5230
0.5244
0.5237
Thursday 13 March 2014 (13/03/2014)
0.5242
0.5228
0.5247
0.5246
0.5247
Wednesday 12 March 2014 (12/03/2014)
0.5226
0.5243
0.5221
0.5234
0.5228
Tuesday 11 March 2014 (11/03/2014)
0.5232
0.5226
0.5223
0.5223
0.5223
Monday 10 March 2014 (10/03/2014)
0.5232
0.5232
0.5230
0.5235
0.5233
Friday 7 March 2014 (07/03/2014)
0.5226
0.5228
0.5238
0.5230
0.5234
Thursday 6 March 2014 (06/03/2014)
0.5176
0.5226
0.5192
0.5214
0.5203
Wednesday 5 March 2014 (05/03/2014)
0.5181
0.5175
0.5177
0.5180
0.5178
Tuesday 4 March 2014 (04/03/2014)
0.5177
0.5182
0.5184
0.5184
0.5184
Monday 3 March 2014 (03/03/2014)
0.5190
0.5176
0.5194
0.5178
0.5186

February

Friday 28 February 2014 (28/02/2014)
0.5169
0.5207
0.5177
0.5199
0.5188
Thursday 27 February 2014 (27/02/2014)
0.5161
0.5168
0.5160
0.5153
0.5156
Wednesday 26 February 2014 (26/02/2014)
0.5181
0.5161
0.5164
0.5172
0.5168
Tuesday 25 February 2014 (25/02/2014)
0.5178
0.5181
0.5186
0.5182
0.5184
Monday 24 February 2014 (24/02/2014)
0.5180
0.5178
0.5179
0.5183
0.5181
Friday 21 February 2014 (21/02/2014)
0.5173
0.5180
0.5180
0.5177
0.5179
Thursday 20 February 2014 (20/02/2014)
0.5178
0.5172
0.5171
0.5175
0.5173
Wednesday 19 February 2014 (19/02/2014)
0.5188
0.5179
0.5186
0.5185
0.5185
Tuesday 18 February 2014 (18/02/2014)
0.5167
0.5187
0.5170
0.5183
0.5177
Monday 17 February 2014 (17/02/2014)
0.5170
0.5167
0.5173
0.5167
0.5170
Friday 14 February 2014 (14/02/2014)
0.5159
0.5165
0.5164
0.5163
0.5163
Thursday 13 February 2014 (13/02/2014)
0.5127
0.5160
0.5139
0.5146
0.5143
Wednesday 12 February 2014 (12/02/2014)
0.5144
0.5124
0.5125
0.5141
0.5133
Tuesday 11 February 2014 (11/02/2014)
0.5145
0.5143
0.5150
0.5155
0.5152
Monday 10 February 2014 (10/02/2014)
0.5133
0.5143
0.5135
0.5145
0.5140
Friday 7 February 2014 (07/02/2014)
0.5125
0.5142
0.5131
0.5125
0.5128
Thursday 6 February 2014 (06/02/2014)
0.5105
0.5126
0.5101
0.5123
0.5112
Wednesday 5 February 2014 (05/02/2014)
0.5096
0.5102
0.5093
0.5107
0.5100
Tuesday 4 February 2014 (04/02/2014)
0.5101
0.5095
0.5089
0.5108
0.5099
Monday 3 February 2014 (03/02/2014)
0.5081
0.5103
0.5083
0.5100
0.5091

January

Friday 31 January 2014 (31/01/2014)
0.5108
0.5085
0.5095
0.5103
0.5099
Thursday 30 January 2014 (30/01/2014)
0.5149
0.5109
0.5132
0.5129
0.5130
Wednesday 29 January 2014 (29/01/2014)
0.5155
0.5148
0.5148
0.5148
0.5148
Tuesday 28 January 2014 (28/01/2014)
0.5153
0.5155
0.5153
0.5146
0.5149
Monday 27 January 2014 (27/01/2014)
0.5156
0.5155
0.5151
0.5160
0.5156
Friday 24 January 2014 (24/01/2014)
0.5165
0.5157
0.5158
0.5159
0.5159
Thursday 23 January 2014 (23/01/2014)
0.5108
0.5163
0.5125
0.5150
0.5137
Wednesday 22 January 2014 (22/01/2014)
0.5113
0.5108
0.5107
0.5110
0.5108
Tuesday 21 January 2014 (21/01/2014)
0.5111
0.5114
0.5106
0.5107
0.5106
Monday 20 January 2014 (20/01/2014)
0.5104
0.5115
0.5106
0.5109
0.5108
Friday 17 January 2014 (17/01/2014)
0.5137
0.5101
0.5108
0.5131
0.5119
Thursday 16 January 2014 (16/01/2014)
0.5128
0.5137
0.5128
0.5133
0.5131
Wednesday 15 January 2014 (15/01/2014)
0.5159
0.5128
0.5138
0.5127
0.5133
Tuesday 14 January 2014 (14/01/2014)
0.5154
0.5159
0.5156
0.5151
0.5153
Monday 13 January 2014 (13/01/2014)
0.5154
0.5154
0.5155
0.5147
0.5151
Friday 10 January 2014 (10/01/2014)
0.5131
0.5150
0.5136
0.5136
0.5136
Thursday 9 January 2014 (09/01/2014)
0.5120
0.5131
0.5117
0.5131
0.5124
Wednesday 8 January 2014 (08/01/2014)
0.5131
0.5123
0.5119
0.5134
0.5127
Tuesday 7 January 2014 (07/01/2014)
0.5141
0.5131
0.5138
0.5137
0.5138
Monday 6 January 2014 (06/01/2014)
0.5132
0.5141
0.5128
0.5136
0.5132
Friday 3 January 2014 (03/01/2014)
0.5148
0.5123
0.5138
0.5143
0.5140
Thursday 2 January 2014 (02/01/2014)
0.5186
0.5148
0.5173
0.5152
0.5163
Wednesday 1 January 2014 (01/01/2014)
0.5187
0.5186
0.5182
0.5194
0.5188