Euro-Bahraini Dinar History: 2013

Go
Set Alert Set Alert

Daily EUR/BHD rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 0.5206 on 25/10/2013

Lowest exchange rate of 2013: 0.4828 on 03/04/2013

Average exchange rate of 2013: 0.5009

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Bahraini Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Bahraini Dinar on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
0.5200
0.5190
0.5188
0.5201
0.5194
Monday 30 December 2013 (30/12/2013)
0.5186
0.5202
0.5189
0.5200
0.5195
Friday 27 December 2013 (27/12/2013)
0.5163
0.5180
0.5199
0.5192
0.5195
Thursday 26 December 2013 (26/12/2013)
0.5156
0.5163
0.5162
0.5156
0.5159
Wednesday 25 December 2013 (25/12/2013)
0.5156
0.5156
0.5151
0.5170
0.5161
Tuesday 24 December 2013 (24/12/2013)
0.5163
0.5153
0.5151
0.5164
0.5157
Monday 23 December 2013 (23/12/2013)
0.5154
0.5162
0.5157
0.5163
0.5160
Friday 20 December 2013 (20/12/2013)
0.5149
0.5156
0.5148
0.5153
0.5151
Thursday 19 December 2013 (19/12/2013)
0.5164
0.5150
0.5156
0.5155
0.5156
Wednesday 18 December 2013 (18/12/2013)
0.5190
0.5160
0.5184
0.5191
0.5188
Tuesday 17 December 2013 (17/12/2013)
0.5190
0.5190
0.5189
0.5181
0.5185
Monday 16 December 2013 (16/12/2013)
0.5178
0.5190
0.5181
0.5194
0.5188
Friday 13 December 2013 (13/12/2013)
0.5185
0.5179
0.5187
0.5179
0.5183
Thursday 12 December 2013 (12/12/2013)
0.5199
0.5183
0.5193
0.5189
0.5191
Wednesday 11 December 2013 (11/12/2013)
0.5191
0.5199
0.5190
0.5199
0.5195
Tuesday 10 December 2013 (10/12/2013)
0.5181
0.5191
0.5184
0.5196
0.5190
Monday 9 December 2013 (09/12/2013)
0.5170
0.5182
0.5179
0.5167
0.5173
Friday 6 December 2013 (06/12/2013)
0.5151
0.5166
0.5154
0.5160
0.5157
Thursday 5 December 2013 (05/12/2013)
0.5120
0.5149
0.5127
0.5149
0.5138
Wednesday 4 December 2013 (04/12/2013)
0.5124
0.5119
0.5113
0.5122
0.5118
Tuesday 3 December 2013 (03/12/2013)
0.5104
0.5121
0.5113
0.5114
0.5113
Monday 2 December 2013 (02/12/2013)
0.5120
0.5107
0.5115
0.5115
0.5115

November

Friday 29 November 2013 (29/11/2013)
0.5130
0.5122
0.5127
0.5136
0.5132
Thursday 28 November 2013 (28/11/2013)
0.5118
0.5129
0.5126
0.5127
0.5126
Wednesday 27 November 2013 (27/11/2013)
0.5117
0.5117
0.5121
0.5123
0.5122
Tuesday 26 November 2013 (26/11/2013)
0.5094
0.5117
0.5112
0.5107
0.5109
Monday 25 November 2013 (25/11/2013)
0.5109
0.5094
0.5106
0.5090
0.5098
Friday 22 November 2013 (22/11/2013)
0.5079
0.5108
0.5084
0.5099
0.5092
Thursday 21 November 2013 (21/11/2013)
0.5065
0.5079
0.5078
0.5066
0.5072
Wednesday 20 November 2013 (20/11/2013)
0.5104
0.5064
0.5079
0.5106
0.5093
Tuesday 19 November 2013 (19/11/2013)
0.5093
0.5104
0.5095
0.5094
0.5095
Monday 18 November 2013 (18/11/2013)
0.5088
0.5091
0.5086
0.5098
0.5092
Friday 15 November 2013 (15/11/2013)
0.5075
0.5087
0.5083
0.5077
0.5080
Thursday 14 November 2013 (14/11/2013)
0.5077
0.5075
0.5075
0.5083
0.5079
Wednesday 13 November 2013 (13/11/2013)
0.5065
0.5076
0.5066
0.5070
0.5068
Tuesday 12 November 2013 (12/11/2013)
0.5055
0.5065
0.5052
0.5065
0.5059
Monday 11 November 2013 (11/11/2013)
0.5036
0.5054
0.5036
0.5055
0.5046
Friday 8 November 2013 (08/11/2013)
0.5061
0.5037
0.5053
0.5032
0.5042
Thursday 7 November 2013 (07/11/2013)
0.5099
0.5061
0.5042
0.5079
0.5060
Wednesday 6 November 2013 (06/11/2013)
0.5079
0.5100
0.5090
0.5090
0.5090
Tuesday 5 November 2013 (05/11/2013)
0.5099
0.5082
0.5081
0.5094
0.5088
Monday 4 November 2013 (04/11/2013)
0.5086
0.5097
0.5091
0.5084
0.5087
Friday 1 November 2013 (01/11/2013)
0.5121
0.5085
0.5109
0.5084
0.5096

October

Thursday 31 October 2013 (31/10/2013)
0.5178
0.5121
0.5125
0.5171
0.5148
Wednesday 30 October 2013 (30/10/2013)
0.5182
0.5181
0.5187
0.5175
0.5181
Tuesday 29 October 2013 (29/10/2013)
0.5198
0.5182
0.5198
0.5185
0.5192
Monday 28 October 2013 (28/10/2013)
0.5207
0.5198
0.5206
0.5199
0.5202
Friday 25 October 2013 (25/10/2013)
0.5204
0.5205
0.5206
0.5203
0.5205
Thursday 24 October 2013 (24/10/2013)
0.5193
0.5204
0.5203
0.5209
0.5206
Wednesday 23 October 2013 (23/10/2013)
0.5197
0.5194
0.5200
0.5189
0.5194
Tuesday 22 October 2013 (22/10/2013)
0.5159
0.5195
0.5186
0.5164
0.5175
Monday 21 October 2013 (21/10/2013)
0.5161
0.5159
0.5155
0.5157
0.5156
Friday 18 October 2013 (18/10/2013)
0.5157
0.5161
0.5154
0.5158
0.5156
Thursday 17 October 2013 (17/10/2013)
0.5104
0.5157
0.5151
0.5108
0.5130
Wednesday 16 October 2013 (16/10/2013)
0.5099
0.5103
0.5093
0.5089
0.5091
Tuesday 15 October 2013 (15/10/2013)
0.5115
0.5100
0.5095
0.5103
0.5099
Monday 14 October 2013 (14/10/2013)
0.5114
0.5115
0.5121
0.5116
0.5118
Friday 11 October 2013 (11/10/2013)
0.5098
0.5105
0.5101
0.5110
0.5105
Thursday 10 October 2013 (10/10/2013)
0.5100
0.5098
0.5100
0.5099
0.5099
Wednesday 9 October 2013 (09/10/2013)
0.5116
0.5100
0.5118
0.5095
0.5107
Tuesday 8 October 2013 (08/10/2013)
0.5118
0.5116
0.5119
0.5131
0.5125
Monday 7 October 2013 (07/10/2013)
0.5110
0.5120
0.5115
0.5113
0.5114
Friday 4 October 2013 (04/10/2013)
0.5136
0.5111
0.5137
0.5117
0.5127
Thursday 3 October 2013 (03/10/2013)
0.5121
0.5136
0.5125
0.5140
0.5132
Wednesday 2 October 2013 (02/10/2013)
0.5100
0.5119
0.5105
0.5107
0.5106
Tuesday 1 October 2013 (01/10/2013)
0.5099
0.5101
0.5105
0.5105
0.5105

September

Monday 30 September 2013 (30/09/2013)
0.5088
0.5102
0.5095
0.5102
0.5098
Friday 27 September 2013 (27/09/2013)
0.5087
0.5100
0.5089
0.5088
0.5089
Thursday 26 September 2013 (26/09/2013)
0.5101
0.5085
0.5094
0.5085
0.5089
Wednesday 25 September 2013 (25/09/2013)
0.5081
0.5101
0.5094
0.5089
0.5091
Tuesday 24 September 2013 (24/09/2013)
0.5087
0.5081
0.5087
0.5083
0.5085
Monday 23 September 2013 (23/09/2013)
0.5109
0.5088
0.5090
0.5105
0.5097
Friday 20 September 2013 (20/09/2013)
0.5100
0.5102
0.5102
0.5101
0.5101
Thursday 19 September 2013 (19/09/2013)
0.5100
0.5101
0.5096
0.5102
0.5099
Wednesday 18 September 2013 (18/09/2013)
0.5037
0.5099
0.5087
0.5034
0.5060
Tuesday 17 September 2013 (17/09/2013)
0.5029
0.5037
0.5034
0.5040
0.5037
Monday 16 September 2013 (16/09/2013)
0.5035
0.5030
0.5038
0.5029
0.5033
Friday 13 September 2013 (13/09/2013)
0.5013
0.5014
0.5005
0.5008
0.5006
Thursday 12 September 2013 (12/09/2013)
0.5019
0.5013
0.5011
0.5016
0.5014
Wednesday 11 September 2013 (11/09/2013)
0.5002
0.5017
0.5003
0.5001
0.5002
Tuesday 10 September 2013 (10/09/2013)
0.4997
0.5000
0.4997
0.5000
0.4999
Monday 9 September 2013 (09/09/2013)
0.4963
0.4997
0.4988
0.4976
0.4982
Friday 6 September 2013 (06/09/2013)
0.4947
0.4968
0.4951
0.4950
0.4951
Thursday 5 September 2013 (05/09/2013)
0.4980
0.4946
0.4954
0.4972
0.4963
Wednesday 4 September 2013 (04/09/2013)
0.4968
0.4980
0.4971
0.4969
0.4970
Tuesday 3 September 2013 (03/09/2013)
0.4974
0.4967
0.4964
0.4971
0.4967
Monday 2 September 2013 (02/09/2013)
0.4982
0.4973
0.4980
0.4981
0.4981

August

Friday 30 August 2013 (30/08/2013)
0.4991
0.4984
0.4986
0.4987
0.4987
Thursday 29 August 2013 (29/08/2013)
0.5030
0.4990
0.5001
0.5017
0.5009
Wednesday 28 August 2013 (28/08/2013)
0.5049
0.5030
0.5026
0.5040
0.5033
Tuesday 27 August 2013 (27/08/2013)
0.5042
0.5048
0.5043
0.5034
0.5039
Monday 26 August 2013 (26/08/2013)
0.5046
0.5039
0.5046
0.5047
0.5047
Friday 23 August 2013 (23/08/2013)
0.5036
0.5046
0.5033
0.5042
0.5038
Thursday 22 August 2013 (22/08/2013)
0.5035
0.5034
0.5033
0.5033
0.5033
Wednesday 21 August 2013 (21/08/2013)
0.5059
0.5036
0.5039
0.5057
0.5048
Tuesday 20 August 2013 (20/08/2013)
0.5027
0.5058
0.5037
0.5053
0.5045
Monday 19 August 2013 (19/08/2013)
0.5028
0.5028
0.5029
0.5028
0.5029
Friday 16 August 2013 (16/08/2013)
0.5031
0.5024
0.5029
0.5035
0.5032
Thursday 15 August 2013 (15/08/2013)
0.4998
0.5031
0.5017
0.5008
0.5012
Wednesday 14 August 2013 (14/08/2013)
0.5001
0.4998
0.4997
0.5002
0.5000
Tuesday 13 August 2013 (13/08/2013)
0.5015
0.5003
0.4987
0.5009
0.4998
Monday 12 August 2013 (12/08/2013)
0.5024
0.5016
0.5021
0.5019
0.5020
Friday 9 August 2013 (09/08/2013)
0.5046
0.5032
0.5042
0.5038
0.5040
Thursday 8 August 2013 (08/08/2013)
0.5028
0.5043
0.5044
0.5034
0.5039
Wednesday 7 August 2013 (07/08/2013)
0.5017
0.5028
0.5020
0.5016
0.5018
Tuesday 6 August 2013 (06/08/2013)
0.4999
0.5017
0.5000
0.5014
0.5007
Monday 5 August 2013 (05/08/2013)
0.5009
0.4998
0.5003
0.5005
0.5004
Friday 2 August 2013 (02/08/2013)
0.4980
0.5010
0.5007
0.4981
0.4994
Thursday 1 August 2013 (01/08/2013)
0.5016
0.4979
0.4987
0.4997
0.4992

July

Wednesday 31 July 2013 (31/07/2013)
0.5000
0.5016
0.5005
0.5001
0.5003
Tuesday 30 July 2013 (30/07/2013)
0.5002
0.5000
0.5000
0.4997
0.4998
Monday 29 July 2013 (29/07/2013)
0.5009
0.5003
0.5008
0.4999
0.5003
Friday 26 July 2013 (26/07/2013)
0.5006
0.5008
0.5001
0.5003
0.5002
Thursday 25 July 2013 (25/07/2013)
0.4978
0.5004
0.4996
0.4978
0.4987
Wednesday 24 July 2013 (24/07/2013)
0.4987
0.4978
0.4981
0.4976
0.4978
Tuesday 23 July 2013 (23/07/2013)
0.4971
0.4987
0.4979
0.4976
0.4977
Monday 22 July 2013 (22/07/2013)
0.4953
0.4972
0.4976
0.4955
0.4965
Friday 19 July 2013 (19/07/2013)
0.4944
0.4954
0.4947
0.4945
0.4946
Thursday 18 July 2013 (18/07/2013)
0.4948
0.4941
0.4942
0.4942
0.4942
Wednesday 17 July 2013 (17/07/2013)
0.4963
0.4948
0.4955
0.4953
0.4954
Tuesday 16 July 2013 (16/07/2013)
0.4925
0.4959
0.4941
0.4942
0.4941
Monday 15 July 2013 (15/07/2013)
0.4930
0.4926
0.4922
0.4912
0.4917
Friday 12 July 2013 (12/07/2013)
0.4937
0.4927
0.4933
0.4922
0.4927
Thursday 11 July 2013 (11/07/2013)
0.4893
0.4943
0.4938
0.4920
0.4929
Wednesday 10 July 2013 (10/07/2013)
0.4819
0.4890
0.4852
0.4843
0.4847
Tuesday 9 July 2013 (09/07/2013)
0.4853
0.4819
0.4847
0.4843
0.4845
Monday 8 July 2013 (08/07/2013)
0.4831
0.4854
0.4852
0.4833
0.4843
Friday 5 July 2013 (05/07/2013)
0.4870
0.4840
0.4867
0.4841
0.4854
Thursday 4 July 2013 (04/07/2013)
0.4904
0.4871
0.4902
0.4904
0.4903
Wednesday 3 July 2013 (03/07/2013)
0.4894
0.4906
0.4891
0.4894
0.4892
Tuesday 2 July 2013 (02/07/2013)
0.4925
0.4895
0.4913
0.4905
0.4909
Monday 1 July 2013 (01/07/2013)
0.4907
0.4925
0.4915
0.4919
0.4917

June

Friday 28 June 2013 (28/06/2013)
0.4916
0.4901
0.4920
0.4910
0.4915
Thursday 27 June 2013 (27/06/2013)
0.4905
0.4915
0.4910
0.4906
0.4908
Wednesday 26 June 2013 (26/06/2013)
0.4931
0.4906
0.4929
0.4905
0.4917
Tuesday 25 June 2013 (25/06/2013)
0.4947
0.4932
0.4942
0.4943
0.4943
Monday 24 June 2013 (24/06/2013)
0.4934
0.4947
0.4947
0.4942
0.4945
Friday 21 June 2013 (21/06/2013)
0.4983
0.4948
0.4977
0.4956
0.4967
Thursday 20 June 2013 (20/06/2013)
0.5012
0.4986
0.4982
0.4997
0.4990
Wednesday 19 June 2013 (19/06/2013)
0.5051
0.5013
0.5050
0.5009
0.5030
Tuesday 18 June 2013 (18/06/2013)
0.5040
0.5051
0.5039
0.5040
0.5039
Monday 17 June 2013 (17/06/2013)
0.5033
0.5040
0.5032
0.5031
0.5031
Friday 14 June 2013 (14/06/2013)
0.5042
0.5030
0.5031
0.5029
0.5030
Thursday 13 June 2013 (13/06/2013)
0.5027
0.5042
0.5025
0.5041
0.5033
Wednesday 12 June 2013 (12/06/2013)
0.5017
0.5028
0.5013
0.5019
0.5016
Tuesday 11 June 2013 (11/06/2013)
0.4997
0.5017
0.5014
0.5004
0.5009
Monday 10 June 2013 (10/06/2013)
0.4989
0.4997
0.4986
0.4979
0.4982
Friday 7 June 2013 (07/06/2013)
0.4994
0.4984
0.4992
0.4983
0.4987
Thursday 6 June 2013 (06/06/2013)
0.4935
0.4993
0.5007
0.4941
0.4974
Wednesday 5 June 2013 (05/06/2013)
0.4932
0.4935
0.4933
0.4926
0.4930
Tuesday 4 June 2013 (04/06/2013)
0.4930
0.4932
0.4930
0.4929
0.4930
Monday 3 June 2013 (03/06/2013)
0.4894
0.4930
0.4928
0.4901
0.4914

May

Friday 31 May 2013 (31/05/2013)
0.4919
0.4900
0.4899
0.4898
0.4899
Thursday 30 May 2013 (30/05/2013)
0.4879
0.4919
0.4910
0.4899
0.4905
Wednesday 29 May 2013 (29/05/2013)
0.4844
0.4879
0.4874
0.4868
0.4871
Tuesday 28 May 2013 (28/05/2013)
0.4876
0.4844
0.4868
0.4855
0.4862
Monday 27 May 2013 (27/05/2013)
0.4876
0.4875
0.4869
0.4877
0.4873
Friday 24 May 2013 (24/05/2013)
0.4875
0.4875
0.4873
0.4884
0.4879
Thursday 23 May 2013 (23/05/2013)
0.4847
0.4875
0.4867
0.4854
0.4861
Wednesday 22 May 2013 (22/05/2013)
0.4867
0.4845
0.4871
0.4866
0.4868
Tuesday 21 May 2013 (21/05/2013)
0.4857
0.4866
0.4862
0.4853
0.4858
Monday 20 May 2013 (20/05/2013)
0.4840
0.4858
0.4862
0.4844
0.4853
Friday 17 May 2013 (17/05/2013)
0.4856
0.4840
0.4857
0.4838
0.4848
Thursday 16 May 2013 (16/05/2013)
0.4858
0.4857
0.4863
0.4850
0.4857
Wednesday 15 May 2013 (15/05/2013)
0.4877
0.4856
0.4854
0.4865
0.4860
Tuesday 14 May 2013 (14/05/2013)
0.4893
0.4876
0.4898
0.4886
0.4892
Monday 13 May 2013 (13/05/2013)
0.4889
0.4892
0.4889
0.4891
0.4890
Friday 10 May 2013 (10/05/2013)
0.4918
0.4898
0.4914
0.4887
0.4900
Thursday 9 May 2013 (09/05/2013)
0.4959
0.4916
0.4952
0.4930
0.4941
Wednesday 8 May 2013 (08/05/2013)
0.4932
0.4961
0.4962
0.4952
0.4957
Tuesday 7 May 2013 (07/05/2013)
0.4929
0.4931
0.4930
0.4934
0.4932
Monday 6 May 2013 (06/05/2013)
0.4950
0.4929
0.4936
0.4940
0.4938
Friday 3 May 2013 (03/05/2013)
0.4926
0.4943
0.4942
0.4939
0.4941
Thursday 2 May 2013 (02/05/2013)
0.4967
0.4926
0.4939
0.4957
0.4948
Wednesday 1 May 2013 (01/05/2013)
0.4964
0.4972
0.4975
0.4976
0.4976

April

Tuesday 30 April 2013 (30/04/2013)
0.4940
0.4964
0.4946
0.4950
0.4948
Monday 29 April 2013 (29/04/2013)
0.4920
0.4940
0.4924
0.4936
0.4930
Friday 26 April 2013 (26/04/2013)
0.4906
0.4912
0.4906
0.4911
0.4908
Thursday 25 April 2013 (25/04/2013)
0.4908
0.4907
0.4906
0.4909
0.4908
Wednesday 24 April 2013 (24/04/2013)
0.4901
0.4907
0.4895
0.4902
0.4898
Tuesday 23 April 2013 (23/04/2013)
0.4924
0.4904
0.4911
0.4914
0.4912
Monday 22 April 2013 (22/04/2013)
0.4931
0.4924
0.4925
0.4926
0.4925
Friday 19 April 2013 (19/04/2013)
0.4919
0.4920
0.4926
0.4927
0.4926
Thursday 18 April 2013 (18/04/2013)
0.4914
0.4922
0.4925
0.4922
0.4923
Wednesday 17 April 2013 (17/04/2013)
0.4968
0.4917
0.4945
0.4955
0.4950
Tuesday 16 April 2013 (16/04/2013)
0.4913
0.4968
0.4942
0.4950
0.4946
Monday 15 April 2013 (15/04/2013)
0.4945
0.4911
0.4937
0.4922
0.4929
Friday 12 April 2013 (12/04/2013)
0.4939
0.4948
0.4933
0.4944
0.4938
Thursday 11 April 2013 (11/04/2013)
0.4927
0.4939
0.4941
0.4929
0.4935
Wednesday 10 April 2013 (10/04/2013)
0.4934
0.4925
0.4927
0.4939
0.4933
Tuesday 9 April 2013 (09/04/2013)
0.4903
0.4932
0.4921
0.4921
0.4921
Monday 8 April 2013 (08/04/2013)
0.4891
0.4903
0.4897
0.4905
0.4901
Friday 5 April 2013 (05/04/2013)
0.4877
0.4899
0.4903
0.4880
0.4892
Thursday 4 April 2013 (04/04/2013)
0.4845
0.4879
0.4849
0.4832
0.4841
Wednesday 3 April 2013 (03/04/2013)
0.4834
0.4848
0.4841
0.4828
0.4835
Tuesday 2 April 2013 (02/04/2013)
0.4833
0.4834
0.4827
0.4836
0.4832
Monday 1 April 2013 (01/04/2013)
0.4830
0.4833
0.4818
0.4837
0.4828

March

Friday 29 March 2013 (29/03/2013)
0.4830
0.4827
0.4830
0.4833
0.4832
Thursday 28 March 2013 (28/03/2013)
0.4819
0.4829
0.4822
0.4836
0.4829
Wednesday 27 March 2013 (27/03/2013)
0.4848
0.4817
0.4826
0.4830
0.4828
Tuesday 26 March 2013 (26/03/2013)
0.4844
0.4848
0.4849
0.4852
0.4850
Monday 25 March 2013 (25/03/2013)
0.4886
0.4846
0.4865
0.4887
0.4876
Friday 22 March 2013 (22/03/2013)
0.4860
0.4898
0.4877
0.4885
0.4881
Thursday 21 March 2013 (21/03/2013)
0.4881
0.4861
0.4866
0.4877
0.4872
Wednesday 20 March 2013 (20/03/2013)
0.4853
0.4881
0.4875
0.4871
0.4873
Tuesday 19 March 2013 (19/03/2013)
0.4884
0.4850
0.4855
0.4880
0.4867
Monday 18 March 2013 (18/03/2013)
0.4932
0.4885
0.4879
0.4916
0.4898
Friday 15 March 2013 (15/03/2013)
0.4903
0.4932
0.4920
0.4918
0.4919
Thursday 14 March 2013 (14/03/2013)
0.4887
0.4902
0.4905
0.4886
0.4895
Wednesday 13 March 2013 (13/03/2013)
0.4910
0.4887
0.4891
0.4909
0.4900
Tuesday 12 March 2013 (12/03/2013)
0.4919
0.4909
0.4903
0.4921
0.4912
Monday 11 March 2013 (11/03/2013)
0.4898
0.4919
0.4903
0.4905
0.4904
Friday 8 March 2013 (08/03/2013)
0.4941
0.4899
0.4919
0.4913
0.4916
Thursday 7 March 2013 (07/03/2013)
0.4887
0.4943
0.4908
0.4931
0.4919
Wednesday 6 March 2013 (06/03/2013)
0.4920
0.4892
0.4923
0.4898
0.4911
Tuesday 5 March 2013 (05/03/2013)
0.4912
0.4920
0.4917
0.4914
0.4915
Monday 4 March 2013 (04/03/2013)
0.4901
0.4911
0.4909
0.4900
0.4905
Friday 1 March 2013 (01/03/2013)
0.4923
0.4908
0.4928
0.4911
0.4919

February

Thursday 28 February 2013 (28/02/2013)
0.4954
0.4925
0.4935
0.4957
0.4946
Wednesday 27 February 2013 (27/02/2013)
0.4927
0.4951
0.4936
0.4937
0.4936
Tuesday 26 February 2013 (26/02/2013)
0.4924
0.4927
0.4920
0.4930
0.4925
Monday 25 February 2013 (25/02/2013)
0.4984
0.4924
0.4923
0.5011
0.4967
Friday 22 February 2013 (22/02/2013)
0.4974
0.4980
0.4968
0.4980
0.4974
Thursday 21 February 2013 (21/02/2013)
0.5009
0.4974
0.4968
0.5011
0.4990
Wednesday 20 February 2013 (20/02/2013)
0.5048
0.5007
0.5052
0.5034
0.5043
Tuesday 19 February 2013 (19/02/2013)
0.5033
0.5048
0.5025
0.5049
0.5037
Monday 18 February 2013 (18/02/2013)
0.5030
0.5034
0.5029
0.5038
0.5034
Friday 15 February 2013 (15/02/2013)
0.5038
0.5037
0.5022
0.5038
0.5030
Thursday 14 February 2013 (14/02/2013)
0.5071
0.5037
0.5032
0.5057
0.5044
Wednesday 13 February 2013 (13/02/2013)
0.5073
0.5072
0.5070
0.5085
0.5077
Tuesday 12 February 2013 (12/02/2013)
0.5056
0.5073
0.5046
0.5067
0.5056
Monday 11 February 2013 (11/02/2013)
0.5038
0.5056
0.5041
0.5062
0.5051
Friday 8 February 2013 (08/02/2013)
0.5052
0.5038
0.5044
0.5054
0.5049
Thursday 7 February 2013 (07/02/2013)
0.5100
0.5051
0.5047
0.5114
0.5081
Wednesday 6 February 2013 (06/02/2013)
0.5121
0.5100
0.5091
0.5118
0.5105
Tuesday 5 February 2013 (05/02/2013)
0.5095
0.5121
0.5085
0.5122
0.5103
Monday 4 February 2013 (04/02/2013)
0.5145
0.5096
0.5096
0.5148
0.5122
Friday 1 February 2013 (01/02/2013)
0.5119
0.5147
0.5123
0.5162
0.5143

January

Thursday 31 January 2013 (31/01/2013)
0.5115
0.5120
0.5120
0.5120
0.5120
Wednesday 30 January 2013 (30/01/2013)
0.5088
0.5118
0.5099
0.5108
0.5104
Tuesday 29 January 2013 (29/01/2013)
0.5074
0.5086
0.5071
0.5071
0.5071
Monday 28 January 2013 (28/01/2013)
0.5078
0.5073
0.5073
0.5077
0.5075
Friday 25 January 2013 (25/01/2013)
0.5044
0.5076
0.5050
0.5071
0.5061
Thursday 24 January 2013 (24/01/2013)
0.5021
0.5046
0.5013
0.5041
0.5027
Wednesday 23 January 2013 (23/01/2013)
0.5023
0.5021
0.5018
0.5020
0.5019
Tuesday 22 January 2013 (22/01/2013)
0.5019
0.5023
0.5008
0.5034
0.5021
Monday 21 January 2013 (21/01/2013)
0.5027
0.5019
0.5020
0.5021
0.5020
Friday 18 January 2013 (18/01/2013)
0.5044
0.5025
0.5042
0.5021
0.5031
Thursday 17 January 2013 (17/01/2013)
0.5009
0.5044
0.5018
0.5037
0.5028
Wednesday 16 January 2013 (16/01/2013)
0.5018
0.5009
0.5012
0.5012
0.5012
Tuesday 15 January 2013 (15/01/2013)
0.5046
0.5017
0.5018
0.5034
0.5026
Monday 14 January 2013 (14/01/2013)
0.5039
0.5045
0.5041
0.5034
0.5037
Friday 11 January 2013 (11/01/2013)
0.5004
0.5031
0.5005
0.5029
0.5017
Thursday 10 January 2013 (10/01/2013)
0.4927
0.5003
0.4965
0.4958
0.4961
Wednesday 9 January 2013 (09/01/2013)
0.4933
0.4927
0.4928
0.4922
0.4925
Tuesday 8 January 2013 (08/01/2013)
0.4946
0.4934
0.4949
0.4933
0.4941
Monday 7 January 2013 (07/01/2013)
0.4930
0.4946
0.4929
0.4924
0.4927
Friday 4 January 2013 (04/01/2013)
0.4920
0.4928
0.4919
0.4924
0.4921
Thursday 3 January 2013 (03/01/2013)
0.4972
0.4921
0.4956
0.4929
0.4942
Wednesday 2 January 2013 (02/01/2013)
0.4978
0.4972
0.5001
0.4991
0.4996
Tuesday 1 January 2013 (01/01/2013)
0.4974
0.4979
0.4962
0.4975
0.4968