Euro-Bahraini Dinar History: 2012

Go
Set Alert Set Alert

Daily EUR/BHD rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 0.5075 on 28/02/2012

Lowest exchange rate of 2012: 0.4567 on 24/07/2012

Average exchange rate of 2012: 0.4849

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Bahraini Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Bahraini Dinar on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.4981
0.4974
0.4972
0.4974
0.4973
Friday 28 December 2012 (28/12/2012)
0.4992
0.4984
0.4980
0.4994
0.4987
Thursday 27 December 2012 (27/12/2012)
0.4986
0.4991
0.4998
0.4984
0.4991
Wednesday 26 December 2012 (26/12/2012)
0.4937
0.4985
0.4978
0.4958
0.4968
Tuesday 25 December 2012 (25/12/2012)
0.4974
0.4937
0.4965
0.4948
0.4956
Monday 24 December 2012 (24/12/2012)
0.4974
0.4975
0.4978
0.4970
0.4974
Friday 21 December 2012 (21/12/2012)
0.4994
0.4972
0.4981
0.4969
0.4975
Thursday 20 December 2012 (20/12/2012)
0.4987
0.4996
0.4987
0.4999
0.4993
Wednesday 19 December 2012 (19/12/2012)
0.4990
0.4987
0.4997
0.5004
0.5000
Tuesday 18 December 2012 (18/12/2012)
0.4965
0.4987
0.4980
0.4975
0.4977
Monday 17 December 2012 (17/12/2012)
0.4964
0.4967
0.4959
0.4968
0.4963
Friday 14 December 2012 (14/12/2012)
0.4931
0.4961
0.4940
0.4945
0.4943
Thursday 13 December 2012 (13/12/2012)
0.4930
0.4932
0.4926
0.4925
0.4926
Wednesday 12 December 2012 (12/12/2012)
0.4901
0.4929
0.4915
0.4916
0.4916
Tuesday 11 December 2012 (11/12/2012)
0.4879
0.4901
0.4888
0.4893
0.4890
Monday 10 December 2012 (10/12/2012)
0.4858
0.4878
0.4873
0.4867
0.4870
Friday 7 December 2012 (07/12/2012)
0.4889
0.4870
0.4874
0.4870
0.4872
Thursday 6 December 2012 (06/12/2012)
0.4924
0.4888
0.4902
0.4914
0.4908
Wednesday 5 December 2012 (05/12/2012)
0.4935
0.4929
0.4929
0.4941
0.4935
Tuesday 4 December 2012 (04/12/2012)
0.4919
0.4935
0.4925
0.4936
0.4930
Monday 3 December 2012 (03/12/2012)
0.4892
0.4919
0.4922
0.4908
0.4915

November

Friday 30 November 2012 (30/11/2012)
0.4892
0.4894
0.4911
0.4903
0.4907
Thursday 29 November 2012 (29/11/2012)
0.4882
0.4892
0.4898
0.4896
0.4897
Wednesday 28 November 2012 (28/11/2012)
0.4878
0.4882
0.4893
0.4867
0.4880
Tuesday 27 November 2012 (27/11/2012)
0.4891
0.4878
0.4896
0.4897
0.4896
Monday 26 November 2012 (26/11/2012)
0.4886
0.4889
0.4884
0.4889
0.4886
Friday 23 November 2012 (23/11/2012)
0.4855
0.4892
0.4885
0.4869
0.4877
Thursday 22 November 2012 (22/11/2012)
0.4835
0.4855
0.4859
0.4854
0.4856
Wednesday 21 November 2012 (21/11/2012)
0.4831
0.4834
0.4841
0.4824
0.4833
Tuesday 20 November 2012 (20/11/2012)
0.4830
0.4831
0.4822
0.4828
0.4825
Monday 19 November 2012 (19/11/2012)
0.4806
0.4829
0.4811
0.4825
0.4818
Friday 16 November 2012 (16/11/2012)
0.4812
0.4805
0.4799
0.4811
0.4805
Thursday 15 November 2012 (15/11/2012)
0.4801
0.4812
0.4806
0.4800
0.4803
Wednesday 14 November 2012 (14/11/2012)
0.4787
0.4801
0.4792
0.4807
0.4799
Tuesday 13 November 2012 (13/11/2012)
0.4792
0.4788
0.4781
0.4787
0.4784
Monday 12 November 2012 (12/11/2012)
0.4790
0.4792
0.4793
0.4795
0.4794
Friday 9 November 2012 (09/11/2012)
0.4805
0.4792
0.4808
0.4792
0.4800
Thursday 8 November 2012 (08/11/2012)
0.4815
0.4805
0.4801
0.4803
0.4802
Wednesday 7 November 2012 (07/11/2012)
0.4830
0.4815
0.4819
0.4833
0.4826
Tuesday 6 November 2012 (06/11/2012)
0.4820
0.4830
0.4816
0.4828
0.4822
Monday 5 November 2012 (05/11/2012)
0.4838
0.4820
0.4828
0.4819
0.4824
Friday 2 November 2012 (02/11/2012)
0.4880
0.4838
0.4862
0.4844
0.4853
Thursday 1 November 2012 (01/11/2012)
0.4883
0.4880
0.4886
0.4886
0.4886

October

Wednesday 31 October 2012 (31/10/2012)
0.4883
0.4883
0.4883
0.4891
0.4887
Tuesday 30 October 2012 (30/10/2012)
0.4863
0.4883
0.4876
0.4875
0.4876
Monday 29 October 2012 (29/10/2012)
0.4877
0.4863
0.4867
0.4862
0.4864
Friday 26 October 2012 (26/10/2012)
0.4875
0.4875
0.4864
0.4875
0.4869
Thursday 25 October 2012 (25/10/2012)
0.4889
0.4875
0.4881
0.4894
0.4887
Wednesday 24 October 2012 (24/10/2012)
0.4896
0.4892
0.4887
0.4897
0.4892
Tuesday 23 October 2012 (23/10/2012)
0.4923
0.4896
0.4908
0.4898
0.4903
Monday 22 October 2012 (22/10/2012)
0.4909
0.4925
0.4918
0.4923
0.4920
Friday 19 October 2012 (19/10/2012)
0.4927
0.4909
0.4925
0.4914
0.4920
Thursday 18 October 2012 (18/10/2012)
0.4946
0.4927
0.4942
0.4927
0.4935
Wednesday 17 October 2012 (17/10/2012)
0.4922
0.4945
0.4940
0.4943
0.4942
Tuesday 16 October 2012 (16/10/2012)
0.4882
0.4923
0.4898
0.4907
0.4902
Monday 15 October 2012 (15/10/2012)
0.4884
0.4882
0.4874
0.4866
0.4870
Friday 12 October 2012 (12/10/2012)
0.4861
0.4882
0.4884
0.4874
0.4879
Thursday 11 October 2012 (11/10/2012)
0.4854
0.4860
0.4856
0.4856
0.4856
Wednesday 10 October 2012 (10/10/2012)
0.4858
0.4855
0.4855
0.4856
0.4856
Tuesday 9 October 2012 (09/10/2012)
0.4890
0.4859
0.4866
0.4875
0.4871
Monday 8 October 2012 (08/10/2012)
0.4911
0.4890
0.4905
0.4891
0.4898
Friday 5 October 2012 (05/10/2012)
0.4908
0.4915
0.4913
0.4914
0.4913
Thursday 4 October 2012 (04/10/2012)
0.4864
0.4908
0.4899
0.4878
0.4888
Wednesday 3 October 2012 (03/10/2012)
0.4871
0.4864
0.4872
0.4866
0.4869
Tuesday 2 October 2012 (02/10/2012)
0.4857
0.4871
0.4868
0.4875
0.4871
Monday 1 October 2012 (01/10/2012)
0.4842
0.4859
0.4844
0.4862
0.4853

September

Friday 28 September 2012 (28/09/2012)
0.4866
0.4844
0.4875
0.4860
0.4868
Thursday 27 September 2012 (27/09/2012)
0.4850
0.4866
0.4851
0.4852
0.4851
Wednesday 26 September 2012 (26/09/2012)
0.4864
0.4850
0.4852
0.4851
0.4852
Tuesday 25 September 2012 (25/09/2012)
0.4875
0.4865
0.4873
0.4872
0.4873
Monday 24 September 2012 (24/09/2012)
0.4893
0.4874
0.4876
0.4882
0.4879
Friday 21 September 2012 (21/09/2012)
0.4889
0.4897
0.4902
0.4896
0.4899
Thursday 20 September 2012 (20/09/2012)
0.4920
0.4888
0.4890
0.4897
0.4894
Wednesday 19 September 2012 (19/09/2012)
0.4919
0.4922
0.4917
0.4918
0.4917
Tuesday 18 September 2012 (18/09/2012)
0.4945
0.4920
0.4919
0.4937
0.4928
Monday 17 September 2012 (17/09/2012)
0.4944
0.4945
0.4945
0.4836
0.4890
Friday 14 September 2012 (14/09/2012)
0.4897
0.4950
0.4924
0.4939
0.4932
Thursday 13 September 2012 (13/09/2012)
0.4863
0.4897
0.4870
0.4880
0.4875
Wednesday 12 September 2012 (12/09/2012)
0.4848
0.4863
0.4855
0.4865
0.4860
Tuesday 11 September 2012 (11/09/2012)
0.4810
0.4847
0.4845
0.4827
0.4836
Monday 10 September 2012 (10/09/2012)
0.4832
0.4810
0.4827
0.4809
0.4818
Friday 7 September 2012 (07/09/2012)
0.4768
0.4829
0.4790
0.4807
0.4799
Thursday 6 September 2012 (06/09/2012)
0.4751
0.4769
0.4757
0.4758
0.4757
Wednesday 5 September 2012 (05/09/2012)
0.4738
0.4751
0.4735
0.4730
0.4733
Tuesday 4 September 2012 (04/09/2012)
0.4748
0.4737
0.4744
0.4750
0.4747
Monday 3 September 2012 (03/09/2012)
0.4739
0.4748
0.4739
0.4741
0.4740

August

Friday 31 August 2012 (31/08/2012)
0.4708
0.4743
0.4741
0.4728
0.4735
Thursday 30 August 2012 (30/08/2012)
0.4723
0.4708
0.4733
0.4713
0.4723
Wednesday 29 August 2012 (29/08/2012)
0.4737
0.4723
0.4724
0.4723
0.4724
Tuesday 28 August 2012 (28/08/2012)
0.4712
0.4737
0.4722
0.4726
0.4724
Monday 27 August 2012 (27/08/2012)
0.4717
0.4714
0.4715
0.4708
0.4711
Friday 24 August 2012 (24/08/2012)
0.4721
0.4714
0.4720
0.4726
0.4723
Thursday 23 August 2012 (23/08/2012)
0.4725
0.4737
0.4728
0.4723
0.4726
Wednesday 22 August 2012 (22/08/2012)
0.4703
0.4725
0.4718
0.4703
0.4710
Tuesday 21 August 2012 (21/08/2012)
0.4655
0.4704
0.4680
0.4685
0.4682
Monday 20 August 2012 (20/08/2012)
0.4653
0.4653
0.4641
0.4654
0.4648
Friday 17 August 2012 (17/08/2012)
0.4658
0.4650
0.4662
0.4655
0.4658
Thursday 16 August 2012 (16/08/2012)
0.4634
0.4658
0.4638
0.4634
0.4636
Wednesday 15 August 2012 (15/08/2012)
0.4645
0.4634
0.4636
0.4637
0.4636
Tuesday 14 August 2012 (14/08/2012)
0.4649
0.4645
0.4654
0.4650
0.4652
Monday 13 August 2012 (13/08/2012)
0.4633
0.4650
0.4638
0.4637
0.4638
Friday 10 August 2012 (10/08/2012)
0.4639
0.4633
0.4632
0.4627
0.4630
Thursday 9 August 2012 (09/08/2012)
0.4662
0.4640
0.4655
0.4651
0.4653
Wednesday 8 August 2012 (08/08/2012)
0.4675
0.4662
0.4656
0.4665
0.4661
Tuesday 7 August 2012 (07/08/2012)
0.4675
0.4677
0.4685
0.4663
0.4674
Monday 6 August 2012 (06/08/2012)
0.4674
0.4676
0.4676
0.4669
0.4672
Friday 3 August 2012 (03/08/2012)
0.4593
0.4667
0.4629
0.4633
0.4631
Thursday 2 August 2012 (02/08/2012)
0.4609
0.4592
0.4590
0.4626
0.4608
Wednesday 1 August 2012 (01/08/2012)
0.4638
0.4609
0.4638
0.4624
0.4631

July

Tuesday 31 July 2012 (31/07/2012)
0.4622
0.4638
0.4625
0.4634
0.4630
Monday 30 July 2012 (30/07/2012)
0.4640
0.4623
0.4627
0.4625
0.4626
Friday 27 July 2012 (27/07/2012)
0.4631
0.4640
0.4633
0.4648
0.4641
Thursday 26 July 2012 (26/07/2012)
0.4581
0.4632
0.4633
0.4583
0.4608
Wednesday 25 July 2012 (25/07/2012)
0.4546
0.4580
0.4557
0.4577
0.4567
Tuesday 24 July 2012 (24/07/2012)
0.4568
0.4546
0.4555
0.4567
0.4561
Monday 23 July 2012 (23/07/2012)
0.4569
0.4571
0.4568
0.4569
0.4569
Friday 20 July 2012 (20/07/2012)
0.4628
0.4583
0.4605
0.4602
0.4604
Thursday 19 July 2012 (19/07/2012)
0.4629
0.4628
0.4619
0.4631
0.4625
Wednesday 18 July 2012 (18/07/2012)
0.4634
0.4631
0.4623
0.4610
0.4617
Tuesday 17 July 2012 (17/07/2012)
0.4625
0.4634
0.4624
0.4621
0.4622
Monday 16 July 2012 (16/07/2012)
0.4626
0.4625
0.4620
0.4610
0.4615
Friday 13 July 2012 (13/07/2012)
0.4601
0.4619
0.4615
0.4604
0.4609
Thursday 12 July 2012 (12/07/2012)
0.4615
0.4604
0.4619
0.4594
0.4606
Wednesday 11 July 2012 (11/07/2012)
0.4619
0.4615
0.4630
0.4616
0.4623
Tuesday 10 July 2012 (10/07/2012)
0.4642
0.4619
0.4636
0.4633
0.4635
Monday 9 July 2012 (09/07/2012)
0.4628
0.4644
0.4649
0.4620
0.4635
Friday 6 July 2012 (06/07/2012)
0.4671
0.4634
0.4643
0.4658
0.4651
Thursday 5 July 2012 (05/07/2012)
0.4726
0.4671
0.4690
0.4702
0.4696
Wednesday 4 July 2012 (04/07/2012)
0.4753
0.4726
0.4749
0.4731
0.4740
Tuesday 3 July 2012 (03/07/2012)
0.4743
0.4755
0.4749
0.4751
0.4750
Monday 2 July 2012 (02/07/2012)
0.4784
0.4742
0.4753
0.4765
0.4759

June

Friday 29 June 2012 (29/06/2012)
0.4691
0.4763
0.4742
0.4736
0.4739
Thursday 28 June 2012 (28/06/2012)
0.4701
0.4691
0.4703
0.4689
0.4696
Wednesday 27 June 2012 (27/06/2012)
0.4711
0.4700
0.4719
0.4700
0.4710
Tuesday 26 June 2012 (26/06/2012)
0.4715
0.4711
0.4713
0.4717
0.4715
Monday 25 June 2012 (25/06/2012)
0.4737
0.4714
0.4719
0.4717
0.4718
Friday 22 June 2012 (22/06/2012)
0.4728
0.4740
0.4724
0.4733
0.4729
Thursday 21 June 2012 (21/06/2012)
0.4791
0.4728
0.4770
0.4755
0.4763
Wednesday 20 June 2012 (20/06/2012)
0.4784
0.4793
0.4788
0.4787
0.4787
Tuesday 19 June 2012 (19/06/2012)
0.4743
0.4784
0.4766
0.4761
0.4763
Monday 18 June 2012 (18/06/2012)
0.4789
0.4743
0.4758
0.4783
0.4771
Friday 15 June 2012 (15/06/2012)
0.4764
0.4767
0.4766
0.4777
0.4771
Thursday 14 June 2012 (14/06/2012)
0.4735
0.4763
0.4744
0.4749
0.4746
Wednesday 13 June 2012 (13/06/2012)
0.4715
0.4737
0.4717
0.4742
0.4729
Tuesday 12 June 2012 (12/06/2012)
0.4709
0.4715
0.4708
0.4710
0.4709
Monday 11 June 2012 (11/06/2012)
0.4764
0.4709
0.4728
0.4766
0.4747
Friday 8 June 2012 (08/06/2012)
0.4734
0.4714
0.4724
0.4703
0.4714
Thursday 7 June 2012 (07/06/2012)
0.4742
0.4743
0.4740
0.4737
0.4738
Wednesday 6 June 2012 (06/06/2012)
0.4694
0.4741
0.4705
0.4708
0.4707
Tuesday 5 June 2012 (05/06/2012)
0.4712
0.4691
0.4694
0.4704
0.4699
Monday 4 June 2012 (04/06/2012)
0.4679
0.4711
0.4684
0.4701
0.4693
Friday 1 June 2012 (01/06/2012)
0.4660
0.4682
0.4663
0.4663
0.4663

May

Thursday 31 May 2012 (31/05/2012)
0.4661
0.4662
0.4674
0.4654
0.4664
Wednesday 30 May 2012 (30/05/2012)
0.4712
0.4664
0.4699
0.4668
0.4683
Tuesday 29 May 2012 (29/05/2012)
0.4726
0.4711
0.4731
0.4714
0.4723
Monday 28 May 2012 (28/05/2012)
0.4739
0.4726
0.4728
0.4748
0.4738
Friday 25 May 2012 (25/05/2012)
0.4721
0.4719
0.4718
0.4741
0.4730
Thursday 24 May 2012 (24/05/2012)
0.4741
0.4720
0.4735
0.4735
0.4735
Wednesday 23 May 2012 (23/05/2012)
0.4782
0.4741
0.4753
0.4763
0.4758
Tuesday 22 May 2012 (22/05/2012)
0.4821
0.4781
0.4798
0.4809
0.4804
Monday 21 May 2012 (21/05/2012)
0.4813
0.4821
0.4814
0.4818
0.4816
Friday 18 May 2012 (18/05/2012)
0.4786
0.4820
0.4790
0.4798
0.4794
Thursday 17 May 2012 (17/05/2012)
0.4804
0.4785
0.4801
0.4788
0.4794
Wednesday 16 May 2012 (16/05/2012)
0.4801
0.4804
0.4796
0.4794
0.4795
Tuesday 15 May 2012 (15/05/2012)
0.4835
0.4801
0.4829
0.4831
0.4830
Monday 14 May 2012 (14/05/2012)
0.4864
0.4835
0.4840
0.4863
0.4852
Friday 11 May 2012 (11/05/2012)
0.4878
0.4869
0.4869
0.4874
0.4872
Thursday 10 May 2012 (10/05/2012)
0.4877
0.4878
0.4882
0.4885
0.4883
Wednesday 9 May 2012 (09/05/2012)
0.4904
0.4878
0.4883
0.4890
0.4887
Tuesday 8 May 2012 (08/05/2012)
0.4921
0.4905
0.4913
0.4910
0.4911
Monday 7 May 2012 (07/05/2012)
0.4908
0.4920
0.4907
0.4911
0.4909
Friday 4 May 2012 (04/05/2012)
0.4960
0.4937
0.4944
0.4954
0.4949
Thursday 3 May 2012 (03/05/2012)
0.4961
0.4960
0.4952
0.4965
0.4959
Wednesday 2 May 2012 (02/05/2012)
0.4989
0.4961
0.4964
0.4975
0.4970
Tuesday 1 May 2012 (01/05/2012)
0.4992
0.4989
0.4991
0.5004
0.4998

April

Monday 30 April 2012 (30/04/2012)
0.4991
0.4992
0.4990
0.4991
0.4990
Friday 27 April 2012 (27/04/2012)
0.4984
0.4996
0.4993
0.4982
0.4988
Thursday 26 April 2012 (26/04/2012)
0.4982
0.4988
0.4982
0.4987
0.4984
Wednesday 25 April 2012 (25/04/2012)
0.4975
0.4983
0.4980
0.4986
0.4983
Tuesday 24 April 2012 (24/04/2012)
0.4960
0.4975
0.4963
0.4975
0.4969
Monday 23 April 2012 (23/04/2012)
0.4971
0.4960
0.4957
0.4965
0.4961
Friday 20 April 2012 (20/04/2012)
0.4954
0.4986
0.4970
0.4961
0.4966
Thursday 19 April 2012 (19/04/2012)
0.4947
0.4954
0.4943
0.4946
0.4945
Wednesday 18 April 2012 (18/04/2012)
0.4949
0.4948
0.4943
0.4942
0.4943
Tuesday 17 April 2012 (17/04/2012)
0.4955
0.4950
0.4953
0.4944
0.4948
Monday 16 April 2012 (16/04/2012)
0.4926
0.4956
0.4924
0.4932
0.4928
Friday 13 April 2012 (13/04/2012)
0.4972
0.4931
0.4954
0.4939
0.4947
Thursday 12 April 2012 (12/04/2012)
0.4942
0.4971
0.4957
0.4959
0.4958
Wednesday 11 April 2012 (11/04/2012)
0.4932
0.4943
0.4946
0.4938
0.4942
Tuesday 10 April 2012 (10/04/2012)
0.4942
0.4932
0.4946
0.4937
0.4941
Monday 9 April 2012 (09/04/2012)
0.4940
0.4941
0.4937
0.4931
0.4934
Friday 6 April 2012 (06/04/2012)
0.4924
0.4940
0.4932
0.4925
0.4929
Thursday 5 April 2012 (05/04/2012)
0.4955
0.4924
0.4941
0.4932
0.4936
Wednesday 4 April 2012 (04/04/2012)
0.4988
0.4955
0.4958
0.4971
0.4965
Tuesday 3 April 2012 (03/04/2012)
0.5023
0.4988
0.5027
0.5008
0.5018
Monday 2 April 2012 (02/04/2012)
0.5037
0.5023
0.5022
0.5031
0.5027

March

Friday 30 March 2012 (30/03/2012)
0.5015
0.5029
0.5032
0.5028
0.5030
Thursday 29 March 2012 (29/03/2012)
0.5019
0.5014
0.5013
0.5014
0.5013
Wednesday 28 March 2012 (28/03/2012)
0.5018
0.5021
0.5020
0.5016
0.5018
Tuesday 27 March 2012 (27/03/2012)
0.5036
0.5018
0.5028
0.5031
0.5029
Monday 26 March 2012 (26/03/2012)
0.5003
0.5036
0.5020
0.4990
0.5005
Friday 23 March 2012 (23/03/2012)
0.4976
0.5003
0.4996
0.4986
0.4991
Thursday 22 March 2012 (22/03/2012)
0.4981
0.4976
0.4973
0.4967
0.4970
Wednesday 21 March 2012 (21/03/2012)
0.4985
0.4982
0.4995
0.4995
0.4995
Tuesday 20 March 2012 (20/03/2012)
0.4990
0.4985
0.4983
0.4987
0.4985
Monday 19 March 2012 (19/03/2012)
0.4970
0.4992
0.4969
0.4980
0.4974
Friday 16 March 2012 (16/03/2012)
0.4931
0.4968
0.4958
0.4930
0.4944
Thursday 15 March 2012 (15/03/2012)
0.4912
0.4931
0.4931
0.4923
0.4927
Wednesday 14 March 2012 (14/03/2012)
0.4930
0.4912
0.4912
0.4921
0.4916
Tuesday 13 March 2012 (13/03/2012)
0.4957
0.4931
0.4940
0.4962
0.4951
Monday 12 March 2012 (12/03/2012)
0.4944
0.4958
0.4942
0.4954
0.4948
Friday 9 March 2012 (09/03/2012)
0.5005
0.4948
0.4980
0.4958
0.4969
Thursday 8 March 2012 (08/03/2012)
0.4958
0.5005
0.4979
0.4980
0.4979
Wednesday 7 March 2012 (07/03/2012)
0.4943
0.4957
0.4954
0.4951
0.4952
Tuesday 6 March 2012 (06/03/2012)
0.4983
0.4946
0.4980
0.4942
0.4961
Monday 5 March 2012 (05/03/2012)
0.4973
0.4983
0.4983
0.4973
0.4978
Friday 2 March 2012 (02/03/2012)
0.5017
0.4976
0.5002
0.4981
0.4992
Thursday 1 March 2012 (01/03/2012)
0.5022
0.5017
0.5020
0.5027
0.5023

February

Wednesday 29 February 2012 (29/02/2012)
0.5074
0.5021
0.5044
0.5078
0.5061
Tuesday 28 February 2012 (28/02/2012)
0.5050
0.5075
0.5075
0.5060
0.5068
Monday 27 February 2012 (27/02/2012)
0.5076
0.5053
0.5060
0.5059
0.5059
Friday 24 February 2012 (24/02/2012)
0.5042
0.5072
0.5071
0.5042
0.5056
Thursday 23 February 2012 (23/02/2012)
0.4995
0.5041
0.5019
0.5016
0.5018
Wednesday 22 February 2012 (22/02/2012)
0.4990
0.4996
0.4994
0.4992
0.4993
Tuesday 21 February 2012 (21/02/2012)
0.4993
0.4988
0.4987
0.4997
0.4992
Monday 20 February 2012 (20/02/2012)
0.4963
0.4995
0.4975
0.4993
0.4984
Friday 17 February 2012 (17/02/2012)
0.4950
0.4951
0.4950
0.4965
0.4958
Thursday 16 February 2012 (16/02/2012)
0.4926
0.4951
0.4935
0.4916
0.4926
Wednesday 15 February 2012 (15/02/2012)
0.4951
0.4927
0.4933
0.4966
0.4950
Tuesday 14 February 2012 (14/02/2012)
0.4971
0.4953
0.4969
0.4955
0.4962
Monday 13 February 2012 (13/02/2012)
0.4980
0.4972
0.4989
0.4992
0.4991
Friday 10 February 2012 (10/02/2012)
0.5010
0.4975
0.4980
0.4984
0.4982
Thursday 9 February 2012 (09/02/2012)
0.5000
0.5009
0.4993
0.5003
0.4998
Wednesday 8 February 2012 (08/02/2012)
0.4999
0.5000
0.5001
0.4996
0.4999
Tuesday 7 February 2012 (07/02/2012)
0.4951
0.4999
0.4966
0.4973
0.4970
Monday 6 February 2012 (06/02/2012)
0.4944
0.4952
0.4935
0.4929
0.4932
Friday 3 February 2012 (03/02/2012)
0.4956
0.4961
0.4947
0.4952
0.4949
Thursday 2 February 2012 (02/02/2012)
0.4961
0.4956
0.4945
0.4963
0.4954
Wednesday 1 February 2012 (01/02/2012)
0.4932
0.4963
0.4958
0.4943
0.4951

January

Tuesday 31 January 2012 (31/01/2012)
0.4956
0.4931
0.4930
0.4963
0.4946
Monday 30 January 2012 (30/01/2012)
0.4986
0.4953
0.4954
0.4963
0.4959
Friday 27 January 2012 (27/01/2012)
0.4942
0.4985
0.4945
0.4967
0.4956
Thursday 26 January 2012 (26/01/2012)
0.4941
0.4942
0.4947
0.4956
0.4951
Wednesday 25 January 2012 (25/01/2012)
0.4915
0.4942
0.4908
0.4914
0.4911
Tuesday 24 January 2012 (24/01/2012)
0.4908
0.4913
0.4895
0.4917
0.4906
Monday 23 January 2012 (23/01/2012)
0.4860
0.4907
0.4866
0.4901
0.4884