Euro-Bulgarian Lev History: 2023

Go
Set Alert Set Alert

Daily EUR/BGN rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 1.9732 on 02/02/2023

Lowest exchange rate of 2023: 1.9395 on 03/04/2023

Average exchange rate of 2023: 1.9558

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Bulgarian Levs

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Bulgarian Lev on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
1.9559
1.9558
1.9559
1.9558
1.9559
Thursday 28 December 2023 (28/12/2023)
1.9558
1.9558
1.9559
1.9558
1.9559
Wednesday 27 December 2023 (27/12/2023)
1.9558
1.9558
1.9558
1.9558
1.9558
Friday 22 December 2023 (22/12/2023)
1.9558
1.9557
1.9558
1.9557
1.9558
Thursday 21 December 2023 (21/12/2023)
1.9558
1.9557
1.9558
1.9557
1.9558
Wednesday 20 December 2023 (20/12/2023)
1.9559
1.9559
1.9559
1.9558
1.9559
Tuesday 19 December 2023 (19/12/2023)
1.9558
1.9558
1.9559
1.9558
1.9559
Monday 18 December 2023 (18/12/2023)
1.9558
1.9559
1.9559
1.9558
1.9559
Friday 15 December 2023 (15/12/2023)
1.9559
1.9559
1.9559
1.9558
1.9559
Thursday 14 December 2023 (14/12/2023)
1.9559
1.9558
1.9559
1.9558
1.9559
Wednesday 13 December 2023 (13/12/2023)
1.9558
1.9558
1.9559
1.9558
1.9559
Tuesday 12 December 2023 (12/12/2023)
1.9559
1.9559
1.9559
1.9558
1.9559
Monday 11 December 2023 (11/12/2023)
1.9559
1.9558
1.9559
1.9558
1.9559
Friday 8 December 2023 (08/12/2023)
1.9559
1.9559
1.9559
1.9558
1.9559
Thursday 7 December 2023 (07/12/2023)
1.9558
1.9558
1.9559
1.9558
1.9559
Wednesday 6 December 2023 (06/12/2023)
1.9559
1.9559
1.9559
1.9558
1.9559
Tuesday 5 December 2023 (05/12/2023)
1.9558
1.9559
1.9559
1.9558
1.9559
Monday 4 December 2023 (04/12/2023)
1.9558
1.9559
1.9559
1.9558
1.9559
Friday 1 December 2023 (01/12/2023)
1.9559
1.9559
1.9559
1.9558
1.9559

November

Thursday 30 November 2023 (30/11/2023)
1.9559
1.9558
1.9559
1.9558
1.9559
Wednesday 29 November 2023 (29/11/2023)
1.9559
1.9558
1.9559
1.9558
1.9559
Tuesday 28 November 2023 (28/11/2023)
1.9559
1.9558
1.9559
1.9558
1.9559
Monday 27 November 2023 (27/11/2023)
1.9558
1.9558
1.9559
1.9558
1.9559
Friday 24 November 2023 (24/11/2023)
1.9559
1.9558
1.9559
1.9558
1.9559
Thursday 23 November 2023 (23/11/2023)
1.9559
1.9558
1.9559
1.9558
1.9559
Wednesday 22 November 2023 (22/11/2023)
1.9559
1.9558
1.9559
1.9558
1.9559
Tuesday 21 November 2023 (21/11/2023)
1.9559
1.9558
1.9559
1.9558
1.9559
Monday 20 November 2023 (20/11/2023)
1.9558
1.9558
1.9559
1.9558
1.9559
Friday 17 November 2023 (17/11/2023)
1.9558
1.9558
1.9559
1.9558
1.9559
Thursday 16 November 2023 (16/11/2023)
1.9558
1.9559
1.9559
1.9558
1.9559
Wednesday 15 November 2023 (15/11/2023)
1.9558
1.9559
1.9559
1.9558
1.9559
Tuesday 14 November 2023 (14/11/2023)
1.9559
1.9558
1.9559
1.9558
1.9559
Monday 13 November 2023 (13/11/2023)
1.9558
1.9559
1.9559
1.9558
1.9559
Friday 10 November 2023 (10/11/2023)
1.9558
1.9558
1.9559
1.9558
1.9559
Thursday 9 November 2023 (09/11/2023)
1.9558
1.9559
1.9559
1.9558
1.9559
Wednesday 8 November 2023 (08/11/2023)
1.9558
1.9559
1.9559
1.9558
1.9559
Tuesday 7 November 2023 (07/11/2023)
1.9558
1.9559
1.9559
1.9558
1.9559
Monday 6 November 2023 (06/11/2023)
1.9558
1.9559
1.9559
1.9558
1.9559
Friday 3 November 2023 (03/11/2023)
1.9558
1.9558
1.9559
1.9558
1.9559
Thursday 2 November 2023 (02/11/2023)
1.9558
1.9559
1.9559
1.9558
1.9559
Wednesday 1 November 2023 (01/11/2023)
1.9558
1.9558
1.9559
1.9558
1.9559

October

Tuesday 31 October 2023 (31/10/2023)
1.9558
1.9558
1.9559
1.9558
1.9559
Monday 30 October 2023 (30/10/2023)
1.9558
1.9558
1.9559
1.9558
1.9559
Friday 27 October 2023 (27/10/2023)
1.9559
1.9558
1.9559
1.9558
1.9559
Thursday 26 October 2023 (26/10/2023)
1.9559
1.9558
1.9559
1.9558
1.9559
Wednesday 25 October 2023 (25/10/2023)
1.9558
1.9558
1.9559
1.9558
1.9559
Tuesday 24 October 2023 (24/10/2023)
1.9559
1.9559
1.9559
1.9558
1.9559
Monday 23 October 2023 (23/10/2023)
1.9558
1.9558
1.9559
1.9558
1.9559
Friday 20 October 2023 (20/10/2023)
1.9559
1.9558
1.9559
1.9558
1.9559
Thursday 19 October 2023 (19/10/2023)
1.9559
1.9558
1.9559
1.9558
1.9559
Wednesday 18 October 2023 (18/10/2023)
1.9558
1.9558
1.9559
1.9558
1.9559
Tuesday 17 October 2023 (17/10/2023)
1.9558
1.9559
1.9559
1.9558
1.9559
Monday 16 October 2023 (16/10/2023)
1.9558
1.9559
1.9559
1.9558
1.9559
Friday 13 October 2023 (13/10/2023)
1.9559
1.9558
1.9559
1.9558
1.9559
Thursday 12 October 2023 (12/10/2023)
1.9558
1.9558
1.9559
1.9558
1.9559
Wednesday 11 October 2023 (11/10/2023)
1.9558
1.9559
1.9559
1.9558
1.9559
Tuesday 10 October 2023 (10/10/2023)
1.9558
1.9559
1.9559
1.9558
1.9559
Monday 9 October 2023 (09/10/2023)
1.9558
1.9559
1.9559
1.9558
1.9559
Friday 6 October 2023 (06/10/2023)
1.9559
1.9559
1.9559
1.9558
1.9559
Thursday 5 October 2023 (05/10/2023)
1.9559
1.9558
1.9559
1.9558
1.9559
Wednesday 4 October 2023 (04/10/2023)
1.9558
1.9558
1.9559
1.9558
1.9559
Tuesday 3 October 2023 (03/10/2023)
1.9558
1.9559
1.9559
1.9558
1.9559
Monday 2 October 2023 (02/10/2023)
1.9558
1.9559
1.9559
1.9558
1.9559

September

Friday 29 September 2023 (29/09/2023)
1.9559
1.9559
1.9559
1.9558
1.9559
Thursday 28 September 2023 (28/09/2023)
1.9558
1.9558
1.9559
1.9558
1.9559
Wednesday 27 September 2023 (27/09/2023)
1.9558
1.9559
1.9559
1.9558
1.9559
Tuesday 26 September 2023 (26/09/2023)
1.9559
1.9559
1.9559
1.9558
1.9559
Monday 25 September 2023 (25/09/2023)
1.9558
1.9558
1.9559
1.9558
1.9559
Friday 22 September 2023 (22/09/2023)
1.9559
1.9559
1.9559
1.9558
1.9559
Thursday 21 September 2023 (21/09/2023)
1.9557
1.9558
1.9558
1.9557
1.9558
Wednesday 20 September 2023 (20/09/2023)
1.9558
1.9557
1.9558
1.9556
1.9557
Tuesday 19 September 2023 (19/09/2023)
1.9559
1.9558
1.9559
1.9558
1.9559
Monday 18 September 2023 (18/09/2023)
1.9558
1.9558
1.9559
1.9558
1.9559
Friday 15 September 2023 (15/09/2023)
1.9559
1.9559
1.9559
1.9558
1.9559
Thursday 14 September 2023 (14/09/2023)
1.9558
1.9558
1.9559
1.9558
1.9559
Wednesday 13 September 2023 (13/09/2023)
1.9558
1.9559
1.9559
1.9558
1.9559
Tuesday 12 September 2023 (12/09/2023)
1.9559
1.9558
1.9559
1.9558
1.9559
Monday 11 September 2023 (11/09/2023)
1.9558
1.9558
1.9559
1.9558
1.9559
Friday 8 September 2023 (08/09/2023)
1.9558
1.9558
1.9559
1.9558
1.9559
Thursday 7 September 2023 (07/09/2023)
1.9558
1.9559
1.9559
1.9558
1.9559
Wednesday 6 September 2023 (06/09/2023)
1.9558
1.9559
1.9559
1.9558
1.9559
Tuesday 5 September 2023 (05/09/2023)
1.9558
1.9558
1.9558
1.9557
1.9558
Monday 4 September 2023 (04/09/2023)
1.9558
1.9557
1.9558
1.9557
1.9558
Friday 1 September 2023 (01/09/2023)
1.9558
1.9558
1.9559
1.9558
1.9559

August

Thursday 31 August 2023 (31/08/2023)
1.9558
1.9559
1.9559
1.9558
1.9559
Wednesday 30 August 2023 (30/08/2023)
1.9558
1.9559
1.9559
1.9558
1.9559
Tuesday 29 August 2023 (29/08/2023)
1.9558
1.9559
1.9559
1.9558
1.9559
Monday 28 August 2023 (28/08/2023)
1.9558
1.9559
1.9559
1.9558
1.9559
Friday 25 August 2023 (25/08/2023)
1.9559
1.9558
1.9559
1.9558
1.9559
Thursday 24 August 2023 (24/08/2023)
1.9558
1.9558
1.9559
1.9558
1.9559
Wednesday 23 August 2023 (23/08/2023)
1.9559
1.9559
1.9559
1.9558
1.9559
Tuesday 22 August 2023 (22/08/2023)
1.9559
1.9558
1.9559
1.9558
1.9559
Monday 21 August 2023 (21/08/2023)
1.9558
1.9558
1.9559
1.9558
1.9559
Thursday 17 August 2023 (17/08/2023)
1.9558
1.9559
1.9559
1.9558
1.9559
Wednesday 16 August 2023 (16/08/2023)
1.9559
1.9558
1.9559
1.9558
1.9559
Tuesday 15 August 2023 (15/08/2023)
1.9559
1.9558
1.9559
1.9558
1.9559
Monday 14 August 2023 (14/08/2023)
1.9558
1.9558
1.9559
1.9558
1.9559
Friday 11 August 2023 (11/08/2023)
1.9559
1.9558
1.9559
1.9558
1.9559
Thursday 10 August 2023 (10/08/2023)
1.9558
1.9558
1.9559
1.9558
1.9559
Wednesday 9 August 2023 (09/08/2023)
1.9559
1.9558
1.9559
1.9558
1.9559
Tuesday 8 August 2023 (08/08/2023)
1.9559
1.9559
1.9559
1.9558
1.9559
Monday 7 August 2023 (07/08/2023)
1.9558
1.9558
1.9559
1.9558
1.9559
Friday 4 August 2023 (04/08/2023)
1.9558
1.9558
1.9559
1.9558
1.9559
Thursday 3 August 2023 (03/08/2023)
1.9559
1.9559
1.9559
1.9558
1.9559
Wednesday 2 August 2023 (02/08/2023)
1.9558
1.9558
1.9559
1.9558
1.9559
Tuesday 1 August 2023 (01/08/2023)
1.9559
1.9559
1.9559
1.9558
1.9559

July

Monday 31 July 2023 (31/07/2023)
1.9558
1.9558
1.9559
1.9558
1.9559
Friday 28 July 2023 (28/07/2023)
1.9558
1.9558
1.9560
1.9557
1.9559
Thursday 27 July 2023 (27/07/2023)
1.9559
1.9558
1.9560
1.9557
1.9559
Wednesday 26 July 2023 (26/07/2023)
1.9559
1.9558
1.9560
1.9557
1.9559
Tuesday 25 July 2023 (25/07/2023)
1.9558
1.9558
1.9560
1.9557
1.9559
Monday 24 July 2023 (24/07/2023)
1.9558
1.9559
1.9560
1.9556
1.9558
Friday 21 July 2023 (21/07/2023)
1.9559
1.9558
1.9560
1.9557
1.9559
Thursday 20 July 2023 (20/07/2023)
1.9559
1.9558
1.9559
1.9558
1.9559
Wednesday 19 July 2023 (19/07/2023)
1.9559
1.9558
1.9560
1.9558
1.9559
Tuesday 18 July 2023 (18/07/2023)
1.9559
1.9558
1.9560
1.9558
1.9559
Monday 17 July 2023 (17/07/2023)
1.9558
1.9558
1.9559
1.9557
1.9558
Friday 14 July 2023 (14/07/2023)
1.9559
1.9559
1.9560
1.9557
1.9559
Thursday 13 July 2023 (13/07/2023)
1.9558
1.9558
1.9560
1.9557
1.9559
Wednesday 12 July 2023 (12/07/2023)
1.9558
1.9558
1.9559
1.9557
1.9558
Tuesday 11 July 2023 (11/07/2023)
1.9559
1.9559
1.9559
1.9557
1.9558
Monday 10 July 2023 (10/07/2023)
1.9557
1.9559
1.9560
1.9557
1.9559
Friday 7 July 2023 (07/07/2023)
1.9558
1.9558
1.9560
1.9557
1.9559
Thursday 6 July 2023 (06/07/2023)
1.9558
1.9558
1.9560
1.9557
1.9559
Wednesday 5 July 2023 (05/07/2023)
1.9559
1.9559
1.9560
1.9557
1.9559
Tuesday 4 July 2023 (04/07/2023)
1.9558
1.9558
1.9559
1.9557
1.9558
Monday 3 July 2023 (03/07/2023)
1.9558
1.9558
1.9559
1.9558
1.9559

June

Friday 30 June 2023 (30/06/2023)
1.9558
1.9558
1.9559
1.9557
1.9558
Thursday 29 June 2023 (29/06/2023)
1.9559
1.9558
1.9560
1.9557
1.9559
Wednesday 28 June 2023 (28/06/2023)
1.9558
1.9558
1.9559
1.9557
1.9558
Tuesday 27 June 2023 (27/06/2023)
1.9558
1.9558
1.9560
1.9557
1.9559
Monday 26 June 2023 (26/06/2023)
1.9557
1.9558
1.9559
1.9557
1.9558
Friday 23 June 2023 (23/06/2023)
1.9559
1.9558
1.9559
1.9556
1.9558
Thursday 22 June 2023 (22/06/2023)
1.9559
1.9559
1.9561
1.9558
1.9560
Wednesday 21 June 2023 (21/06/2023)
1.9558
1.9558
1.9559
1.9557
1.9558
Tuesday 20 June 2023 (20/06/2023)
1.9557
1.9558
1.9560
1.9557
1.9559
Monday 19 June 2023 (19/06/2023)
1.9557
1.9558
1.9559
1.9557
1.9558
Friday 16 June 2023 (16/06/2023)
1.9558
1.9558
1.9560
1.9557
1.9559
Thursday 15 June 2023 (15/06/2023)
1.9559
1.9558
1.9559
1.9557
1.9558
Wednesday 14 June 2023 (14/06/2023)
1.9559
1.9559
1.9560
1.9557
1.9559
Tuesday 13 June 2023 (13/06/2023)
1.9559
1.9558
1.9559
1.9557
1.9558
Monday 12 June 2023 (12/06/2023)
1.9558
1.9559
1.9560
1.9557
1.9559
Friday 9 June 2023 (09/06/2023)
1.9559
1.9559
1.9559
1.9557
1.9558
Thursday 8 June 2023 (08/06/2023)
1.9559
1.9558
1.9560
1.9557
1.9559
Wednesday 7 June 2023 (07/06/2023)
1.9559
1.9559
1.9559
1.9557
1.9558
Tuesday 6 June 2023 (06/06/2023)
1.9559
1.9558
1.9559
1.9553
1.9556
Monday 5 June 2023 (05/06/2023)
1.9558
1.9559
1.9560
1.9557
1.9559
Friday 2 June 2023 (02/06/2023)
1.9559
1.9559
1.9559
1.9557
1.9558
Thursday 1 June 2023 (01/06/2023)
1.9558
1.9558
1.9560
1.9557
1.9559

May

Wednesday 31 May 2023 (31/05/2023)
1.9558
1.9558
1.9559
1.9557
1.9558
Tuesday 30 May 2023 (30/05/2023)
1.9558
1.9558
1.9560
1.9557
1.9559
Monday 29 May 2023 (29/05/2023)
1.9558
1.9559
1.9560
1.9556
1.9558
Friday 26 May 2023 (26/05/2023)
1.9558
1.9559
1.9559
1.9557
1.9558
Thursday 25 May 2023 (25/05/2023)
1.9541
1.9558
1.9559
1.9519
1.9539
Wednesday 24 May 2023 (24/05/2023)
1.9560
1.9542
1.9581
1.9538
1.9560
Tuesday 23 May 2023 (23/05/2023)
1.9558
1.9559
1.9559
1.9557
1.9558
Monday 22 May 2023 (22/05/2023)
1.9558
1.9558
1.9559
1.9556
1.9558
Friday 19 May 2023 (19/05/2023)
1.9558
1.9559
1.9559
1.9558
1.9559
Thursday 18 May 2023 (18/05/2023)
1.9559
1.9559
1.9559
1.9557
1.9558
Wednesday 17 May 2023 (17/05/2023)
1.9559
1.9558
1.9559
1.9557
1.9558
Tuesday 16 May 2023 (16/05/2023)
1.9559
1.9558
1.9560
1.9556
1.9558
Monday 15 May 2023 (15/05/2023)
1.9558
1.9559
1.9561
1.9558
1.9560
Friday 12 May 2023 (12/05/2023)
1.9558
1.9558
1.9560
1.9558
1.9559
Thursday 11 May 2023 (11/05/2023)
1.9559
1.9559
1.9560
1.9557
1.9559
Wednesday 10 May 2023 (10/05/2023)
1.9559
1.9559
1.9560
1.9557
1.9559
Tuesday 9 May 2023 (09/05/2023)
1.9584
1.9558
1.9584
1.9546
1.9565
Monday 8 May 2023 (08/05/2023)
1.9575
1.9587
1.9637
1.9575
1.9606
Friday 5 May 2023 (05/05/2023)
1.9559
1.9574
1.9574
1.9557
1.9566
Thursday 4 May 2023 (04/05/2023)
1.9558
1.9559
1.9559
1.9557
1.9558
Wednesday 3 May 2023 (03/05/2023)
1.9558
1.9558
1.9560
1.9557
1.9559
Tuesday 2 May 2023 (02/05/2023)
1.9558
1.9559
1.9559
1.9557
1.9558

April

Friday 28 April 2023 (28/04/2023)
1.9559
1.9559
1.9560
1.9556
1.9558
Thursday 27 April 2023 (27/04/2023)
1.9559
1.9558
1.9560
1.9557
1.9559
Wednesday 26 April 2023 (26/04/2023)
1.9559
1.9559
1.9560
1.9557
1.9559
Tuesday 25 April 2023 (25/04/2023)
1.9559
1.9559
1.9560
1.9557
1.9559
Monday 24 April 2023 (24/04/2023)
1.9569
1.9559
1.9569
1.9557
1.9563
Friday 21 April 2023 (21/04/2023)
1.9559
1.9567
1.9567
1.9558
1.9563
Thursday 20 April 2023 (20/04/2023)
1.9558
1.9558
1.9560
1.9557
1.9559
Wednesday 19 April 2023 (19/04/2023)
1.9559
1.9558
1.9559
1.9558
1.9559
Tuesday 18 April 2023 (18/04/2023)
1.9459
1.9558
1.9559
1.9444
1.9502
Monday 17 April 2023 (17/04/2023)
1.9558
1.9461
1.9558
1.9461
1.9510
Friday 14 April 2023 (14/04/2023)
1.9558
1.9558
1.9560
1.9557
1.9559
Thursday 13 April 2023 (13/04/2023)
1.9558
1.9558
1.9559
1.9558
1.9559
Wednesday 12 April 2023 (12/04/2023)
1.9559
1.9559
1.9560
1.9558
1.9559
Tuesday 11 April 2023 (11/04/2023)
1.9559
1.9558
1.9559
1.9557
1.9558
Monday 10 April 2023 (10/04/2023)
1.9559
1.9559
1.9559
1.9559
1.9559
Friday 7 April 2023 (07/04/2023)
1.9558
1.9558
1.9558
1.9558
1.9558
Thursday 6 April 2023 (06/04/2023)
1.9559
1.9559
1.9560
1.9557
1.9559
Wednesday 5 April 2023 (05/04/2023)
1.9558
1.9558
1.9560
1.9557
1.9559
Tuesday 4 April 2023 (04/04/2023)
1.9559
1.9558
1.9559
1.9552
1.9556
Monday 3 April 2023 (03/04/2023)
1.9395
1.9558
1.9560
1.9395
1.9478

March

Friday 31 March 2023 (31/03/2023)
1.9559
1.9527
1.9561
1.9527
1.9544
Thursday 30 March 2023 (30/03/2023)
1.9559
1.9559
1.9559
1.9557
1.9558
Wednesday 29 March 2023 (29/03/2023)
1.9558
1.9559
1.9559
1.9557
1.9558
Tuesday 28 March 2023 (28/03/2023)
1.9559
1.9558
1.9560
1.9557
1.9559
Monday 27 March 2023 (27/03/2023)
1.9563
1.9558
1.9563
1.9558
1.9561
Friday 24 March 2023 (24/03/2023)
1.9559
1.9562
1.9562
1.9557
1.9560
Thursday 23 March 2023 (23/03/2023)
1.9559
1.9559
1.9560
1.9557
1.9559
Wednesday 22 March 2023 (22/03/2023)
1.9559
1.9558
1.9560
1.9557
1.9559
Tuesday 21 March 2023 (21/03/2023)
1.9558
1.9559
1.9560
1.9557
1.9559
Monday 20 March 2023 (20/03/2023)
1.9558
1.9559
1.9560
1.9557
1.9559
Friday 17 March 2023 (17/03/2023)
1.9558
1.9558
1.9560
1.9557
1.9559
Thursday 16 March 2023 (16/03/2023)
1.9559
1.9559
1.9566
1.9557
1.9562
Wednesday 15 March 2023 (15/03/2023)
1.9558
1.9559
1.9560
1.9555
1.9558
Tuesday 14 March 2023 (14/03/2023)
1.9558
1.9558
1.9560
1.9557
1.9559
Monday 13 March 2023 (13/03/2023)
1.9539
1.9559
1.9560
1.9539
1.9550
Friday 10 March 2023 (10/03/2023)
1.9599
1.9537
1.9625
1.9537
1.9581
Thursday 9 March 2023 (09/03/2023)
1.9555
1.9598
1.9598
1.9553
1.9576
Wednesday 8 March 2023 (08/03/2023)
1.9557
1.9555
1.9565
1.9539
1.9552
Tuesday 7 March 2023 (07/03/2023)
1.9559
1.9558
1.9560
1.9556
1.9558
Monday 6 March 2023 (06/03/2023)
1.9558
1.9558
1.9559
1.9557
1.9558
Friday 3 March 2023 (03/03/2023)
1.9558
1.9559
1.9560
1.9558
1.9559
Thursday 2 March 2023 (02/03/2023)
1.9558
1.9559
1.9560
1.9557
1.9559
Wednesday 1 March 2023 (01/03/2023)
1.9558
1.9559
1.9559
1.9557
1.9558

February

Tuesday 28 February 2023 (28/02/2023)
1.9559
1.9559
1.9561
1.9557
1.9559
Monday 27 February 2023 (27/02/2023)
1.9558
1.9559
1.9560
1.9558
1.9559
Friday 24 February 2023 (24/02/2023)
1.9558
1.9559
1.9559
1.9557
1.9558
Thursday 23 February 2023 (23/02/2023)
1.9558
1.9558
1.9559
1.9558
1.9559
Wednesday 22 February 2023 (22/02/2023)
1.9558
1.9558
1.9559
1.9558
1.9559
Tuesday 21 February 2023 (21/02/2023)
1.9553
1.9559
1.9559
1.9528
1.9544
Monday 20 February 2023 (20/02/2023)
1.9558
1.9553
1.9560
1.9553
1.9557
Friday 17 February 2023 (17/02/2023)
1.9558
1.9559
1.9559
1.9558
1.9559
Thursday 16 February 2023 (16/02/2023)
1.9558
1.9559
1.9560
1.9557
1.9559
Wednesday 15 February 2023 (15/02/2023)
1.9558
1.9559
1.9560
1.9557
1.9559
Tuesday 14 February 2023 (14/02/2023)
1.9558
1.9558
1.9559
1.9557
1.9558
Monday 13 February 2023 (13/02/2023)
1.9558
1.9559
1.9559
1.9557
1.9558
Friday 10 February 2023 (10/02/2023)
1.9558
1.9558
1.9559
1.9557
1.9558
Thursday 9 February 2023 (09/02/2023)
1.9558
1.9559
1.9560
1.9557
1.9559
Wednesday 8 February 2023 (08/02/2023)
1.9559
1.9559
1.9559
1.9557
1.9558
Tuesday 7 February 2023 (07/02/2023)
1.9559
1.9559
1.9560
1.9557
1.9559
Monday 6 February 2023 (06/02/2023)
1.9558
1.9560
1.9560
1.9558
1.9559
Friday 3 February 2023 (03/02/2023)
1.9561
1.9559
1.9561
1.9538
1.9550
Thursday 2 February 2023 (02/02/2023)
1.9643
1.9562
1.9732
1.9558
1.9645
Wednesday 1 February 2023 (01/02/2023)
1.9583
1.9636
1.9636
1.9557
1.9597

January

Tuesday 31 January 2023 (31/01/2023)
1.9556
1.9582
1.9582
1.9530
1.9556
Monday 30 January 2023 (30/01/2023)
1.9558
1.9559
1.9613
1.9556
1.9585
Friday 27 January 2023 (27/01/2023)
1.9558
1.9559
1.9560
1.9557
1.9559
Thursday 26 January 2023 (26/01/2023)
1.9558
1.9558
1.9560
1.9558
1.9559
Wednesday 25 January 2023 (25/01/2023)
1.9559
1.9558
1.9559
1.9557
1.9558
Tuesday 24 January 2023 (24/01/2023)
1.9558
1.9559
1.9559
1.9557
1.9558
Monday 23 January 2023 (23/01/2023)
1.9558
1.9558
1.9563
1.9558
1.9561
Friday 20 January 2023 (20/01/2023)
1.9558
1.9558
1.9559
1.9557
1.9558
Thursday 19 January 2023 (19/01/2023)
1.9559
1.9558
1.9559
1.9557
1.9558
Wednesday 18 January 2023 (18/01/2023)
1.9558
1.9559
1.9560
1.9557
1.9559
Tuesday 17 January 2023 (17/01/2023)
1.9559
1.9559
1.9559
1.9557
1.9558
Monday 16 January 2023 (16/01/2023)
1.9558
1.9559
1.9559
1.9557
1.9558
Friday 13 January 2023 (13/01/2023)
1.9558
1.9559
1.9559
1.9557
1.9558
Thursday 12 January 2023 (12/01/2023)
1.9559
1.9558
1.9560
1.9556
1.9558
Wednesday 11 January 2023 (11/01/2023)
1.9559
1.9559
1.9559
1.9557
1.9558
Tuesday 10 January 2023 (10/01/2023)
1.9558
1.9559
1.9559
1.9557
1.9558
Monday 9 January 2023 (09/01/2023)
1.9558
1.9559
1.9564
1.9558
1.9561
Friday 6 January 2023 (06/01/2023)
1.9558
1.9558
1.9560
1.9556
1.9558
Thursday 5 January 2023 (05/01/2023)
1.9559
1.9559
1.9559
1.9557
1.9558
Wednesday 4 January 2023 (04/01/2023)
1.9559
1.9558
1.9560
1.9557
1.9559
Tuesday 3 January 2023 (03/01/2023)
1.9493
1.9558
1.9560
1.9491
1.9526
Monday 2 January 2023 (02/01/2023)
1.9558
1.9493
1.9558
1.9493
1.9526