Euro-Bulgarian Lev History: 2022
Go
Set AlertDaily EUR/BGN rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 1.9876 on 10/11/2022
Lowest exchange rate of 2022: 1.9184 on 13/09/2022
Average exchange rate of 2022: 1.9488
Historical Graph For Converting Euros into Bulgarian Levs
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Bulgarian Lev on a selected day in 2022?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 1.9558 | 1.9558 | 1.9559 | 1.9558 | 1.9559 |
| Thursday 29 December 2022 (29/12/2022) | 1.9584 | 1.9558 | 1.9584 | 1.9558 | 1.9571 |
| Wednesday 28 December 2022 (28/12/2022) | 1.9598 | 1.9587 | 1.9618 | 1.9587 | 1.9603 |
| Tuesday 27 December 2022 (27/12/2022) | 1.9559 | 1.9597 | 1.9597 | 1.9558 | 1.9578 |
| Monday 26 December 2022 (26/12/2022) | 1.9559 | 1.9559 | 1.9559 | 1.9559 | 1.9559 |
| Friday 23 December 2022 (23/12/2022) | 1.9559 | 1.9559 | 1.9560 | 1.9557 | 1.9559 |
| Thursday 22 December 2022 (22/12/2022) | 1.9558 | 1.9558 | 1.9560 | 1.9557 | 1.9559 |
| Wednesday 21 December 2022 (21/12/2022) | 1.9559 | 1.9559 | 1.9560 | 1.9558 | 1.9559 |
| Tuesday 20 December 2022 (20/12/2022) | 1.9558 | 1.9558 | 1.9560 | 1.9557 | 1.9559 |
| Monday 19 December 2022 (19/12/2022) | 1.9559 | 1.9558 | 1.9559 | 1.9557 | 1.9558 |
| Friday 16 December 2022 (16/12/2022) | 1.9484 | 1.9482 | 1.9489 | 1.9458 | 1.9474 |
| Thursday 15 December 2022 (15/12/2022) | 1.9484 | 1.9484 | 1.9505 | 1.9458 | 1.9482 |
| Wednesday 14 December 2022 (14/12/2022) | 1.9483 | 1.9485 | 1.9514 | 1.9458 | 1.9486 |
| Tuesday 13 December 2022 (13/12/2022) | 1.9483 | 1.9482 | 1.9489 | 1.9458 | 1.9474 |
| Monday 12 December 2022 (12/12/2022) | 1.9486 | 1.9484 | 1.9487 | 1.9458 | 1.9473 |
| Friday 9 December 2022 (09/12/2022) | 1.9484 | 1.9486 | 1.9505 | 1.9397 | 1.9451 |
| Thursday 8 December 2022 (08/12/2022) | 1.9483 | 1.9482 | 1.9487 | 1.9458 | 1.9473 |
| Wednesday 7 December 2022 (07/12/2022) | 1.9482 | 1.9484 | 1.9492 | 1.9432 | 1.9462 |
| Tuesday 6 December 2022 (06/12/2022) | 1.9484 | 1.9484 | 1.9486 | 1.9458 | 1.9472 |
| Monday 5 December 2022 (05/12/2022) | 1.9458 | 1.9483 | 1.9715 | 1.9458 | 1.9587 |
| Friday 2 December 2022 (02/12/2022) | 1.9482 | 1.9652 | 1.9654 | 1.9377 | 1.9516 |
| Thursday 1 December 2022 (01/12/2022) | 1.9482 | 1.9483 | 1.9504 | 1.9458 | 1.9481 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 1.9484 | 1.9483 | 1.9508 | 1.9458 | 1.9483 |
| Tuesday 29 November 2022 (29/11/2022) | 1.9482 | 1.9486 | 1.9488 | 1.9458 | 1.9473 |
| Monday 28 November 2022 (28/11/2022) | 1.9482 | 1.9483 | 1.9487 | 1.9458 | 1.9473 |
| Friday 25 November 2022 (25/11/2022) | 1.9482 | 1.9482 | 1.9487 | 1.9458 | 1.9473 |
| Thursday 24 November 2022 (24/11/2022) | 1.9484 | 1.9485 | 1.9486 | 1.9458 | 1.9472 |
| Wednesday 23 November 2022 (23/11/2022) | 1.9482 | 1.9485 | 1.9487 | 1.9458 | 1.9473 |
| Tuesday 22 November 2022 (22/11/2022) | 1.9483 | 1.9484 | 1.9494 | 1.9458 | 1.9476 |
| Monday 21 November 2022 (21/11/2022) | 1.9485 | 1.9485 | 1.9487 | 1.9458 | 1.9473 |
| Friday 18 November 2022 (18/11/2022) | 1.9482 | 1.9485 | 1.9487 | 1.9458 | 1.9473 |
| Thursday 17 November 2022 (17/11/2022) | 1.9485 | 1.9484 | 1.9510 | 1.9458 | 1.9484 |
| Wednesday 16 November 2022 (16/11/2022) | 1.9484 | 1.9484 | 1.9493 | 1.9458 | 1.9476 |
| Tuesday 15 November 2022 (15/11/2022) | 1.9483 | 1.9484 | 1.9528 | 1.9458 | 1.9493 |
| Monday 14 November 2022 (14/11/2022) | 1.9485 | 1.9486 | 1.9486 | 1.9400 | 1.9443 |
| Friday 11 November 2022 (11/11/2022) | 1.9484 | 1.9485 | 1.9487 | 1.9458 | 1.9473 |
| Thursday 10 November 2022 (10/11/2022) | 1.9484 | 1.9483 | 1.9876 | 1.9458 | 1.9667 |
| Wednesday 9 November 2022 (09/11/2022) | 1.9484 | 1.9482 | 1.9487 | 1.9458 | 1.9473 |
| Tuesday 8 November 2022 (08/11/2022) | 1.9484 | 1.9483 | 1.9485 | 1.9458 | 1.9472 |
| Monday 7 November 2022 (07/11/2022) | 1.9493 | 1.9485 | 1.9493 | 1.9458 | 1.9476 |
| Friday 4 November 2022 (04/11/2022) | 1.9483 | 1.9493 | 1.9493 | 1.9458 | 1.9476 |
| Thursday 3 November 2022 (03/11/2022) | 1.9485 | 1.9484 | 1.9486 | 1.9458 | 1.9472 |
| Wednesday 2 November 2022 (02/11/2022) | 1.9483 | 1.9484 | 1.9498 | 1.9458 | 1.9478 |
| Tuesday 1 November 2022 (01/11/2022) | 1.9483 | 1.9485 | 1.9485 | 1.9458 | 1.9472 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 1.9483 | 1.9484 | 1.9486 | 1.9458 | 1.9472 |
| Friday 28 October 2022 (28/10/2022) | 1.9483 | 1.9483 | 1.9486 | 1.9458 | 1.9472 |
| Thursday 27 October 2022 (27/10/2022) | 1.9482 | 1.9484 | 1.9488 | 1.9458 | 1.9473 |
| Wednesday 26 October 2022 (26/10/2022) | 1.9483 | 1.9484 | 1.9486 | 1.9458 | 1.9472 |
| Tuesday 25 October 2022 (25/10/2022) | 1.9484 | 1.9484 | 1.9488 | 1.9458 | 1.9473 |
| Monday 24 October 2022 (24/10/2022) | 1.9486 | 1.9481 | 1.9558 | 1.9458 | 1.9508 |
| Friday 21 October 2022 (21/10/2022) | 1.9481 | 1.9486 | 1.9558 | 1.9458 | 1.9508 |
| Thursday 20 October 2022 (20/10/2022) | 1.9486 | 1.9483 | 1.9558 | 1.9458 | 1.9508 |
| Wednesday 19 October 2022 (19/10/2022) | 1.9482 | 1.9484 | 1.9558 | 1.9458 | 1.9508 |
| Tuesday 18 October 2022 (18/10/2022) | 1.9485 | 1.9484 | 1.9558 | 1.9458 | 1.9508 |
| Monday 17 October 2022 (17/10/2022) | 1.9483 | 1.9486 | 1.9558 | 1.9458 | 1.9508 |
| Friday 14 October 2022 (14/10/2022) | 1.9484 | 1.9483 | 1.9558 | 1.9458 | 1.9508 |
| Thursday 13 October 2022 (13/10/2022) | 1.9481 | 1.9482 | 1.9558 | 1.9287 | 1.9423 |
| Wednesday 12 October 2022 (12/10/2022) | 1.9483 | 1.9482 | 1.9558 | 1.9458 | 1.9508 |
| Tuesday 11 October 2022 (11/10/2022) | 1.9481 | 1.9483 | 1.9558 | 1.9458 | 1.9508 |
| Monday 10 October 2022 (10/10/2022) | 1.9483 | 1.9484 | 1.9558 | 1.9458 | 1.9508 |
| Friday 7 October 2022 (07/10/2022) | 1.9483 | 1.9483 | 1.9558 | 1.9458 | 1.9508 |
| Thursday 6 October 2022 (06/10/2022) | 1.9486 | 1.9484 | 1.9558 | 1.9458 | 1.9508 |
| Wednesday 5 October 2022 (05/10/2022) | 1.9483 | 1.9482 | 1.9558 | 1.9458 | 1.9508 |
| Tuesday 4 October 2022 (04/10/2022) | 1.9483 | 1.9482 | 1.9558 | 1.9458 | 1.9508 |
| Monday 3 October 2022 (03/10/2022) | 1.9483 | 1.9484 | 1.9558 | 1.9458 | 1.9508 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 1.9484 | 1.9483 | 1.9558 | 1.9458 | 1.9508 |
| Thursday 29 September 2022 (29/09/2022) | 1.9485 | 1.9483 | 1.9558 | 1.9458 | 1.9508 |
| Wednesday 28 September 2022 (28/09/2022) | 1.9484 | 1.9482 | 1.9558 | 1.9458 | 1.9508 |
| Tuesday 27 September 2022 (27/09/2022) | 1.9481 | 1.9482 | 1.9558 | 1.9458 | 1.9508 |
| Monday 26 September 2022 (26/09/2022) | 1.9479 | 1.9558 | 1.9558 | 1.9352 | 1.9455 |
| Friday 23 September 2022 (23/09/2022) | 1.9483 | 1.9479 | 1.9558 | 1.9458 | 1.9508 |
| Thursday 22 September 2022 (22/09/2022) | 1.9484 | 1.9485 | 1.9488 | 1.9458 | 1.9473 |
| Wednesday 21 September 2022 (21/09/2022) | 1.9482 | 1.9483 | 1.9489 | 1.9458 | 1.9474 |
| Tuesday 20 September 2022 (20/09/2022) | 1.9483 | 1.9483 | 1.9487 | 1.9458 | 1.9473 |
| Monday 19 September 2022 (19/09/2022) | 1.9484 | 1.9484 | 1.9487 | 1.9458 | 1.9473 |
| Friday 16 September 2022 (16/09/2022) | 1.9495 | 1.9540 | 1.9568 | 1.9405 | 1.9487 |
| Thursday 15 September 2022 (15/09/2022) | 1.9495 | 1.9489 | 1.9544 | 1.9458 | 1.9501 |
| Wednesday 14 September 2022 (14/09/2022) | 1.9484 | 1.9507 | 1.9578 | 1.9458 | 1.9518 |
| Tuesday 13 September 2022 (13/09/2022) | 1.9487 | 1.9483 | 1.9487 | 1.9184 | 1.9336 |
| Monday 12 September 2022 (12/09/2022) | 1.9485 | 1.9484 | 1.9581 | 1.9458 | 1.9520 |
| Friday 9 September 2022 (09/09/2022) | 1.9486 | 1.9485 | 1.9508 | 1.9458 | 1.9483 |
| Thursday 8 September 2022 (08/09/2022) | 1.9483 | 1.9485 | 1.9505 | 1.9446 | 1.9476 |
| Wednesday 7 September 2022 (07/09/2022) | 1.9485 | 1.9484 | 1.9488 | 1.9458 | 1.9473 |
| Tuesday 6 September 2022 (06/09/2022) | 1.9483 | 1.9484 | 1.9488 | 1.9458 | 1.9473 |
| Monday 5 September 2022 (05/09/2022) | 1.9372 | 1.9483 | 1.9486 | 1.9233 | 1.9360 |
| Friday 2 September 2022 (02/09/2022) | 1.9501 | 1.9372 | 1.9535 | 1.9360 | 1.9448 |
| Thursday 1 September 2022 (01/09/2022) | 1.9483 | 1.9497 | 1.9497 | 1.9458 | 1.9478 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 1.9484 | 1.9485 | 1.9489 | 1.9458 | 1.9474 |
| Tuesday 30 August 2022 (30/08/2022) | 1.9484 | 1.9482 | 1.9487 | 1.9458 | 1.9473 |
| Monday 29 August 2022 (29/08/2022) | 1.9483 | 1.9486 | 1.9486 | 1.9401 | 1.9444 |
| Friday 26 August 2022 (26/08/2022) | 1.9483 | 1.9483 | 1.9512 | 1.9458 | 1.9485 |
| Thursday 25 August 2022 (25/08/2022) | 1.9484 | 1.9484 | 1.9486 | 1.9458 | 1.9472 |
| Wednesday 24 August 2022 (24/08/2022) | 1.9483 | 1.9483 | 1.9488 | 1.9458 | 1.9473 |
| Tuesday 23 August 2022 (23/08/2022) | 1.9486 | 1.9484 | 1.9510 | 1.9458 | 1.9484 |
| Monday 22 August 2022 (22/08/2022) | 1.9481 | 1.9483 | 1.9486 | 1.9458 | 1.9472 |
| Friday 19 August 2022 (19/08/2022) | 1.9482 | 1.9481 | 1.9487 | 1.9458 | 1.9473 |
| Thursday 18 August 2022 (18/08/2022) | 1.9485 | 1.9483 | 1.9486 | 1.9458 | 1.9472 |
| Wednesday 17 August 2022 (17/08/2022) | 1.9482 | 1.9484 | 1.9486 | 1.9458 | 1.9472 |
| Tuesday 16 August 2022 (16/08/2022) | 1.9483 | 1.9484 | 1.9487 | 1.9458 | 1.9473 |
| Monday 15 August 2022 (15/08/2022) | 1.9483 | 1.9483 | 1.9487 | 1.9458 | 1.9473 |
| Friday 12 August 2022 (12/08/2022) | 1.9481 | 1.9483 | 1.9487 | 1.9458 | 1.9473 |
| Thursday 11 August 2022 (11/08/2022) | 1.9484 | 1.9483 | 1.9491 | 1.9458 | 1.9475 |
| Wednesday 10 August 2022 (10/08/2022) | 1.9484 | 1.9484 | 1.9577 | 1.9458 | 1.9518 |
| Tuesday 9 August 2022 (09/08/2022) | 1.9483 | 1.9483 | 1.9488 | 1.9458 | 1.9473 |
| Monday 8 August 2022 (08/08/2022) | 1.9522 | 1.9484 | 1.9528 | 1.9458 | 1.9493 |
| Friday 5 August 2022 (05/08/2022) | 1.9486 | 1.9522 | 1.9533 | 1.9439 | 1.9486 |
| Thursday 4 August 2022 (04/08/2022) | 1.9482 | 1.9483 | 1.9490 | 1.9458 | 1.9474 |
| Wednesday 3 August 2022 (03/08/2022) | 1.9486 | 1.9484 | 1.9487 | 1.9458 | 1.9473 |
| Tuesday 2 August 2022 (02/08/2022) | 1.9483 | 1.9484 | 1.9487 | 1.9458 | 1.9473 |
| Monday 1 August 2022 (01/08/2022) | 1.9471 | 1.9484 | 1.9488 | 1.9458 | 1.9473 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 1.9484 | 1.9471 | 1.9485 | 1.9458 | 1.9472 |
| Thursday 28 July 2022 (28/07/2022) | 1.9484 | 1.9483 | 1.9486 | 1.9458 | 1.9472 |
| Wednesday 27 July 2022 (27/07/2022) | 1.9483 | 1.9483 | 1.9505 | 1.9458 | 1.9482 |
| Tuesday 26 July 2022 (26/07/2022) | 1.9483 | 1.9485 | 1.9487 | 1.9458 | 1.9473 |
| Monday 25 July 2022 (25/07/2022) | 1.9476 | 1.9484 | 1.9489 | 1.9458 | 1.9474 |
| Friday 22 July 2022 (22/07/2022) | 1.9485 | 1.9476 | 1.9516 | 1.9441 | 1.9479 |
| Thursday 21 July 2022 (21/07/2022) | 1.9481 | 1.9485 | 1.9488 | 1.9458 | 1.9473 |
| Wednesday 20 July 2022 (20/07/2022) | 1.9485 | 1.9483 | 1.9488 | 1.9458 | 1.9473 |
| Tuesday 19 July 2022 (19/07/2022) | 1.9485 | 1.9482 | 1.9510 | 1.9458 | 1.9484 |
| Monday 18 July 2022 (18/07/2022) | 1.9486 | 1.9483 | 1.9487 | 1.9458 | 1.9473 |
| Friday 15 July 2022 (15/07/2022) | 1.9482 | 1.9486 | 1.9526 | 1.9458 | 1.9492 |
| Thursday 14 July 2022 (14/07/2022) | 1.9481 | 1.9483 | 1.9549 | 1.9458 | 1.9504 |
| Wednesday 13 July 2022 (13/07/2022) | 1.9487 | 1.9484 | 1.9548 | 1.9458 | 1.9503 |
| Tuesday 12 July 2022 (12/07/2022) | 1.9484 | 1.9483 | 1.9488 | 1.9458 | 1.9473 |
| Monday 11 July 2022 (11/07/2022) | 1.9505 | 1.9485 | 1.9505 | 1.9458 | 1.9482 |
| Friday 8 July 2022 (08/07/2022) | 1.9481 | 1.9505 | 1.9505 | 1.9455 | 1.9480 |
| Thursday 7 July 2022 (07/07/2022) | 1.9484 | 1.9484 | 1.9491 | 1.9458 | 1.9475 |
| Wednesday 6 July 2022 (06/07/2022) | 1.9483 | 1.9483 | 1.9507 | 1.9458 | 1.9483 |
| Tuesday 5 July 2022 (05/07/2022) | 1.9486 | 1.9484 | 1.9488 | 1.9458 | 1.9473 |
| Monday 4 July 2022 (04/07/2022) | 1.9551 | 1.9483 | 1.9551 | 1.9458 | 1.9505 |
| Friday 1 July 2022 (01/07/2022) | 1.9484 | 1.9551 | 1.9559 | 1.9458 | 1.9509 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 1.9481 | 1.9484 | 1.9486 | 1.9458 | 1.9472 |
| Wednesday 29 June 2022 (29/06/2022) | 1.9485 | 1.9483 | 1.9526 | 1.9458 | 1.9492 |
| Tuesday 28 June 2022 (28/06/2022) | 1.9484 | 1.9484 | 1.9487 | 1.9458 | 1.9473 |
| Monday 27 June 2022 (27/06/2022) | 1.9458 | 1.9483 | 1.9488 | 1.9458 | 1.9473 |
| Friday 24 June 2022 (24/06/2022) | 1.9483 | 1.9468 | 1.9509 | 1.9437 | 1.9473 |
| Thursday 23 June 2022 (23/06/2022) | 1.9485 | 1.9481 | 1.9507 | 1.9458 | 1.9483 |
| Wednesday 22 June 2022 (22/06/2022) | 1.9481 | 1.9483 | 1.9487 | 1.9458 | 1.9473 |
| Tuesday 21 June 2022 (21/06/2022) | 1.9486 | 1.9484 | 1.9488 | 1.9458 | 1.9473 |
| Monday 20 June 2022 (20/06/2022) | 1.9483 | 1.9483 | 1.9486 | 1.9458 | 1.9472 |
| Friday 17 June 2022 (17/06/2022) | 1.9485 | 1.9483 | 1.9486 | 1.9480 | 1.9483 |
| Thursday 16 June 2022 (16/06/2022) | 1.9484 | 1.9484 | 1.9488 | 1.9458 | 1.9473 |
| Wednesday 15 June 2022 (15/06/2022) | 1.9482 | 1.9483 | 1.9508 | 1.9458 | 1.9483 |
| Tuesday 14 June 2022 (14/06/2022) | 1.9485 | 1.9483 | 1.9488 | 1.9458 | 1.9473 |
| Monday 13 June 2022 (13/06/2022) | 1.9483 | 1.9483 | 1.9518 | 1.9458 | 1.9488 |
| Friday 10 June 2022 (10/06/2022) | 1.9484 | 1.9483 | 1.9489 | 1.9458 | 1.9474 |
| Thursday 9 June 2022 (09/06/2022) | 1.9482 | 1.9481 | 1.9494 | 1.9458 | 1.9476 |
| Wednesday 8 June 2022 (08/06/2022) | 1.9483 | 1.9483 | 1.9485 | 1.9458 | 1.9472 |
| Tuesday 7 June 2022 (07/06/2022) | 1.9485 | 1.9485 | 1.9488 | 1.9458 | 1.9473 |
| Monday 6 June 2022 (06/06/2022) | 1.9450 | 1.9483 | 1.9487 | 1.9450 | 1.9469 |
| Friday 3 June 2022 (03/06/2022) | 1.9483 | 1.9450 | 1.9507 | 1.9439 | 1.9473 |
| Thursday 2 June 2022 (02/06/2022) | 1.9485 | 1.9483 | 1.9487 | 1.9458 | 1.9473 |
| Wednesday 1 June 2022 (01/06/2022) | 1.9483 | 1.9484 | 1.9487 | 1.9458 | 1.9473 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 1.9484 | 1.9485 | 1.9487 | 1.9458 | 1.9473 |
| Monday 30 May 2022 (30/05/2022) | 1.9458 | 1.9483 | 1.9586 | 1.9458 | 1.9522 |
| Friday 27 May 2022 (27/05/2022) | 1.9483 | 1.9527 | 1.9533 | 1.9458 | 1.9496 |
| Thursday 26 May 2022 (26/05/2022) | 1.9483 | 1.9484 | 1.9487 | 1.9458 | 1.9473 |
| Wednesday 25 May 2022 (25/05/2022) | 1.9501 | 1.9482 | 1.9501 | 1.9458 | 1.9480 |
| Tuesday 24 May 2022 (24/05/2022) | 1.9481 | 1.9512 | 1.9532 | 1.9456 | 1.9494 |
| Monday 23 May 2022 (23/05/2022) | 1.9482 | 1.9482 | 1.9485 | 1.9458 | 1.9472 |
| Friday 20 May 2022 (20/05/2022) | 1.9485 | 1.9482 | 1.9488 | 1.9458 | 1.9473 |
| Thursday 19 May 2022 (19/05/2022) | 1.9485 | 1.9484 | 1.9486 | 1.9458 | 1.9472 |
| Wednesday 18 May 2022 (18/05/2022) | 1.9483 | 1.9483 | 1.9489 | 1.9458 | 1.9474 |
| Tuesday 17 May 2022 (17/05/2022) | 1.9482 | 1.9484 | 1.9488 | 1.9458 | 1.9473 |
| Monday 16 May 2022 (16/05/2022) | 1.9458 | 1.9484 | 1.9487 | 1.9458 | 1.9473 |
| Friday 13 May 2022 (13/05/2022) | 1.9485 | 1.9484 | 1.9491 | 1.9458 | 1.9475 |
| Thursday 12 May 2022 (12/05/2022) | 1.9483 | 1.9481 | 1.9487 | 1.9458 | 1.9473 |
| Wednesday 11 May 2022 (11/05/2022) | 1.9484 | 1.9483 | 1.9489 | 1.9458 | 1.9474 |
| Tuesday 10 May 2022 (10/05/2022) | 1.9483 | 1.9484 | 1.9486 | 1.9458 | 1.9472 |
| Monday 9 May 2022 (09/05/2022) | 1.9458 | 1.9484 | 1.9487 | 1.9458 | 1.9473 |
| Friday 6 May 2022 (06/05/2022) | 1.9458 | 1.9493 | 1.9493 | 1.9458 | 1.9476 |
| Thursday 5 May 2022 (05/05/2022) | 1.9483 | 1.9483 | 1.9487 | 1.9458 | 1.9473 |
| Wednesday 4 May 2022 (04/05/2022) | 1.9485 | 1.9485 | 1.9486 | 1.9458 | 1.9472 |
| Tuesday 3 May 2022 (03/05/2022) | 1.9484 | 1.9483 | 1.9486 | 1.9458 | 1.9472 |
| Monday 2 May 2022 (02/05/2022) | 1.9481 | 1.9483 | 1.9485 | 1.9458 | 1.9472 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 1.9484 | 1.9481 | 1.9486 | 1.9458 | 1.9472 |
| Thursday 28 April 2022 (28/04/2022) | 1.9483 | 1.9483 | 1.9504 | 1.9458 | 1.9481 |
| Wednesday 27 April 2022 (27/04/2022) | 1.9483 | 1.9484 | 1.9486 | 1.9458 | 1.9472 |
| Tuesday 26 April 2022 (26/04/2022) | 1.9458 | 1.9483 | 1.9485 | 1.9458 | 1.9472 |
| Monday 25 April 2022 (25/04/2022) | 1.9485 | 1.9484 | 1.9487 | 1.9458 | 1.9473 |
| Friday 22 April 2022 (22/04/2022) | 1.9483 | 1.9485 | 1.9485 | 1.9458 | 1.9472 |
| Thursday 21 April 2022 (21/04/2022) | 1.9485 | 1.9483 | 1.9486 | 1.9458 | 1.9472 |
| Wednesday 20 April 2022 (20/04/2022) | 1.9483 | 1.9484 | 1.9487 | 1.9458 | 1.9473 |
| Tuesday 19 April 2022 (19/04/2022) | 1.9483 | 1.9483 | 1.9489 | 1.9458 | 1.9474 |
| Monday 18 April 2022 (18/04/2022) | 1.9458 | 1.9458 | 1.9458 | 1.9458 | 1.9458 |
| Friday 15 April 2022 (15/04/2022) | 1.9458 | 1.9458 | 1.9458 | 1.9458 | 1.9458 |
| Thursday 14 April 2022 (14/04/2022) | 1.9482 | 1.9483 | 1.9487 | 1.9457 | 1.9472 |
| Wednesday 13 April 2022 (13/04/2022) | 1.9484 | 1.9484 | 1.9487 | 1.9458 | 1.9473 |
| Tuesday 12 April 2022 (12/04/2022) | 1.9485 | 1.9484 | 1.9513 | 1.9458 | 1.9486 |
| Monday 11 April 2022 (11/04/2022) | 1.9458 | 1.9483 | 1.9487 | 1.9458 | 1.9473 |
| Friday 8 April 2022 (08/04/2022) | 1.9479 | 1.9483 | 1.9487 | 1.9458 | 1.9473 |
| Thursday 7 April 2022 (07/04/2022) | 1.9483 | 1.9483 | 1.9485 | 1.9458 | 1.9472 |
| Wednesday 6 April 2022 (06/04/2022) | 1.9483 | 1.9485 | 1.9487 | 1.9458 | 1.9473 |
| Tuesday 5 April 2022 (05/04/2022) | 1.9484 | 1.9485 | 1.9487 | 1.9458 | 1.9473 |
| Monday 4 April 2022 (04/04/2022) | 1.9507 | 1.9485 | 1.9507 | 1.9458 | 1.9483 |
| Friday 1 April 2022 (01/04/2022) | 1.9486 | 1.9507 | 1.9507 | 1.9458 | 1.9483 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 1.9482 | 1.9483 | 1.9487 | 1.9458 | 1.9473 |
| Wednesday 30 March 2022 (30/03/2022) | 1.9481 | 1.9483 | 1.9487 | 1.9458 | 1.9473 |
| Tuesday 29 March 2022 (29/03/2022) | 1.9483 | 1.9484 | 1.9515 | 1.9458 | 1.9487 |
| Monday 28 March 2022 (28/03/2022) | 1.9482 | 1.9485 | 1.9487 | 1.9458 | 1.9473 |
| Friday 25 March 2022 (25/03/2022) | 1.9483 | 1.9482 | 1.9485 | 1.9458 | 1.9472 |
| Thursday 24 March 2022 (24/03/2022) | 1.9483 | 1.9485 | 1.9487 | 1.9458 | 1.9473 |
| Wednesday 23 March 2022 (23/03/2022) | 1.9482 | 1.9483 | 1.9487 | 1.9458 | 1.9473 |
| Tuesday 22 March 2022 (22/03/2022) | 1.9484 | 1.9483 | 1.9486 | 1.9458 | 1.9472 |
| Monday 21 March 2022 (21/03/2022) | 1.9458 | 1.9483 | 1.9485 | 1.9458 | 1.9472 |
| Friday 18 March 2022 (18/03/2022) | 1.9485 | 1.9516 | 1.9539 | 1.9458 | 1.9499 |
| Thursday 17 March 2022 (17/03/2022) | 1.9488 | 1.9483 | 1.9496 | 1.9458 | 1.9477 |
| Wednesday 16 March 2022 (16/03/2022) | 1.9484 | 1.9481 | 1.9494 | 1.9451 | 1.9473 |
| Tuesday 15 March 2022 (15/03/2022) | 1.9484 | 1.9485 | 1.9500 | 1.9453 | 1.9477 |
| Monday 14 March 2022 (14/03/2022) | 1.9430 | 1.9483 | 1.9493 | 1.9430 | 1.9462 |
| Friday 11 March 2022 (11/03/2022) | 1.9484 | 1.9430 | 1.9512 | 1.9423 | 1.9468 |
| Thursday 10 March 2022 (10/03/2022) | 1.9482 | 1.9485 | 1.9517 | 1.9451 | 1.9484 |
| Wednesday 9 March 2022 (09/03/2022) | 1.9487 | 1.9485 | 1.9504 | 1.9458 | 1.9481 |
| Tuesday 8 March 2022 (08/03/2022) | 1.9482 | 1.9482 | 1.9510 | 1.9458 | 1.9484 |
| Monday 7 March 2022 (07/03/2022) | 1.9458 | 1.9484 | 1.9502 | 1.9458 | 1.9480 |
| Friday 4 March 2022 (04/03/2022) | 1.9485 | 1.9458 | 1.9491 | 1.9458 | 1.9475 |
| Thursday 3 March 2022 (03/03/2022) | 1.9483 | 1.9483 | 1.9489 | 1.9458 | 1.9474 |
| Wednesday 2 March 2022 (02/03/2022) | 1.9485 | 1.9484 | 1.9486 | 1.9458 | 1.9472 |
| Tuesday 1 March 2022 (01/03/2022) | 1.9482 | 1.9484 | 1.9487 | 1.9458 | 1.9473 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 1.9458 | 1.9484 | 1.9490 | 1.9311 | 1.9401 |
| Friday 25 February 2022 (25/02/2022) | 1.9483 | 1.9504 | 1.9511 | 1.9454 | 1.9483 |
| Thursday 24 February 2022 (24/02/2022) | 1.9483 | 1.9482 | 1.9488 | 1.9458 | 1.9473 |
| Wednesday 23 February 2022 (23/02/2022) | 1.9483 | 1.9487 | 1.9487 | 1.9458 | 1.9473 |
| Tuesday 22 February 2022 (22/02/2022) | 1.9484 | 1.9484 | 1.9487 | 1.9458 | 1.9473 |
| Monday 21 February 2022 (21/02/2022) | 1.9484 | 1.9483 | 1.9486 | 1.9458 | 1.9472 |
| Friday 18 February 2022 (18/02/2022) | 1.9484 | 1.9484 | 1.9486 | 1.9439 | 1.9463 |
| Thursday 17 February 2022 (17/02/2022) | 1.9483 | 1.9483 | 1.9487 | 1.9458 | 1.9473 |
| Wednesday 16 February 2022 (16/02/2022) | 1.9484 | 1.9482 | 1.9486 | 1.9458 | 1.9472 |
| Tuesday 15 February 2022 (15/02/2022) | 1.9485 | 1.9484 | 1.9486 | 1.9458 | 1.9472 |
| Monday 14 February 2022 (14/02/2022) | 1.9458 | 1.9483 | 1.9490 | 1.9458 | 1.9474 |
| Friday 11 February 2022 (11/02/2022) | 1.9480 | 1.9411 | 1.9502 | 1.9376 | 1.9439 |
| Thursday 10 February 2022 (10/02/2022) | 1.9483 | 1.9482 | 1.9487 | 1.9458 | 1.9473 |
| Wednesday 9 February 2022 (09/02/2022) | 1.9485 | 1.9482 | 1.9487 | 1.9458 | 1.9473 |
| Tuesday 8 February 2022 (08/02/2022) | 1.9482 | 1.9484 | 1.9487 | 1.9458 | 1.9473 |
| Monday 7 February 2022 (07/02/2022) | 1.9458 | 1.9483 | 1.9494 | 1.9458 | 1.9476 |
| Friday 4 February 2022 (04/02/2022) | 1.9483 | 1.9505 | 1.9527 | 1.9458 | 1.9493 |
| Thursday 3 February 2022 (03/02/2022) | 1.9483 | 1.9484 | 1.9488 | 1.9458 | 1.9473 |
| Wednesday 2 February 2022 (02/02/2022) | 1.9482 | 1.9484 | 1.9485 | 1.9458 | 1.9472 |
| Tuesday 1 February 2022 (01/02/2022) | 1.9483 | 1.9483 | 1.9486 | 1.9458 | 1.9472 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 1.9458 | 1.9483 | 1.9486 | 1.9458 | 1.9472 |
| Friday 28 January 2022 (28/01/2022) | 1.9484 | 1.9480 | 1.9486 | 1.9458 | 1.9472 |
| Thursday 27 January 2022 (27/01/2022) | 1.9484 | 1.9485 | 1.9487 | 1.9458 | 1.9473 |
| Wednesday 26 January 2022 (26/01/2022) | 1.9484 | 1.9483 | 1.9505 | 1.9458 | 1.9482 |
| Tuesday 25 January 2022 (25/01/2022) | 1.9484 | 1.9483 | 1.9486 | 1.9458 | 1.9472 |
| Monday 24 January 2022 (24/01/2022) | 1.9458 | 1.9483 | 1.9486 | 1.9458 | 1.9472 |
| Friday 21 January 2022 (21/01/2022) | 1.9481 | 1.9481 | 1.9492 | 1.9458 | 1.9475 |
| Thursday 20 January 2022 (20/01/2022) | 1.9482 | 1.9483 | 1.9486 | 1.9458 | 1.9472 |
| Wednesday 19 January 2022 (19/01/2022) | 1.9483 | 1.9484 | 1.9487 | 1.9458 | 1.9473 |
| Tuesday 18 January 2022 (18/01/2022) | 1.9483 | 1.9484 | 1.9486 | 1.9458 | 1.9472 |
| Monday 17 January 2022 (17/01/2022) | 1.9483 | 1.9485 | 1.9486 | 1.9458 | 1.9472 |
| Friday 14 January 2022 (14/01/2022) | 1.9483 | 1.9483 | 1.9485 | 1.9458 | 1.9472 |
| Thursday 13 January 2022 (13/01/2022) | 1.9484 | 1.9482 | 1.9486 | 1.9458 | 1.9472 |
| Wednesday 12 January 2022 (12/01/2022) | 1.9483 | 1.9483 | 1.9487 | 1.9458 | 1.9473 |
| Tuesday 11 January 2022 (11/01/2022) | 1.9484 | 1.9483 | 1.9486 | 1.9458 | 1.9472 |
| Monday 10 January 2022 (10/01/2022) | 1.9518 | 1.9483 | 1.9518 | 1.9458 | 1.9488 |
| Friday 7 January 2022 (07/01/2022) | 1.9485 | 1.9518 | 1.9521 | 1.9458 | 1.9490 |
| Thursday 6 January 2022 (06/01/2022) | 1.9484 | 1.9481 | 1.9485 | 1.9458 | 1.9472 |
| Wednesday 5 January 2022 (05/01/2022) | 1.9483 | 1.9483 | 1.9487 | 1.9458 | 1.9473 |
| Tuesday 4 January 2022 (04/01/2022) | 1.9498 | 1.9484 | 1.9502 | 1.9458 | 1.9480 |
| Monday 3 January 2022 (03/01/2022) | 1.9458 | 1.9484 | 1.9489 | 1.9458 | 1.9474 |