Euro-Bulgarian Lev History: 2021

Go
Set Alert Set Alert

Daily EUR/BGN rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 1.9575 on 03/05/2021

Lowest exchange rate of 2021: 1.935 on 29/09/2021

Average exchange rate of 2021: 1.9484

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Bulgarian Levs

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Bulgarian Lev on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
1.9484
1.9478
1.9486
1.9458
1.9472
Thursday 30 December 2021 (30/12/2021)
1.9487
1.9483
1.9487
1.9458
1.9473
Wednesday 29 December 2021 (29/12/2021)
1.9470
1.9483
1.9485
1.9448
1.9467
Tuesday 28 December 2021 (28/12/2021)
1.9501
1.9476
1.9509
1.9438
1.9474
Monday 27 December 2021 (27/12/2021)
1.9485
1.9503
1.9504
1.9458
1.9481
Friday 24 December 2021 (24/12/2021)
1.9493
1.9485
1.9524
1.9458
1.9491
Thursday 23 December 2021 (23/12/2021)
1.9484
1.9499
1.9514
1.9458
1.9486
Wednesday 22 December 2021 (22/12/2021)
1.9482
1.9484
1.9488
1.9458
1.9473
Tuesday 21 December 2021 (21/12/2021)
1.9483
1.9484
1.9486
1.9458
1.9472
Monday 20 December 2021 (20/12/2021)
1.9488
1.9484
1.9488
1.9458
1.9473
Friday 17 December 2021 (17/12/2021)
1.9484
1.9488
1.9488
1.9458
1.9473
Thursday 16 December 2021 (16/12/2021)
1.9483
1.9483
1.9486
1.9458
1.9472
Wednesday 15 December 2021 (15/12/2021)
1.9484
1.9484
1.9487
1.9458
1.9473
Tuesday 14 December 2021 (14/12/2021)
1.9488
1.9483
1.9489
1.9458
1.9474
Monday 13 December 2021 (13/12/2021)
1.9458
1.9484
1.9487
1.9458
1.9473
Friday 10 December 2021 (10/12/2021)
1.9484
1.9504
1.9516
1.9458
1.9487
Thursday 9 December 2021 (09/12/2021)
1.9485
1.9483
1.9486
1.9458
1.9472
Wednesday 8 December 2021 (08/12/2021)
1.9485
1.9483
1.9487
1.9458
1.9473
Tuesday 7 December 2021 (07/12/2021)
1.9481
1.9484
1.9490
1.9458
1.9474
Monday 6 December 2021 (06/12/2021)
1.9550
1.9483
1.9550
1.9458
1.9504
Friday 3 December 2021 (03/12/2021)
1.9483
1.9550
1.9569
1.9458
1.9514
Thursday 2 December 2021 (02/12/2021)
1.9485
1.9484
1.9489
1.9458
1.9474
Wednesday 1 December 2021 (01/12/2021)
1.9484
1.9484
1.9507
1.9458
1.9483

November

Tuesday 30 November 2021 (30/11/2021)
1.9486
1.9483
1.9488
1.9458
1.9473
Monday 29 November 2021 (29/11/2021)
1.9484
1.9484
1.9487
1.9458
1.9473
Friday 26 November 2021 (26/11/2021)
1.9485
1.9484
1.9488
1.9458
1.9473
Thursday 25 November 2021 (25/11/2021)
1.9485
1.9482
1.9486
1.9458
1.9472
Wednesday 24 November 2021 (24/11/2021)
1.9482
1.9484
1.9486
1.9458
1.9472
Tuesday 23 November 2021 (23/11/2021)
1.9484
1.9483
1.9486
1.9458
1.9472
Monday 22 November 2021 (22/11/2021)
1.9483
1.9484
1.9486
1.9458
1.9472
Friday 19 November 2021 (19/11/2021)
1.9485
1.9483
1.9485
1.9458
1.9472
Thursday 18 November 2021 (18/11/2021)
1.9484
1.9484
1.9488
1.9458
1.9473
Wednesday 17 November 2021 (17/11/2021)
1.9484
1.9484
1.9489
1.9458
1.9474
Tuesday 16 November 2021 (16/11/2021)
1.9483
1.9483
1.9486
1.9458
1.9472
Monday 15 November 2021 (15/11/2021)
1.9492
1.9481
1.9492
1.9458
1.9475
Friday 12 November 2021 (12/11/2021)
1.9484
1.9492
1.9492
1.9479
1.9486
Thursday 11 November 2021 (11/11/2021)
1.9483
1.9483
1.9485
1.9458
1.9472
Wednesday 10 November 2021 (10/11/2021)
1.9482
1.9484
1.9487
1.9458
1.9473
Tuesday 9 November 2021 (09/11/2021)
1.9483
1.9484
1.9486
1.9458
1.9472
Monday 8 November 2021 (08/11/2021)
1.9483
1.9484
1.9485
1.9458
1.9472
Friday 5 November 2021 (05/11/2021)
1.9479
1.9483
1.9498
1.9431
1.9465
Thursday 4 November 2021 (04/11/2021)
1.9484
1.9484
1.9487
1.9422
1.9455
Wednesday 3 November 2021 (03/11/2021)
1.9483
1.9483
1.9510
1.9458
1.9484
Tuesday 2 November 2021 (02/11/2021)
1.9483
1.9484
1.9487
1.9458
1.9473
Monday 1 November 2021 (01/11/2021)
1.9458
1.9482
1.9485
1.9458
1.9472

October

Friday 29 October 2021 (29/10/2021)
1.9484
1.9492
1.9492
1.9458
1.9475
Thursday 28 October 2021 (28/10/2021)
1.9482
1.9483
1.9487
1.9458
1.9473
Wednesday 27 October 2021 (27/10/2021)
1.9484
1.9483
1.9485
1.9458
1.9472
Tuesday 26 October 2021 (26/10/2021)
1.9484
1.9483
1.9485
1.9458
1.9472
Monday 25 October 2021 (25/10/2021)
1.9458
1.9483
1.9485
1.9458
1.9472
Friday 22 October 2021 (22/10/2021)
1.9484
1.9492
1.9492
1.9458
1.9475
Thursday 21 October 2021 (21/10/2021)
1.9484
1.9485
1.9487
1.9458
1.9473
Wednesday 20 October 2021 (20/10/2021)
1.9483
1.9482
1.9486
1.9458
1.9472
Tuesday 19 October 2021 (19/10/2021)
1.9483
1.9484
1.9486
1.9458
1.9472
Monday 18 October 2021 (18/10/2021)
1.9494
1.9484
1.9494
1.9458
1.9476
Friday 15 October 2021 (15/10/2021)
1.9483
1.9494
1.9499
1.9458
1.9479
Thursday 14 October 2021 (14/10/2021)
1.9483
1.9484
1.9487
1.9458
1.9473
Wednesday 13 October 2021 (13/10/2021)
1.9485
1.9484
1.9486
1.9458
1.9472
Tuesday 12 October 2021 (12/10/2021)
1.9481
1.9483
1.9486
1.9458
1.9472
Monday 11 October 2021 (11/10/2021)
1.9458
1.9485
1.9486
1.9458
1.9472
Friday 8 October 2021 (08/10/2021)
1.9486
1.9477
1.9492
1.9458
1.9475
Thursday 7 October 2021 (07/10/2021)
1.9483
1.9483
1.9486
1.9458
1.9472
Wednesday 6 October 2021 (06/10/2021)
1.9483
1.9484
1.9487
1.9458
1.9473
Tuesday 5 October 2021 (05/10/2021)
1.9483
1.9484
1.9487
1.9458
1.9473
Monday 4 October 2021 (04/10/2021)
1.9483
1.9484
1.9486
1.9458
1.9472
Friday 1 October 2021 (01/10/2021)
1.9484
1.9483
1.9494
1.9458
1.9476

September

Thursday 30 September 2021 (30/09/2021)
1.9365
1.9483
1.9487
1.9361
1.9424
Wednesday 29 September 2021 (29/09/2021)
1.9485
1.9368
1.9486
1.9350
1.9418
Tuesday 28 September 2021 (28/09/2021)
1.9484
1.9482
1.9489
1.9458
1.9474
Monday 27 September 2021 (27/09/2021)
1.9477
1.9483
1.9486
1.9458
1.9472
Friday 24 September 2021 (24/09/2021)
1.9484
1.9477
1.9485
1.9458
1.9472
Thursday 23 September 2021 (23/09/2021)
1.9423
1.9483
1.9485
1.9417
1.9451
Wednesday 22 September 2021 (22/09/2021)
1.9484
1.9424
1.9531
1.9424
1.9478
Tuesday 21 September 2021 (21/09/2021)
1.9485
1.9482
1.9497
1.9458
1.9478
Monday 20 September 2021 (20/09/2021)
1.9458
1.9484
1.9487
1.9458
1.9473
Friday 17 September 2021 (17/09/2021)
1.9484
1.9450
1.9487
1.9448
1.9468
Thursday 16 September 2021 (16/09/2021)
1.9483
1.9483
1.9486
1.9458
1.9472
Wednesday 15 September 2021 (15/09/2021)
1.9481
1.9485
1.9486
1.9458
1.9472
Tuesday 14 September 2021 (14/09/2021)
1.9485
1.9483
1.9488
1.9458
1.9473
Monday 13 September 2021 (13/09/2021)
1.9458
1.9484
1.9485
1.9458
1.9472
Friday 10 September 2021 (10/09/2021)
1.9484
1.9456
1.9492
1.9451
1.9472
Thursday 9 September 2021 (09/09/2021)
1.9484
1.9483
1.9487
1.9458
1.9473
Wednesday 8 September 2021 (08/09/2021)
1.9483
1.9483
1.9488
1.9458
1.9473
Tuesday 7 September 2021 (07/09/2021)
1.9466
1.9483
1.9486
1.9458
1.9472
Monday 6 September 2021 (06/09/2021)
1.9480
1.9461
1.9480
1.9442
1.9461
Friday 3 September 2021 (03/09/2021)
1.9486
1.9480
1.9502
1.9458
1.9480
Thursday 2 September 2021 (02/09/2021)
1.9482
1.9481
1.9491
1.9458
1.9475
Wednesday 1 September 2021 (01/09/2021)
1.9483
1.9485
1.9486
1.9458
1.9472

August

Tuesday 31 August 2021 (31/08/2021)
1.9484
1.9484
1.9491
1.9458
1.9475
Monday 30 August 2021 (30/08/2021)
1.9458
1.9483
1.9485
1.9458
1.9472
Friday 27 August 2021 (27/08/2021)
1.9484
1.9491
1.9496
1.9458
1.9477
Thursday 26 August 2021 (26/08/2021)
1.9483
1.9485
1.9487
1.9458
1.9473
Wednesday 25 August 2021 (25/08/2021)
1.9482
1.9484
1.9487
1.9458
1.9473
Tuesday 24 August 2021 (24/08/2021)
1.9483
1.9484
1.9486
1.9458
1.9472
Monday 23 August 2021 (23/08/2021)
1.9484
1.9483
1.9487
1.9458
1.9473
Friday 20 August 2021 (20/08/2021)
1.9484
1.9520
1.9533
1.9458
1.9496
Thursday 19 August 2021 (19/08/2021)
1.9483
1.9483
1.9487
1.9458
1.9473
Wednesday 18 August 2021 (18/08/2021)
1.9484
1.9484
1.9487
1.9458
1.9473
Tuesday 17 August 2021 (17/08/2021)
1.9484
1.9483
1.9485
1.9458
1.9472
Monday 16 August 2021 (16/08/2021)
1.9478
1.9483
1.9487
1.9458
1.9473
Friday 13 August 2021 (13/08/2021)
1.9458
1.9478
1.9485
1.9458
1.9472
Thursday 12 August 2021 (12/08/2021)
1.9485
1.9483
1.9485
1.9458
1.9472
Wednesday 11 August 2021 (11/08/2021)
1.9486
1.9483
1.9486
1.9458
1.9472
Tuesday 10 August 2021 (10/08/2021)
1.9484
1.9483
1.9485
1.9458
1.9472
Monday 9 August 2021 (09/08/2021)
1.9458
1.9483
1.9486
1.9458
1.9472
Friday 6 August 2021 (06/08/2021)
1.9484
1.9483
1.9487
1.9445
1.9466
Thursday 5 August 2021 (05/08/2021)
1.9485
1.9485
1.9486
1.9458
1.9472
Wednesday 4 August 2021 (04/08/2021)
1.9485
1.9484
1.9487
1.9458
1.9473
Tuesday 3 August 2021 (03/08/2021)
1.9484
1.9484
1.9486
1.9458
1.9472
Monday 2 August 2021 (02/08/2021)
1.9490
1.9485
1.9495
1.9458
1.9477

July

Friday 30 July 2021 (30/07/2021)
1.9482
1.9490
1.9490
1.9458
1.9474
Thursday 29 July 2021 (29/07/2021)
1.9485
1.9484
1.9486
1.9458
1.9472
Wednesday 28 July 2021 (28/07/2021)
1.9483
1.9483
1.9486
1.9458
1.9472
Tuesday 27 July 2021 (27/07/2021)
1.9484
1.9482
1.9486
1.9458
1.9472
Monday 26 July 2021 (26/07/2021)
1.9485
1.9484
1.9487
1.9458
1.9473
Friday 23 July 2021 (23/07/2021)
1.9484
1.9485
1.9485
1.9458
1.9472
Thursday 22 July 2021 (22/07/2021)
1.9482
1.9483
1.9485
1.9458
1.9472
Wednesday 21 July 2021 (21/07/2021)
1.9484
1.9484
1.9487
1.9458
1.9473
Tuesday 20 July 2021 (20/07/2021)
1.9484
1.9484
1.9490
1.9458
1.9474
Monday 19 July 2021 (19/07/2021)
1.9458
1.9483
1.9486
1.9458
1.9472
Friday 16 July 2021 (16/07/2021)
1.9483
1.9482
1.9486
1.9458
1.9472
Thursday 15 July 2021 (15/07/2021)
1.9483
1.9482
1.9489
1.9458
1.9474
Wednesday 14 July 2021 (14/07/2021)
1.9482
1.9484
1.9487
1.9458
1.9473
Tuesday 13 July 2021 (13/07/2021)
1.9484
1.9483
1.9486
1.9458
1.9472
Monday 12 July 2021 (12/07/2021)
1.9499
1.9483
1.9499
1.9458
1.9479
Friday 9 July 2021 (09/07/2021)
1.9484
1.9499
1.9505
1.9458
1.9482
Thursday 8 July 2021 (08/07/2021)
1.9483
1.9483
1.9486
1.9458
1.9472
Wednesday 7 July 2021 (07/07/2021)
1.9482
1.9484
1.9486
1.9458
1.9472
Tuesday 6 July 2021 (06/07/2021)
1.9483
1.9484
1.9489
1.9458
1.9474
Monday 5 July 2021 (05/07/2021)
1.9458
1.9482
1.9485
1.9458
1.9472
Friday 2 July 2021 (02/07/2021)
1.9481
1.9484
1.9498
1.9458
1.9478
Thursday 1 July 2021 (01/07/2021)
1.9483
1.9485
1.9486
1.9458
1.9472

June

Wednesday 30 June 2021 (30/06/2021)
1.9484
1.9484
1.9486
1.9458
1.9472
Tuesday 29 June 2021 (29/06/2021)
1.9482
1.9483
1.9486
1.9458
1.9472
Monday 28 June 2021 (28/06/2021)
1.9483
1.9484
1.9486
1.9458
1.9472
Friday 25 June 2021 (25/06/2021)
1.9485
1.9483
1.9486
1.9458
1.9472
Thursday 24 June 2021 (24/06/2021)
1.9485
1.9483
1.9489
1.9458
1.9474
Wednesday 23 June 2021 (23/06/2021)
1.9485
1.9483
1.9497
1.9458
1.9478
Tuesday 22 June 2021 (22/06/2021)
1.9483
1.9481
1.9486
1.9458
1.9472
Monday 21 June 2021 (21/06/2021)
1.9503
1.9484
1.9503
1.9458
1.9481
Friday 18 June 2021 (18/06/2021)
1.9481
1.9503
1.9533
1.9458
1.9496
Thursday 17 June 2021 (17/06/2021)
1.9483
1.9484
1.9486
1.9458
1.9472
Wednesday 16 June 2021 (16/06/2021)
1.9484
1.9485
1.9496
1.9438
1.9467
Tuesday 15 June 2021 (15/06/2021)
1.9483
1.9483
1.9487
1.9458
1.9473
Monday 14 June 2021 (14/06/2021)
1.9483
1.9484
1.9486
1.9458
1.9472
Friday 11 June 2021 (11/06/2021)
1.9483
1.9483
1.9487
1.9458
1.9473
Thursday 10 June 2021 (10/06/2021)
1.9483
1.9484
1.9486
1.9455
1.9471
Wednesday 9 June 2021 (09/06/2021)
1.9484
1.9484
1.9486
1.9458
1.9472
Tuesday 8 June 2021 (08/06/2021)
1.9482
1.9484
1.9486
1.9458
1.9472
Monday 7 June 2021 (07/06/2021)
1.9479
1.9485
1.9485
1.9458
1.9472
Friday 4 June 2021 (04/06/2021)
1.9485
1.9479
1.9518
1.9458
1.9488
Thursday 3 June 2021 (03/06/2021)
1.9484
1.9483
1.9488
1.9458
1.9473
Wednesday 2 June 2021 (02/06/2021)
1.9484
1.9485
1.9487
1.9458
1.9473
Tuesday 1 June 2021 (01/06/2021)
1.9483
1.9482
1.9488
1.9458
1.9473

May

Monday 31 May 2021 (31/05/2021)
1.9458
1.9483
1.9485
1.9458
1.9472
Friday 28 May 2021 (28/05/2021)
1.9484
1.9481
1.9487
1.9458
1.9473
Thursday 27 May 2021 (27/05/2021)
1.9484
1.9485
1.9485
1.9458
1.9472
Wednesday 26 May 2021 (26/05/2021)
1.9482
1.9483
1.9487
1.9458
1.9473
Tuesday 25 May 2021 (25/05/2021)
1.9545
1.9484
1.9564
1.9458
1.9511
Monday 24 May 2021 (24/05/2021)
1.9486
1.9539
1.9560
1.9458
1.9509
Friday 21 May 2021 (21/05/2021)
1.9484
1.9486
1.9498
1.9458
1.9478
Thursday 20 May 2021 (20/05/2021)
1.9483
1.9483
1.9488
1.9458
1.9473
Wednesday 19 May 2021 (19/05/2021)
1.9484
1.9484
1.9486
1.9458
1.9472
Tuesday 18 May 2021 (18/05/2021)
1.9483
1.9482
1.9485
1.9458
1.9472
Monday 17 May 2021 (17/05/2021)
1.9478
1.9484
1.9487
1.9458
1.9473
Friday 14 May 2021 (14/05/2021)
1.9484
1.9478
1.9485
1.9458
1.9472
Thursday 13 May 2021 (13/05/2021)
1.9482
1.9483
1.9487
1.9458
1.9473
Wednesday 12 May 2021 (12/05/2021)
1.9458
1.9484
1.9487
1.9445
1.9466
Tuesday 11 May 2021 (11/05/2021)
1.9484
1.9483
1.9486
1.9458
1.9472
Monday 10 May 2021 (10/05/2021)
1.9458
1.9483
1.9487
1.9458
1.9473
Friday 7 May 2021 (07/05/2021)
1.9484
1.9487
1.9487
1.9458
1.9473
Thursday 6 May 2021 (06/05/2021)
1.9483
1.9482
1.9487
1.9458
1.9473
Wednesday 5 May 2021 (05/05/2021)
1.9478
1.9484
1.9494
1.9458
1.9476
Tuesday 4 May 2021 (04/05/2021)
1.9542
1.9474
1.9542
1.9456
1.9499
Monday 3 May 2021 (03/05/2021)
1.9458
1.9547
1.9575
1.9458
1.9517

April

Friday 30 April 2021 (30/04/2021)
1.9483
1.9485
1.9486
1.9458
1.9472
Thursday 29 April 2021 (29/04/2021)
1.9484
1.9484
1.9486
1.9458
1.9472
Wednesday 28 April 2021 (28/04/2021)
1.9484
1.9483
1.9491
1.9458
1.9475
Tuesday 27 April 2021 (27/04/2021)
1.9483
1.9483
1.9485
1.9458
1.9472
Monday 26 April 2021 (26/04/2021)
1.9458
1.9484
1.9486
1.9458
1.9472
Friday 23 April 2021 (23/04/2021)
1.9484
1.9488
1.9488
1.9458
1.9473
Thursday 22 April 2021 (22/04/2021)
1.9482
1.9483
1.9486
1.9458
1.9472
Wednesday 21 April 2021 (21/04/2021)
1.9484
1.9484
1.9489
1.9458
1.9474
Tuesday 20 April 2021 (20/04/2021)
1.9486
1.9483
1.9492
1.9458
1.9475
Monday 19 April 2021 (19/04/2021)
1.9488
1.9483
1.9488
1.9458
1.9473
Friday 16 April 2021 (16/04/2021)
1.9484
1.9488
1.9488
1.9458
1.9473
Thursday 15 April 2021 (15/04/2021)
1.9484
1.9482
1.9488
1.9458
1.9473
Wednesday 14 April 2021 (14/04/2021)
1.9485
1.9483
1.9485
1.9458
1.9472
Tuesday 13 April 2021 (13/04/2021)
1.9485
1.9484
1.9485
1.9458
1.9472
Monday 12 April 2021 (12/04/2021)
1.9481
1.9484
1.9486
1.9458
1.9472
Friday 9 April 2021 (09/04/2021)
1.9485
1.9481
1.9486
1.9458
1.9472
Thursday 8 April 2021 (08/04/2021)
1.9482
1.9482
1.9486
1.9458
1.9472
Wednesday 7 April 2021 (07/04/2021)
1.9483
1.9484
1.9486
1.9458
1.9472
Tuesday 6 April 2021 (06/04/2021)
1.9484
1.9483
1.9487
1.9458
1.9473
Monday 5 April 2021 (05/04/2021)
1.9483
1.9484
1.9484
1.9458
1.9471
Friday 2 April 2021 (02/04/2021)
1.9483
1.9483
1.9483
1.9483
1.9483
Thursday 1 April 2021 (01/04/2021)
1.9483
1.9483
1.9486
1.9458
1.9472

March

Wednesday 31 March 2021 (31/03/2021)
1.9484
1.9484
1.9486
1.9458
1.9472
Tuesday 30 March 2021 (30/03/2021)
1.9483
1.9483
1.9486
1.9458
1.9472
Monday 29 March 2021 (29/03/2021)
1.9490
1.9485
1.9490
1.9455
1.9473
Friday 26 March 2021 (26/03/2021)
1.9481
1.9490
1.9490
1.9458
1.9474
Thursday 25 March 2021 (25/03/2021)
1.9486
1.9482
1.9489
1.9458
1.9474
Wednesday 24 March 2021 (24/03/2021)
1.9484
1.9483
1.9526
1.9458
1.9492
Tuesday 23 March 2021 (23/03/2021)
1.9483
1.9483
1.9486
1.9458
1.9472
Monday 22 March 2021 (22/03/2021)
1.9505
1.9484
1.9505
1.9458
1.9482
Friday 19 March 2021 (19/03/2021)
1.9483
1.9505
1.9515
1.9458
1.9487
Thursday 18 March 2021 (18/03/2021)
1.9482
1.9482
1.9495
1.9458
1.9477
Wednesday 17 March 2021 (17/03/2021)
1.9485
1.9484
1.9488
1.9458
1.9473
Tuesday 16 March 2021 (16/03/2021)
1.9484
1.9484
1.9488
1.9458
1.9473
Monday 15 March 2021 (15/03/2021)
1.9487
1.9482
1.9487
1.9458
1.9473
Friday 12 March 2021 (12/03/2021)
1.9483
1.9487
1.9496
1.9458
1.9477
Thursday 11 March 2021 (11/03/2021)
1.9484
1.9482
1.9487
1.9458
1.9473
Wednesday 10 March 2021 (10/03/2021)
1.9484
1.9483
1.9488
1.9458
1.9473
Tuesday 9 March 2021 (09/03/2021)
1.9485
1.9483
1.9490
1.9458
1.9474
Monday 8 March 2021 (08/03/2021)
1.9492
1.9482
1.9492
1.9458
1.9475
Friday 5 March 2021 (05/03/2021)
1.9483
1.9492
1.9492
1.9455
1.9474
Thursday 4 March 2021 (04/03/2021)
1.9483
1.9484
1.9487
1.9458
1.9473
Wednesday 3 March 2021 (03/03/2021)
1.9484
1.9481
1.9488
1.9458
1.9473
Tuesday 2 March 2021 (02/03/2021)
1.9485
1.9485
1.9486
1.9458
1.9472
Monday 1 March 2021 (01/03/2021)
1.9413
1.9482
1.9486
1.9413
1.9450

February

Friday 26 February 2021 (26/02/2021)
1.9487
1.9413
1.9509
1.9395
1.9452
Thursday 25 February 2021 (25/02/2021)
1.9481
1.9485
1.9488
1.9458
1.9473
Wednesday 24 February 2021 (24/02/2021)
1.9483
1.9482
1.9486
1.9458
1.9472
Tuesday 23 February 2021 (23/02/2021)
1.9482
1.9482
1.9487
1.9458
1.9473
Monday 22 February 2021 (22/02/2021)
1.9484
1.9484
1.9493
1.9458
1.9476
Friday 19 February 2021 (19/02/2021)
1.9483
1.9484
1.9490
1.9458
1.9474
Thursday 18 February 2021 (18/02/2021)
1.9482
1.9484
1.9488
1.9458
1.9473
Wednesday 17 February 2021 (17/02/2021)
1.9485
1.9484
1.9486
1.9458
1.9472
Tuesday 16 February 2021 (16/02/2021)
1.9484
1.9484
1.9486
1.9458
1.9472
Monday 15 February 2021 (15/02/2021)
1.9516
1.9485
1.9516
1.9458
1.9487
Friday 12 February 2021 (12/02/2021)
1.9485
1.9516
1.9529
1.9458
1.9494
Thursday 11 February 2021 (11/02/2021)
1.9483
1.9483
1.9487
1.9458
1.9473
Wednesday 10 February 2021 (10/02/2021)
1.9483
1.9484
1.9505
1.9458
1.9482
Tuesday 9 February 2021 (09/02/2021)
1.9485
1.9484
1.9490
1.9458
1.9474
Monday 8 February 2021 (08/02/2021)
1.9458
1.9483
1.9488
1.9458
1.9473
Friday 5 February 2021 (05/02/2021)
1.9485
1.9474
1.9486
1.9458
1.9472
Thursday 4 February 2021 (04/02/2021)
1.9486
1.9483
1.9486
1.9458
1.9472
Wednesday 3 February 2021 (03/02/2021)
1.9482
1.9482
1.9487
1.9458
1.9473
Tuesday 2 February 2021 (02/02/2021)
1.9481
1.9484
1.9488
1.9458
1.9473
Monday 1 February 2021 (01/02/2021)
1.9484
1.9480
1.9488
1.9458
1.9473

January

Friday 29 January 2021 (29/01/2021)
1.9486
1.9484
1.9487
1.9458
1.9473
Thursday 28 January 2021 (28/01/2021)
1.9482
1.9480
1.9490
1.9458
1.9474
Wednesday 27 January 2021 (27/01/2021)
1.9485
1.9484
1.9487
1.9458
1.9473
Tuesday 26 January 2021 (26/01/2021)
1.9509
1.9484
1.9523
1.9458
1.9491
Monday 25 January 2021 (25/01/2021)
1.9458
1.9520
1.9523
1.9458
1.9491
Friday 22 January 2021 (22/01/2021)
1.9481
1.9470
1.9485
1.9458
1.9472
Thursday 21 January 2021 (21/01/2021)
1.9484
1.9485
1.9487
1.9458
1.9473
Wednesday 20 January 2021 (20/01/2021)
1.9483
1.9483
1.9487
1.9458
1.9473
Tuesday 19 January 2021 (19/01/2021)
1.9483
1.9484
1.9489
1.9458
1.9474
Monday 18 January 2021 (18/01/2021)
1.9492
1.9484
1.9492
1.9458
1.9475
Friday 15 January 2021 (15/01/2021)
1.9484
1.9492
1.9492
1.9458
1.9475
Thursday 14 January 2021 (14/01/2021)
1.9484
1.9485
1.9505
1.9458
1.9482
Wednesday 13 January 2021 (13/01/2021)
1.9484
1.9483
1.9485
1.9458
1.9472
Tuesday 12 January 2021 (12/01/2021)
1.9482
1.9482
1.9487
1.9458
1.9473
Monday 11 January 2021 (11/01/2021)
1.9486
1.9485
1.9488
1.9458
1.9473
Friday 8 January 2021 (08/01/2021)
1.9483
1.9486
1.9486
1.9458
1.9472
Thursday 7 January 2021 (07/01/2021)
1.9482
1.9484
1.9486
1.9458
1.9472
Wednesday 6 January 2021 (06/01/2021)
1.9486
1.9485
1.9506
1.9458
1.9482
Tuesday 5 January 2021 (05/01/2021)
1.9481
1.9484
1.9487
1.9458
1.9473
Monday 4 January 2021 (04/01/2021)
1.9483
1.9484
1.9486
1.9458
1.9472
Friday 1 January 2021 (01/01/2021)
1.9483
1.9483
1.9483
1.9483
1.9483