Euro-Bulgarian Lev History: 2020
Go
Set AlertDaily EUR/BGN rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 1.963 on 05/11/2020
Lowest exchange rate of 2020: 1.9395 on 17/04/2020
Average exchange rate of 2020: 1.9484
Historical Graph For Converting Euros into Bulgarian Levs
1Y
3Y
5Y
10Y
All
What was the Euro worth against the Bulgarian Lev on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 1.9484 | 1.9483 | 1.9487 | 1.9458 | 1.9473 |
| Wednesday 30 December 2020 (30/12/2020) | 1.9485 | 1.9483 | 1.9487 | 1.9458 | 1.9473 |
| Tuesday 29 December 2020 (29/12/2020) | 1.9523 | 1.9483 | 1.9541 | 1.9458 | 1.9500 |
| Monday 28 December 2020 (28/12/2020) | 1.9483 | 1.9506 | 1.9544 | 1.9458 | 1.9501 |
| Friday 25 December 2020 (25/12/2020) | 1.9483 | 1.9483 | 1.9483 | 1.9483 | 1.9483 |
| Thursday 24 December 2020 (24/12/2020) | 1.9484 | 1.9483 | 1.9486 | 1.9458 | 1.9472 |
| Wednesday 23 December 2020 (23/12/2020) | 1.9483 | 1.9482 | 1.9487 | 1.9458 | 1.9473 |
| Tuesday 22 December 2020 (22/12/2020) | 1.9485 | 1.9484 | 1.9485 | 1.9458 | 1.9472 |
| Monday 21 December 2020 (21/12/2020) | 1.9521 | 1.9484 | 1.9521 | 1.9458 | 1.9490 |
| Friday 18 December 2020 (18/12/2020) | 1.9484 | 1.9521 | 1.9521 | 1.9458 | 1.9490 |
| Thursday 17 December 2020 (17/12/2020) | 1.9486 | 1.9482 | 1.9487 | 1.9458 | 1.9473 |
| Wednesday 16 December 2020 (16/12/2020) | 1.9485 | 1.9481 | 1.9486 | 1.9458 | 1.9472 |
| Tuesday 15 December 2020 (15/12/2020) | 1.9484 | 1.9483 | 1.9488 | 1.9458 | 1.9473 |
| Monday 14 December 2020 (14/12/2020) | 1.9484 | 1.9482 | 1.9491 | 1.9458 | 1.9475 |
| Friday 11 December 2020 (11/12/2020) | 1.9484 | 1.9484 | 1.9486 | 1.9458 | 1.9472 |
| Thursday 10 December 2020 (10/12/2020) | 1.9484 | 1.9486 | 1.9489 | 1.9458 | 1.9474 |
| Wednesday 9 December 2020 (09/12/2020) | 1.9481 | 1.9482 | 1.9490 | 1.9458 | 1.9474 |
| Tuesday 8 December 2020 (08/12/2020) | 1.9481 | 1.9482 | 1.9490 | 1.9458 | 1.9474 |
| Monday 7 December 2020 (07/12/2020) | 1.9484 | 1.9484 | 1.9487 | 1.9458 | 1.9473 |
| Friday 4 December 2020 (04/12/2020) | 1.9485 | 1.9484 | 1.9488 | 1.9458 | 1.9473 |
| Thursday 3 December 2020 (03/12/2020) | 1.9484 | 1.9484 | 1.9487 | 1.9458 | 1.9473 |
| Wednesday 2 December 2020 (02/12/2020) | 1.9483 | 1.9483 | 1.9486 | 1.9458 | 1.9472 |
| Tuesday 1 December 2020 (01/12/2020) | 1.9481 | 1.9481 | 1.9486 | 1.9458 | 1.9472 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 1.9484 | 1.9484 | 1.9486 | 1.9458 | 1.9472 |
| Friday 27 November 2020 (27/11/2020) | 1.9484 | 1.9484 | 1.9486 | 1.9458 | 1.9472 |
| Thursday 26 November 2020 (26/11/2020) | 1.9484 | 1.9485 | 1.9488 | 1.9458 | 1.9473 |
| Wednesday 25 November 2020 (25/11/2020) | 1.9484 | 1.9483 | 1.9486 | 1.9458 | 1.9472 |
| Tuesday 24 November 2020 (24/11/2020) | 1.9487 | 1.9483 | 1.9489 | 1.9458 | 1.9474 |
| Monday 23 November 2020 (23/11/2020) | 1.9458 | 1.9485 | 1.9487 | 1.9458 | 1.9473 |
| Friday 20 November 2020 (20/11/2020) | 1.9484 | 1.9483 | 1.9487 | 1.9458 | 1.9473 |
| Thursday 19 November 2020 (19/11/2020) | 1.9481 | 1.9485 | 1.9488 | 1.9458 | 1.9473 |
| Wednesday 18 November 2020 (18/11/2020) | 1.9485 | 1.9483 | 1.9487 | 1.9458 | 1.9473 |
| Tuesday 17 November 2020 (17/11/2020) | 1.9482 | 1.9483 | 1.9486 | 1.9458 | 1.9472 |
| Monday 16 November 2020 (16/11/2020) | 1.9483 | 1.9484 | 1.9486 | 1.9458 | 1.9472 |
| Friday 13 November 2020 (13/11/2020) | 1.9483 | 1.9483 | 1.9487 | 1.9458 | 1.9473 |
| Thursday 12 November 2020 (12/11/2020) | 1.9485 | 1.9484 | 1.9487 | 1.9458 | 1.9473 |
| Wednesday 11 November 2020 (11/11/2020) | 1.9484 | 1.9484 | 1.9486 | 1.9458 | 1.9472 |
| Tuesday 10 November 2020 (10/11/2020) | 1.9482 | 1.9483 | 1.9487 | 1.9458 | 1.9473 |
| Monday 9 November 2020 (09/11/2020) | 1.9458 | 1.9488 | 1.9488 | 1.9458 | 1.9473 |
| Friday 6 November 2020 (06/11/2020) | 1.9484 | 1.9487 | 1.9487 | 1.9458 | 1.9473 |
| Thursday 5 November 2020 (05/11/2020) | 1.9514 | 1.9486 | 1.9630 | 1.9458 | 1.9544 |
| Wednesday 4 November 2020 (04/11/2020) | 1.9484 | 1.9483 | 1.9524 | 1.9429 | 1.9477 |
| Tuesday 3 November 2020 (03/11/2020) | 1.9484 | 1.9483 | 1.9486 | 1.9458 | 1.9472 |
| Monday 2 November 2020 (02/11/2020) | 1.9487 | 1.9483 | 1.9488 | 1.9458 | 1.9473 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 1.9485 | 1.9487 | 1.9487 | 1.9458 | 1.9473 |
| Thursday 29 October 2020 (29/10/2020) | 1.9484 | 1.9483 | 1.9485 | 1.9458 | 1.9472 |
| Wednesday 28 October 2020 (28/10/2020) | 1.9483 | 1.9482 | 1.9486 | 1.9458 | 1.9472 |
| Tuesday 27 October 2020 (27/10/2020) | 1.9484 | 1.9484 | 1.9486 | 1.9458 | 1.9472 |
| Monday 26 October 2020 (26/10/2020) | 1.9483 | 1.9482 | 1.9487 | 1.9458 | 1.9473 |
| Friday 23 October 2020 (23/10/2020) | 1.9484 | 1.9483 | 1.9486 | 1.9458 | 1.9472 |
| Thursday 22 October 2020 (22/10/2020) | 1.9483 | 1.9483 | 1.9487 | 1.9458 | 1.9473 |
| Wednesday 21 October 2020 (21/10/2020) | 1.9483 | 1.9481 | 1.9487 | 1.9458 | 1.9473 |
| Tuesday 20 October 2020 (20/10/2020) | 1.9483 | 1.9484 | 1.9486 | 1.9458 | 1.9472 |
| Monday 19 October 2020 (19/10/2020) | 1.9486 | 1.9484 | 1.9487 | 1.9458 | 1.9473 |
| Friday 16 October 2020 (16/10/2020) | 1.9481 | 1.9486 | 1.9486 | 1.9458 | 1.9472 |
| Thursday 15 October 2020 (15/10/2020) | 1.9483 | 1.9484 | 1.9487 | 1.9458 | 1.9473 |
| Wednesday 14 October 2020 (14/10/2020) | 1.9484 | 1.9481 | 1.9486 | 1.9458 | 1.9472 |
| Tuesday 13 October 2020 (13/10/2020) | 1.9484 | 1.9483 | 1.9486 | 1.9458 | 1.9472 |
| Monday 12 October 2020 (12/10/2020) | 1.9475 | 1.9482 | 1.9487 | 1.9458 | 1.9473 |
| Friday 9 October 2020 (09/10/2020) | 1.9484 | 1.9475 | 1.9487 | 1.9458 | 1.9473 |
| Thursday 8 October 2020 (08/10/2020) | 1.9483 | 1.9483 | 1.9486 | 1.9458 | 1.9472 |
| Wednesday 7 October 2020 (07/10/2020) | 1.9481 | 1.9458 | 1.9491 | 1.9458 | 1.9475 |
| Tuesday 6 October 2020 (06/10/2020) | 1.9481 | 1.9484 | 1.9486 | 1.9458 | 1.9472 |
| Monday 5 October 2020 (05/10/2020) | 1.9482 | 1.9483 | 1.9486 | 1.9458 | 1.9472 |
| Friday 2 October 2020 (02/10/2020) | 1.9485 | 1.9482 | 1.9487 | 1.9458 | 1.9473 |
| Thursday 1 October 2020 (01/10/2020) | 1.9486 | 1.9484 | 1.9487 | 1.9458 | 1.9473 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 1.9483 | 1.9484 | 1.9488 | 1.9458 | 1.9473 |
| Tuesday 29 September 2020 (29/09/2020) | 1.9485 | 1.9484 | 1.9486 | 1.9458 | 1.9472 |
| Monday 28 September 2020 (28/09/2020) | 1.9485 | 1.9483 | 1.9485 | 1.9458 | 1.9472 |
| Friday 25 September 2020 (25/09/2020) | 1.9483 | 1.9485 | 1.9488 | 1.9458 | 1.9473 |
| Thursday 24 September 2020 (24/09/2020) | 1.9483 | 1.9483 | 1.9488 | 1.9458 | 1.9473 |
| Wednesday 23 September 2020 (23/09/2020) | 1.9481 | 1.9484 | 1.9491 | 1.9458 | 1.9475 |
| Tuesday 22 September 2020 (22/09/2020) | 1.9484 | 1.9484 | 1.9487 | 1.9458 | 1.9473 |
| Monday 21 September 2020 (21/09/2020) | 1.9484 | 1.9483 | 1.9488 | 1.9458 | 1.9473 |
| Friday 18 September 2020 (18/09/2020) | 1.9484 | 1.9484 | 1.9486 | 1.9458 | 1.9472 |
| Thursday 17 September 2020 (17/09/2020) | 1.9484 | 1.9482 | 1.9486 | 1.9458 | 1.9472 |
| Wednesday 16 September 2020 (16/09/2020) | 1.9485 | 1.9485 | 1.9488 | 1.9458 | 1.9473 |
| Tuesday 15 September 2020 (15/09/2020) | 1.9458 | 1.9482 | 1.9485 | 1.9458 | 1.9472 |
| Monday 14 September 2020 (14/09/2020) | 1.9484 | 1.9484 | 1.9486 | 1.9458 | 1.9472 |
| Friday 11 September 2020 (11/09/2020) | 1.9481 | 1.9484 | 1.9489 | 1.9458 | 1.9474 |
| Thursday 10 September 2020 (10/09/2020) | 1.9483 | 1.9480 | 1.9526 | 1.9458 | 1.9492 |
| Wednesday 9 September 2020 (09/09/2020) | 1.9483 | 1.9482 | 1.9489 | 1.9458 | 1.9474 |
| Tuesday 8 September 2020 (08/09/2020) | 1.9520 | 1.9484 | 1.9520 | 1.9458 | 1.9489 |
| Monday 7 September 2020 (07/09/2020) | 1.9552 | 1.9515 | 1.9561 | 1.9458 | 1.9510 |
| Friday 4 September 2020 (04/09/2020) | 1.9480 | 1.9552 | 1.9570 | 1.9458 | 1.9514 |
| Thursday 3 September 2020 (03/09/2020) | 1.9483 | 1.9483 | 1.9539 | 1.9458 | 1.9499 |
| Wednesday 2 September 2020 (02/09/2020) | 1.9484 | 1.9482 | 1.9487 | 1.9458 | 1.9473 |
| Tuesday 1 September 2020 (01/09/2020) | 1.9482 | 1.9483 | 1.9487 | 1.9458 | 1.9473 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 1.9490 | 1.9485 | 1.9490 | 1.9458 | 1.9474 |
| Friday 28 August 2020 (28/08/2020) | 1.9483 | 1.9490 | 1.9492 | 1.9458 | 1.9475 |
| Thursday 27 August 2020 (27/08/2020) | 1.9483 | 1.9484 | 1.9486 | 1.9458 | 1.9472 |
| Wednesday 26 August 2020 (26/08/2020) | 1.9485 | 1.9484 | 1.9486 | 1.9458 | 1.9472 |
| Tuesday 25 August 2020 (25/08/2020) | 1.9482 | 1.9484 | 1.9486 | 1.9458 | 1.9472 |
| Monday 24 August 2020 (24/08/2020) | 1.9458 | 1.9483 | 1.9486 | 1.9458 | 1.9472 |
| Friday 21 August 2020 (21/08/2020) | 1.9484 | 1.9483 | 1.9488 | 1.9458 | 1.9473 |
| Thursday 20 August 2020 (20/08/2020) | 1.9482 | 1.9483 | 1.9486 | 1.9458 | 1.9472 |
| Wednesday 19 August 2020 (19/08/2020) | 1.9484 | 1.9484 | 1.9488 | 1.9458 | 1.9473 |
| Tuesday 18 August 2020 (18/08/2020) | 1.9485 | 1.9484 | 1.9506 | 1.9458 | 1.9482 |
| Monday 17 August 2020 (17/08/2020) | 1.9458 | 1.9484 | 1.9487 | 1.9458 | 1.9473 |
| Friday 14 August 2020 (14/08/2020) | 1.9482 | 1.9483 | 1.9487 | 1.9458 | 1.9473 |
| Thursday 13 August 2020 (13/08/2020) | 1.9483 | 1.9485 | 1.9487 | 1.9458 | 1.9473 |
| Wednesday 12 August 2020 (12/08/2020) | 1.9486 | 1.9484 | 1.9486 | 1.9458 | 1.9472 |
| Tuesday 11 August 2020 (11/08/2020) | 1.9486 | 1.9484 | 1.9488 | 1.9458 | 1.9473 |
| Monday 10 August 2020 (10/08/2020) | 1.9458 | 1.9484 | 1.9487 | 1.9458 | 1.9473 |
| Friday 7 August 2020 (07/08/2020) | 1.9483 | 1.9487 | 1.9487 | 1.9458 | 1.9473 |
| Thursday 6 August 2020 (06/08/2020) | 1.9482 | 1.9483 | 1.9487 | 1.9458 | 1.9473 |
| Wednesday 5 August 2020 (05/08/2020) | 1.9481 | 1.9483 | 1.9487 | 1.9458 | 1.9473 |
| Tuesday 4 August 2020 (04/08/2020) | 1.9484 | 1.9483 | 1.9486 | 1.9458 | 1.9472 |
| Monday 3 August 2020 (03/08/2020) | 1.9485 | 1.9483 | 1.9489 | 1.9458 | 1.9474 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 1.9484 | 1.9485 | 1.9485 | 1.9458 | 1.9472 |
| Thursday 30 July 2020 (30/07/2020) | 1.9484 | 1.9483 | 1.9486 | 1.9458 | 1.9472 |
| Wednesday 29 July 2020 (29/07/2020) | 1.9485 | 1.9480 | 1.9510 | 1.9458 | 1.9484 |
| Tuesday 28 July 2020 (28/07/2020) | 1.9485 | 1.9483 | 1.9485 | 1.9458 | 1.9472 |
| Monday 27 July 2020 (27/07/2020) | 1.9484 | 1.9483 | 1.9486 | 1.9458 | 1.9472 |
| Friday 24 July 2020 (24/07/2020) | 1.9481 | 1.9484 | 1.9487 | 1.9458 | 1.9473 |
| Thursday 23 July 2020 (23/07/2020) | 1.9482 | 1.9484 | 1.9486 | 1.9458 | 1.9472 |
| Wednesday 22 July 2020 (22/07/2020) | 1.9482 | 1.9483 | 1.9487 | 1.9458 | 1.9473 |
| Tuesday 21 July 2020 (21/07/2020) | 1.9483 | 1.9485 | 1.9493 | 1.9458 | 1.9476 |
| Monday 20 July 2020 (20/07/2020) | 1.9458 | 1.9484 | 1.9487 | 1.9458 | 1.9473 |
| Friday 17 July 2020 (17/07/2020) | 1.9487 | 1.9478 | 1.9489 | 1.9458 | 1.9474 |
| Thursday 16 July 2020 (16/07/2020) | 1.9482 | 1.9481 | 1.9490 | 1.9458 | 1.9474 |
| Wednesday 15 July 2020 (15/07/2020) | 1.9484 | 1.9481 | 1.9488 | 1.9458 | 1.9473 |
| Tuesday 14 July 2020 (14/07/2020) | 1.9484 | 1.9483 | 1.9487 | 1.9458 | 1.9473 |
| Monday 13 July 2020 (13/07/2020) | 1.9483 | 1.9485 | 1.9486 | 1.9458 | 1.9472 |
| Friday 10 July 2020 (10/07/2020) | 1.9484 | 1.9484 | 1.9485 | 1.9458 | 1.9472 |
| Thursday 9 July 2020 (09/07/2020) | 1.9485 | 1.9483 | 1.9486 | 1.9458 | 1.9472 |
| Wednesday 8 July 2020 (08/07/2020) | 1.9481 | 1.9483 | 1.9488 | 1.9458 | 1.9473 |
| Tuesday 7 July 2020 (07/07/2020) | 1.9484 | 1.9483 | 1.9487 | 1.9458 | 1.9473 |
| Monday 6 July 2020 (06/07/2020) | 1.9493 | 1.9482 | 1.9493 | 1.9458 | 1.9476 |
| Friday 3 July 2020 (03/07/2020) | 1.9458 | 1.9493 | 1.9493 | 1.9458 | 1.9476 |
| Thursday 2 July 2020 (02/07/2020) | 1.9483 | 1.9483 | 1.9485 | 1.9458 | 1.9472 |
| Wednesday 1 July 2020 (01/07/2020) | 1.9483 | 1.9485 | 1.9487 | 1.9458 | 1.9473 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 1.9484 | 1.9481 | 1.9487 | 1.9458 | 1.9473 |
| Monday 29 June 2020 (29/06/2020) | 1.9458 | 1.9482 | 1.9551 | 1.9458 | 1.9505 |
| Friday 26 June 2020 (26/06/2020) | 1.9483 | 1.9483 | 1.9486 | 1.9458 | 1.9472 |
| Thursday 25 June 2020 (25/06/2020) | 1.9484 | 1.9485 | 1.9487 | 1.9458 | 1.9473 |
| Wednesday 24 June 2020 (24/06/2020) | 1.9484 | 1.9483 | 1.9486 | 1.9458 | 1.9472 |
| Tuesday 23 June 2020 (23/06/2020) | 1.9484 | 1.9483 | 1.9486 | 1.9458 | 1.9472 |
| Monday 22 June 2020 (22/06/2020) | 1.9482 | 1.9483 | 1.9487 | 1.9458 | 1.9473 |
| Friday 19 June 2020 (19/06/2020) | 1.9483 | 1.9482 | 1.9487 | 1.9458 | 1.9473 |
| Thursday 18 June 2020 (18/06/2020) | 1.9482 | 1.9484 | 1.9489 | 1.9458 | 1.9474 |
| Wednesday 17 June 2020 (17/06/2020) | 1.9485 | 1.9485 | 1.9486 | 1.9458 | 1.9472 |
| Tuesday 16 June 2020 (16/06/2020) | 1.9484 | 1.9484 | 1.9490 | 1.9458 | 1.9474 |
| Monday 15 June 2020 (15/06/2020) | 1.9483 | 1.9483 | 1.9487 | 1.9458 | 1.9473 |
| Friday 12 June 2020 (12/06/2020) | 1.9458 | 1.9483 | 1.9488 | 1.9458 | 1.9473 |
| Thursday 11 June 2020 (11/06/2020) | 1.9485 | 1.9484 | 1.9489 | 1.9458 | 1.9474 |
| Wednesday 10 June 2020 (10/06/2020) | 1.9484 | 1.9481 | 1.9509 | 1.9455 | 1.9482 |
| Tuesday 9 June 2020 (09/06/2020) | 1.9484 | 1.9482 | 1.9489 | 1.9458 | 1.9474 |
| Monday 8 June 2020 (08/06/2020) | 1.9458 | 1.9483 | 1.9487 | 1.9458 | 1.9473 |
| Friday 5 June 2020 (05/06/2020) | 1.9484 | 1.9473 | 1.9488 | 1.9458 | 1.9473 |
| Thursday 4 June 2020 (04/06/2020) | 1.9483 | 1.9482 | 1.9507 | 1.9458 | 1.9483 |
| Wednesday 3 June 2020 (03/06/2020) | 1.9484 | 1.9482 | 1.9486 | 1.9458 | 1.9472 |
| Tuesday 2 June 2020 (02/06/2020) | 1.9484 | 1.9483 | 1.9488 | 1.9458 | 1.9473 |
| Monday 1 June 2020 (01/06/2020) | 1.9474 | 1.9483 | 1.9492 | 1.9458 | 1.9475 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 1.9485 | 1.9474 | 1.9489 | 1.9458 | 1.9474 |
| Thursday 28 May 2020 (28/05/2020) | 1.9486 | 1.9483 | 1.9487 | 1.9458 | 1.9473 |
| Wednesday 27 May 2020 (27/05/2020) | 1.9485 | 1.9484 | 1.9495 | 1.9458 | 1.9477 |
| Tuesday 26 May 2020 (26/05/2020) | 1.9483 | 1.9477 | 1.9520 | 1.9458 | 1.9489 |
| Monday 25 May 2020 (25/05/2020) | 1.9485 | 1.9481 | 1.9507 | 1.9435 | 1.9471 |
| Friday 22 May 2020 (22/05/2020) | 1.9484 | 1.9485 | 1.9497 | 1.9458 | 1.9478 |
| Thursday 21 May 2020 (21/05/2020) | 1.9486 | 1.9478 | 1.9488 | 1.9458 | 1.9473 |
| Wednesday 20 May 2020 (20/05/2020) | 1.9483 | 1.9487 | 1.9492 | 1.9458 | 1.9475 |
| Tuesday 19 May 2020 (19/05/2020) | 1.9484 | 1.9484 | 1.9486 | 1.9458 | 1.9472 |
| Monday 18 May 2020 (18/05/2020) | 1.9474 | 1.9483 | 1.9497 | 1.9458 | 1.9478 |
| Friday 15 May 2020 (15/05/2020) | 1.9483 | 1.9474 | 1.9485 | 1.9458 | 1.9472 |
| Thursday 14 May 2020 (14/05/2020) | 1.9484 | 1.9485 | 1.9487 | 1.9458 | 1.9473 |
| Wednesday 13 May 2020 (13/05/2020) | 1.9482 | 1.9483 | 1.9488 | 1.9458 | 1.9473 |
| Tuesday 12 May 2020 (12/05/2020) | 1.9483 | 1.9484 | 1.9486 | 1.9458 | 1.9472 |
| Monday 11 May 2020 (11/05/2020) | 1.9488 | 1.9482 | 1.9488 | 1.9458 | 1.9473 |
| Friday 8 May 2020 (08/05/2020) | 1.9484 | 1.9488 | 1.9488 | 1.9458 | 1.9473 |
| Thursday 7 May 2020 (07/05/2020) | 1.9483 | 1.9483 | 1.9485 | 1.9458 | 1.9472 |
| Wednesday 6 May 2020 (06/05/2020) | 1.9483 | 1.9484 | 1.9493 | 1.9458 | 1.9476 |
| Tuesday 5 May 2020 (05/05/2020) | 1.9482 | 1.9484 | 1.9487 | 1.9458 | 1.9473 |
| Monday 4 May 2020 (04/05/2020) | 1.9483 | 1.9480 | 1.9488 | 1.9458 | 1.9473 |
| Friday 1 May 2020 (01/05/2020) | 1.9458 | 1.9458 | 1.9458 | 1.9458 | 1.9458 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 1.9485 | 1.9483 | 1.9503 | 1.9458 | 1.9481 |
| Wednesday 29 April 2020 (29/04/2020) | 1.9485 | 1.9483 | 1.9489 | 1.9458 | 1.9474 |
| Tuesday 28 April 2020 (28/04/2020) | 1.9482 | 1.9483 | 1.9488 | 1.9458 | 1.9473 |
| Monday 27 April 2020 (27/04/2020) | 1.9458 | 1.9483 | 1.9486 | 1.9458 | 1.9472 |
| Friday 24 April 2020 (24/04/2020) | 1.9482 | 1.9483 | 1.9487 | 1.9458 | 1.9473 |
| Thursday 23 April 2020 (23/04/2020) | 1.9482 | 1.9482 | 1.9491 | 1.9458 | 1.9475 |
| Wednesday 22 April 2020 (22/04/2020) | 1.9489 | 1.9484 | 1.9489 | 1.9458 | 1.9474 |
| Tuesday 21 April 2020 (21/04/2020) | 1.9478 | 1.9486 | 1.9507 | 1.9415 | 1.9461 |
| Monday 20 April 2020 (20/04/2020) | 1.9502 | 1.9474 | 1.9530 | 1.9443 | 1.9487 |
| Friday 17 April 2020 (17/04/2020) | 1.9485 | 1.9502 | 1.9526 | 1.9395 | 1.9461 |
| Thursday 16 April 2020 (16/04/2020) | 1.9484 | 1.9484 | 1.9486 | 1.9458 | 1.9472 |
| Wednesday 15 April 2020 (15/04/2020) | 1.9483 | 1.9483 | 1.9487 | 1.9458 | 1.9473 |
| Tuesday 14 April 2020 (14/04/2020) | 1.9483 | 1.9484 | 1.9488 | 1.9458 | 1.9473 |
| Monday 13 April 2020 (13/04/2020) | 1.9483 | 1.9483 | 1.9483 | 1.9483 | 1.9483 |
| Friday 10 April 2020 (10/04/2020) | 1.9483 | 1.9483 | 1.9483 | 1.9483 | 1.9483 |
| Thursday 9 April 2020 (09/04/2020) | 1.9484 | 1.9483 | 1.9502 | 1.9458 | 1.9480 |
| Wednesday 8 April 2020 (08/04/2020) | 1.9484 | 1.9485 | 1.9502 | 1.9458 | 1.9480 |
| Tuesday 7 April 2020 (07/04/2020) | 1.9483 | 1.9485 | 1.9487 | 1.9458 | 1.9473 |
| Monday 6 April 2020 (06/04/2020) | 1.9458 | 1.9482 | 1.9485 | 1.9458 | 1.9472 |
| Friday 3 April 2020 (03/04/2020) | 1.9484 | 1.9483 | 1.9488 | 1.9458 | 1.9473 |
| Thursday 2 April 2020 (02/04/2020) | 1.9482 | 1.9483 | 1.9490 | 1.9458 | 1.9474 |
| Wednesday 1 April 2020 (01/04/2020) | 1.9483 | 1.9483 | 1.9488 | 1.9458 | 1.9473 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 1.9483 | 1.9485 | 1.9515 | 1.9458 | 1.9487 |
| Monday 30 March 2020 (30/03/2020) | 1.9482 | 1.9485 | 1.9488 | 1.9458 | 1.9473 |
| Friday 27 March 2020 (27/03/2020) | 1.9458 | 1.9482 | 1.9492 | 1.9458 | 1.9475 |
| Thursday 26 March 2020 (26/03/2020) | 1.9483 | 1.9483 | 1.9489 | 1.9458 | 1.9474 |
| Wednesday 25 March 2020 (25/03/2020) | 1.9479 | 1.9484 | 1.9490 | 1.9458 | 1.9474 |
| Tuesday 24 March 2020 (24/03/2020) | 1.9482 | 1.9485 | 1.9490 | 1.9458 | 1.9474 |
| Monday 23 March 2020 (23/03/2020) | 1.9483 | 1.9483 | 1.9492 | 1.9458 | 1.9475 |
| Friday 20 March 2020 (20/03/2020) | 1.9483 | 1.9483 | 1.9488 | 1.9458 | 1.9473 |
| Thursday 19 March 2020 (19/03/2020) | 1.9491 | 1.9484 | 1.9514 | 1.9455 | 1.9485 |
| Wednesday 18 March 2020 (18/03/2020) | 1.9484 | 1.9485 | 1.9487 | 1.9458 | 1.9473 |
| Tuesday 17 March 2020 (17/03/2020) | 1.9486 | 1.9483 | 1.9490 | 1.9458 | 1.9474 |
| Monday 16 March 2020 (16/03/2020) | 1.9458 | 1.9485 | 1.9489 | 1.9458 | 1.9474 |
| Friday 13 March 2020 (13/03/2020) | 1.9486 | 1.9557 | 1.9572 | 1.9458 | 1.9515 |
| Thursday 12 March 2020 (12/03/2020) | 1.9484 | 1.9484 | 1.9538 | 1.9458 | 1.9498 |
| Wednesday 11 March 2020 (11/03/2020) | 1.9487 | 1.9483 | 1.9491 | 1.9458 | 1.9475 |
| Tuesday 10 March 2020 (10/03/2020) | 1.9482 | 1.9482 | 1.9489 | 1.9458 | 1.9474 |
| Monday 9 March 2020 (09/03/2020) | 1.9481 | 1.9485 | 1.9492 | 1.9450 | 1.9471 |
| Friday 6 March 2020 (06/03/2020) | 1.9487 | 1.9481 | 1.9492 | 1.9458 | 1.9475 |
| Thursday 5 March 2020 (05/03/2020) | 1.9484 | 1.9484 | 1.9487 | 1.9458 | 1.9473 |
| Wednesday 4 March 2020 (04/03/2020) | 1.9482 | 1.9483 | 1.9487 | 1.9458 | 1.9473 |
| Tuesday 3 March 2020 (03/03/2020) | 1.9482 | 1.9483 | 1.9487 | 1.9458 | 1.9473 |
| Monday 2 March 2020 (02/03/2020) | 1.9483 | 1.9483 | 1.9487 | 1.9458 | 1.9473 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 1.9482 | 1.9483 | 1.9487 | 1.9458 | 1.9473 |
| Thursday 27 February 2020 (27/02/2020) | 1.9484 | 1.9483 | 1.9486 | 1.9458 | 1.9472 |
| Wednesday 26 February 2020 (26/02/2020) | 1.9483 | 1.9483 | 1.9487 | 1.9458 | 1.9473 |
| Tuesday 25 February 2020 (25/02/2020) | 1.9482 | 1.9484 | 1.9487 | 1.9458 | 1.9473 |
| Monday 24 February 2020 (24/02/2020) | 1.9483 | 1.9483 | 1.9487 | 1.9458 | 1.9473 |
| Friday 21 February 2020 (21/02/2020) | 1.9484 | 1.9483 | 1.9506 | 1.9458 | 1.9482 |
| Thursday 20 February 2020 (20/02/2020) | 1.9484 | 1.9483 | 1.9486 | 1.9479 | 1.9483 |
| Wednesday 19 February 2020 (19/02/2020) | 1.9481 | 1.9482 | 1.9486 | 1.9458 | 1.9472 |
| Tuesday 18 February 2020 (18/02/2020) | 1.9483 | 1.9483 | 1.9486 | 1.9458 | 1.9472 |
| Monday 17 February 2020 (17/02/2020) | 1.9483 | 1.9481 | 1.9485 | 1.9458 | 1.9472 |
| Friday 14 February 2020 (14/02/2020) | 1.9484 | 1.9483 | 1.9486 | 1.9458 | 1.9472 |
| Thursday 13 February 2020 (13/02/2020) | 1.9484 | 1.9483 | 1.9486 | 1.9458 | 1.9472 |
| Wednesday 12 February 2020 (12/02/2020) | 1.9487 | 1.9483 | 1.9487 | 1.9458 | 1.9473 |
| Tuesday 11 February 2020 (11/02/2020) | 1.9484 | 1.9483 | 1.9490 | 1.9458 | 1.9474 |
| Monday 10 February 2020 (10/02/2020) | 1.9483 | 1.9483 | 1.9485 | 1.9458 | 1.9472 |
| Friday 7 February 2020 (07/02/2020) | 1.9484 | 1.9483 | 1.9485 | 1.9458 | 1.9472 |
| Thursday 6 February 2020 (06/02/2020) | 1.9483 | 1.9483 | 1.9485 | 1.9458 | 1.9472 |
| Wednesday 5 February 2020 (05/02/2020) | 1.9484 | 1.9485 | 1.9485 | 1.9458 | 1.9472 |
| Tuesday 4 February 2020 (04/02/2020) | 1.9482 | 1.9483 | 1.9487 | 1.9458 | 1.9473 |
| Monday 3 February 2020 (03/02/2020) | 1.9458 | 1.9483 | 1.9485 | 1.9458 | 1.9472 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 1.9483 | 1.9483 | 1.9486 | 1.9458 | 1.9472 |
| Thursday 30 January 2020 (30/01/2020) | 1.9484 | 1.9483 | 1.9485 | 1.9458 | 1.9472 |
| Wednesday 29 January 2020 (29/01/2020) | 1.9482 | 1.9483 | 1.9485 | 1.9458 | 1.9472 |
| Tuesday 28 January 2020 (28/01/2020) | 1.9482 | 1.9483 | 1.9487 | 1.9458 | 1.9473 |
| Monday 27 January 2020 (27/01/2020) | 1.9483 | 1.9484 | 1.9486 | 1.9458 | 1.9472 |
| Friday 24 January 2020 (24/01/2020) | 1.9484 | 1.9483 | 1.9485 | 1.9458 | 1.9472 |
| Thursday 23 January 2020 (23/01/2020) | 1.9483 | 1.9482 | 1.9485 | 1.9458 | 1.9472 |
| Wednesday 22 January 2020 (22/01/2020) | 1.9482 | 1.9484 | 1.9486 | 1.9458 | 1.9472 |
| Tuesday 21 January 2020 (21/01/2020) | 1.9484 | 1.9483 | 1.9485 | 1.9458 | 1.9472 |
| Monday 20 January 2020 (20/01/2020) | 1.9481 | 1.9482 | 1.9489 | 1.9458 | 1.9474 |
| Friday 17 January 2020 (17/01/2020) | 1.9484 | 1.9481 | 1.9485 | 1.9458 | 1.9472 |
| Thursday 16 January 2020 (16/01/2020) | 1.9482 | 1.9483 | 1.9485 | 1.9458 | 1.9472 |
| Wednesday 15 January 2020 (15/01/2020) | 1.9485 | 1.9484 | 1.9485 | 1.9458 | 1.9472 |
| Tuesday 14 January 2020 (14/01/2020) | 1.9486 | 1.9482 | 1.9486 | 1.9458 | 1.9472 |
| Monday 13 January 2020 (13/01/2020) | 1.9504 | 1.9482 | 1.9504 | 1.9458 | 1.9481 |
| Friday 10 January 2020 (10/01/2020) | 1.9482 | 1.9504 | 1.9509 | 1.9458 | 1.9484 |
| Thursday 9 January 2020 (09/01/2020) | 1.9486 | 1.9482 | 1.9486 | 1.9458 | 1.9472 |
| Wednesday 8 January 2020 (08/01/2020) | 1.9520 | 1.9484 | 1.9533 | 1.9458 | 1.9496 |
| Tuesday 7 January 2020 (07/01/2020) | 1.9482 | 1.9499 | 1.9505 | 1.9458 | 1.9482 |
| Monday 6 January 2020 (06/01/2020) | 1.9485 | 1.9484 | 1.9486 | 1.9458 | 1.9472 |
| Friday 3 January 2020 (03/01/2020) | 1.9476 | 1.9485 | 1.9490 | 1.9458 | 1.9474 |
| Thursday 2 January 2020 (02/01/2020) | 1.9484 | 1.9475 | 1.9517 | 1.9458 | 1.9488 |
| Wednesday 1 January 2020 (01/01/2020) | 1.9484 | 1.9484 | 1.9484 | 1.9484 | 1.9484 |