Euro-Bulgarian Lev History: 2018
Go
Set AlertDaily EUR/BGN rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 1.968, reached on 18/10/2018
The lowest level of 2018 was 1.9412 reached 17/07/2018
The average level of 2018 was 1.9493
Scroll down for a day-by-day record of EUR/GBP values in 2018.
EUR/BGN Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 1.9492 | 1.9564 | 1.9519 | 1.9515 | 1.9517 |
| Friday 28 December 2018 (28/12/2018) | 1.9473 | 1.9488 | 1.9539 | 1.9502 | 1.9521 |
| Thursday 27 December 2018 (27/12/2018) | 1.9486 | 1.9483 | 1.9508 | 1.9491 | 1.9500 |
| Wednesday 26 December 2018 (26/12/2018) | 1.9492 | 1.9520 | 1.9520 | 1.9513 | 1.9517 |
| Tuesday 25 December 2018 (25/12/2018) | 1.9499 | 1.9675 | 1.9585 | 1.9514 | 1.9550 |
| Monday 24 December 2018 (24/12/2018) | 1.9456 | 1.9459 | 1.9530 | 1.9493 | 1.9512 |
| Friday 21 December 2018 (21/12/2018) | 1.9486 | 1.9484 | 1.9540 | 1.9490 | 1.9515 |
| Thursday 20 December 2018 (20/12/2018) | 1.9483 | 1.9492 | 1.9523 | 1.9492 | 1.9508 |
| Wednesday 19 December 2018 (19/12/2018) | 1.9487 | 1.9484 | 1.9501 | 1.9485 | 1.9493 |
| Tuesday 18 December 2018 (18/12/2018) | 1.9477 | 1.9482 | 1.9521 | 1.9508 | 1.9515 |
| Monday 17 December 2018 (17/12/2018) | 1.9491 | 1.9487 | 1.9520 | 1.9501 | 1.9511 |
| Friday 14 December 2018 (14/12/2018) | 1.9480 | 1.9485 | 1.9522 | 1.9496 | 1.9509 |
| Thursday 13 December 2018 (13/12/2018) | 1.9484 | 1.9491 | 1.9519 | 1.9496 | 1.9508 |
| Wednesday 12 December 2018 (12/12/2018) | 1.9457 | 1.9500 | 1.9549 | 1.9469 | 1.9509 |
| Tuesday 11 December 2018 (11/12/2018) | 1.9481 | 1.9483 | 1.9520 | 1.9485 | 1.9503 |
| Monday 10 December 2018 (10/12/2018) | 1.9484 | 1.9482 | 1.9509 | 1.9491 | 1.9500 |
| Friday 7 December 2018 (07/12/2018) | 1.9488 | 1.9468 | 1.9521 | 1.9500 | 1.9511 |
| Thursday 6 December 2018 (06/12/2018) | 1.9486 | 1.9485 | 1.9531 | 1.9476 | 1.9504 |
| Wednesday 5 December 2018 (05/12/2018) | 1.9480 | 1.9495 | 1.9523 | 1.9500 | 1.9512 |
| Tuesday 4 December 2018 (04/12/2018) | 1.9483 | 1.9479 | 1.9523 | 1.9503 | 1.9513 |
| Monday 3 December 2018 (03/12/2018) | 1.9516 | 1.9487 | 1.9505 | 1.9491 | 1.9498 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 1.9486 | 1.9460 | 1.9545 | 1.9491 | 1.9518 |
| Thursday 29 November 2018 (29/11/2018) | 1.9490 | 1.9482 | 1.9514 | 1.9498 | 1.9506 |
| Wednesday 28 November 2018 (28/11/2018) | 1.9485 | 1.9491 | 1.9522 | 1.9502 | 1.9512 |
| Tuesday 27 November 2018 (27/11/2018) | 1.9482 | 1.9485 | 1.9507 | 1.9470 | 1.9489 |
| Monday 26 November 2018 (26/11/2018) | 1.9491 | 1.9482 | 1.9526 | 1.9493 | 1.9510 |
| Friday 23 November 2018 (23/11/2018) | 1.9488 | 1.9489 | 1.9528 | 1.9508 | 1.9518 |
| Thursday 22 November 2018 (22/11/2018) | 1.9486 | 1.9491 | 1.9523 | 1.9493 | 1.9508 |
| Wednesday 21 November 2018 (21/11/2018) | 1.9487 | 1.9488 | 1.9514 | 1.9497 | 1.9506 |
| Tuesday 20 November 2018 (20/11/2018) | 1.9484 | 1.9494 | 1.9521 | 1.9494 | 1.9508 |
| Monday 19 November 2018 (19/11/2018) | 1.9489 | 1.9485 | 1.9520 | 1.9520 | 1.9520 |
| Friday 16 November 2018 (16/11/2018) | 1.9488 | 1.9480 | 1.9518 | 1.9494 | 1.9506 |
| Thursday 15 November 2018 (15/11/2018) | 1.9488 | 1.9489 | 1.9518 | 1.9503 | 1.9511 |
| Wednesday 14 November 2018 (14/11/2018) | 1.9490 | 1.9495 | 1.9521 | 1.9495 | 1.9508 |
| Tuesday 13 November 2018 (13/11/2018) | 1.9483 | 1.9501 | 1.9542 | 1.9495 | 1.9519 |
| Monday 12 November 2018 (12/11/2018) | 1.9492 | 1.9483 | 1.9518 | 1.9489 | 1.9504 |
| Friday 9 November 2018 (09/11/2018) | 1.9484 | 1.9487 | 1.9513 | 1.9499 | 1.9506 |
| Thursday 8 November 2018 (08/11/2018) | 1.9487 | 1.9484 | 1.9519 | 1.9516 | 1.9518 |
| Wednesday 7 November 2018 (07/11/2018) | 1.9472 | 1.9490 | 1.9522 | 1.9499 | 1.9511 |
| Tuesday 6 November 2018 (06/11/2018) | 1.9479 | 1.9496 | 1.9529 | 1.9518 | 1.9524 |
| Monday 5 November 2018 (05/11/2018) | 1.9456 | 1.9497 | 1.9520 | 1.9480 | 1.9500 |
| Friday 2 November 2018 (02/11/2018) | 1.9482 | 1.9476 | 1.9534 | 1.9503 | 1.9519 |
| Thursday 1 November 2018 (01/11/2018) | 1.9558 | 1.9483 | 1.9540 | 1.9517 | 1.9529 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 1.9488 | 1.9486 | 1.9522 | 1.9492 | 1.9507 |
| Tuesday 30 October 2018 (30/10/2018) | 1.9480 | 1.9485 | 1.9508 | 1.9494 | 1.9501 |
| Monday 29 October 2018 (29/10/2018) | 1.9477 | 1.9484 | 1.9522 | 1.9493 | 1.9508 |
| Friday 26 October 2018 (26/10/2018) | 1.9460 | 1.9574 | 1.9584 | 1.9557 | 1.9571 |
| Thursday 25 October 2018 (25/10/2018) | 1.9483 | 1.9481 | 1.9596 | 1.9492 | 1.9544 |
| Wednesday 24 October 2018 (24/10/2018) | 1.9486 | 1.9483 | 1.9647 | 1.9494 | 1.9571 |
| Tuesday 23 October 2018 (23/10/2018) | 1.9459 | 1.9488 | 1.9594 | 1.9473 | 1.9534 |
| Monday 22 October 2018 (22/10/2018) | 1.9484 | 1.9490 | 1.9600 | 1.9504 | 1.9552 |
| Friday 19 October 2018 (19/10/2018) | 1.9497 | 1.9513 | 1.9600 | 1.9492 | 1.9546 |
| Thursday 18 October 2018 (18/10/2018) | 1.9485 | 1.9487 | 1.9680 | 1.9488 | 1.9584 |
| Wednesday 17 October 2018 (17/10/2018) | 1.9461 | 1.9489 | 1.9546 | 1.9491 | 1.9519 |
| Tuesday 16 October 2018 (16/10/2018) | 1.9486 | 1.9486 | 1.9521 | 1.9488 | 1.9505 |
| Monday 15 October 2018 (15/10/2018) | 1.9488 | 1.9487 | 1.9596 | 1.9498 | 1.9547 |
| Friday 12 October 2018 (12/10/2018) | 1.9460 | 1.9524 | 1.9592 | 1.9528 | 1.9560 |
| Thursday 11 October 2018 (11/10/2018) | 1.9460 | 1.9481 | 1.9529 | 1.9497 | 1.9513 |
| Wednesday 10 October 2018 (10/10/2018) | 1.9460 | 1.9488 | 1.9565 | 1.9477 | 1.9521 |
| Tuesday 9 October 2018 (09/10/2018) | 1.9484 | 1.9482 | 1.9661 | 1.9496 | 1.9579 |
| Monday 8 October 2018 (08/10/2018) | 1.9460 | 1.9486 | 1.9616 | 1.9469 | 1.9543 |
| Friday 5 October 2018 (05/10/2018) | 1.9487 | 1.9510 | 1.9566 | 1.9490 | 1.9528 |
| Thursday 4 October 2018 (04/10/2018) | 1.9459 | 1.9491 | 1.9611 | 1.9478 | 1.9545 |
| Wednesday 3 October 2018 (03/10/2018) | 1.9485 | 1.9485 | 1.9573 | 1.9489 | 1.9531 |
| Tuesday 2 October 2018 (02/10/2018) | 1.9485 | 1.9484 | 1.9520 | 1.9511 | 1.9516 |
| Monday 1 October 2018 (01/10/2018) | 1.9463 | 1.9484 | 1.9563 | 1.9489 | 1.9526 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 1.9486 | 1.9514 | 1.9530 | 1.9514 | 1.9522 |
| Thursday 27 September 2018 (27/09/2018) | 1.9481 | 1.9488 | 1.9561 | 1.9494 | 1.9528 |
| Wednesday 26 September 2018 (26/09/2018) | 1.9486 | 1.9483 | 1.9527 | 1.9489 | 1.9508 |
| Tuesday 25 September 2018 (25/09/2018) | 1.9487 | 1.9488 | 1.9525 | 1.9509 | 1.9517 |
| Monday 24 September 2018 (24/09/2018) | 1.9490 | 1.9487 | 1.9518 | 1.9493 | 1.9506 |
| Friday 21 September 2018 (21/09/2018) | 1.9459 | 1.9534 | 1.9538 | 1.9485 | 1.9512 |
| Thursday 20 September 2018 (20/09/2018) | 1.9481 | 1.9487 | 1.9531 | 1.9487 | 1.9509 |
| Wednesday 19 September 2018 (19/09/2018) | 1.9485 | 1.9485 | 1.9549 | 1.9545 | 1.9547 |
| Tuesday 18 September 2018 (18/09/2018) | 1.9486 | 1.9488 | 1.9540 | 1.9506 | 1.9523 |
| Monday 17 September 2018 (17/09/2018) | 1.9461 | 1.9482 | 1.9545 | 1.9487 | 1.9516 |
| Friday 14 September 2018 (14/09/2018) | 1.9479 | 1.9509 | 1.9605 | 1.9491 | 1.9548 |
| Thursday 13 September 2018 (13/09/2018) | 1.9487 | 1.9488 | 1.9579 | 1.9493 | 1.9536 |
| Wednesday 12 September 2018 (12/09/2018) | 1.9487 | 1.9491 | 1.9585 | 1.9500 | 1.9543 |
| Tuesday 11 September 2018 (11/09/2018) | 1.9489 | 1.9483 | 1.9520 | 1.9515 | 1.9518 |
| Monday 10 September 2018 (10/09/2018) | 1.9458 | 1.9485 | 1.9553 | 1.9498 | 1.9526 |
| Friday 7 September 2018 (07/09/2018) | 1.9486 | 1.9513 | 1.9527 | 1.9514 | 1.9521 |
| Thursday 6 September 2018 (06/09/2018) | 1.9486 | 1.9489 | 1.9631 | 1.9499 | 1.9565 |
| Wednesday 5 September 2018 (05/09/2018) | 1.9459 | 1.9491 | 1.9521 | 1.9520 | 1.9521 |
| Tuesday 4 September 2018 (04/09/2018) | 1.9459 | 1.9493 | 1.9548 | 1.9469 | 1.9509 |
| Monday 3 September 2018 (03/09/2018) | 1.9459 | 1.9484 | 1.9491 | 1.9480 | 1.9486 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 1.9459 | 1.9510 | 1.9610 | 1.9497 | 1.9554 |
| Thursday 30 August 2018 (30/08/2018) | 1.9483 | 1.9487 | 1.9589 | 1.9482 | 1.9536 |
| Wednesday 29 August 2018 (29/08/2018) | 1.9460 | 1.9486 | 1.9538 | 1.9474 | 1.9506 |
| Tuesday 28 August 2018 (28/08/2018) | 1.9486 | 1.9487 | 1.9522 | 1.9495 | 1.9509 |
| Monday 27 August 2018 (27/08/2018) | 1.9504 | 1.9483 | 1.9573 | 1.9493 | 1.9533 |
| Friday 24 August 2018 (24/08/2018) | 1.9484 | 1.9507 | 1.9518 | 1.9478 | 1.9498 |
| Thursday 23 August 2018 (23/08/2018) | 1.9483 | 1.9486 | 1.9513 | 1.9485 | 1.9499 |
| Wednesday 22 August 2018 (22/08/2018) | 1.9460 | 1.9481 | 1.9578 | 1.9487 | 1.9533 |
| Tuesday 21 August 2018 (21/08/2018) | 1.9465 | 1.9487 | 1.9624 | 1.9492 | 1.9558 |
| Monday 20 August 2018 (20/08/2018) | 1.9486 | 1.9492 | 1.9597 | 1.9492 | 1.9545 |
| Friday 17 August 2018 (17/08/2018) | 1.9459 | 1.9509 | 1.9581 | 1.9500 | 1.9541 |
| Thursday 16 August 2018 (16/08/2018) | 1.9488 | 1.9485 | 1.9656 | 1.9506 | 1.9581 |
| Wednesday 15 August 2018 (15/08/2018) | 1.9455 | 1.9490 | 1.9607 | 1.9492 | 1.9550 |
| Tuesday 14 August 2018 (14/08/2018) | 1.9484 | 1.9479 | 1.9646 | 1.9494 | 1.9570 |
| Monday 13 August 2018 (13/08/2018) | 1.9459 | 1.9487 | 1.9596 | 1.9507 | 1.9552 |
| Friday 10 August 2018 (10/08/2018) | 1.9482 | 1.9518 | 1.9653 | 1.9487 | 1.9570 |
| Thursday 9 August 2018 (09/08/2018) | 1.9459 | 1.9486 | 1.9549 | 1.9492 | 1.9521 |
| Wednesday 8 August 2018 (08/08/2018) | 1.9459 | 1.9494 | 1.9570 | 1.9466 | 1.9518 |
| Tuesday 7 August 2018 (07/08/2018) | 1.9483 | 1.9483 | 1.9530 | 1.9484 | 1.9507 |
| Monday 6 August 2018 (06/08/2018) | 1.9459 | 1.9488 | 1.9530 | 1.9495 | 1.9513 |
| Friday 3 August 2018 (03/08/2018) | 1.9462 | 1.9513 | 1.9548 | 1.9499 | 1.9524 |
| Thursday 2 August 2018 (02/08/2018) | 1.9484 | 1.9482 | 1.9524 | 1.9519 | 1.9522 |
| Wednesday 1 August 2018 (01/08/2018) | 1.9486 | 1.9487 | 1.9619 | 1.9492 | 1.9556 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 1.9460 | 1.9492 | 1.9544 | 1.9506 | 1.9525 |
| Monday 30 July 2018 (30/07/2018) | 1.9486 | 1.9485 | 1.9489 | 1.9483 | 1.9486 |
| Friday 27 July 2018 (27/07/2018) | 1.9488 | 1.9540 | 1.9557 | 1.9528 | 1.9543 |
| Thursday 26 July 2018 (26/07/2018) | 1.9485 | 1.9489 | 1.9523 | 1.9494 | 1.9509 |
| Wednesday 25 July 2018 (25/07/2018) | 1.9486 | 1.9482 | 1.9566 | 1.9491 | 1.9529 |
| Tuesday 24 July 2018 (24/07/2018) | 1.9483 | 1.9485 | 1.9608 | 1.9487 | 1.9548 |
| Monday 23 July 2018 (23/07/2018) | 1.9468 | 1.9483 | 1.9543 | 1.9482 | 1.9513 |
| Friday 20 July 2018 (20/07/2018) | 1.9483 | 1.9503 | 1.9577 | 1.9492 | 1.9535 |
| Thursday 19 July 2018 (19/07/2018) | 1.9484 | 1.9484 | 1.9524 | 1.9483 | 1.9504 |
| Wednesday 18 July 2018 (18/07/2018) | 1.9391 | 1.9482 | 1.9521 | 1.9476 | 1.9499 |
| Tuesday 17 July 2018 (17/07/2018) | 1.9485 | 1.9489 | 1.9520 | 1.9412 | 1.9466 |
| Monday 16 July 2018 (16/07/2018) | 1.9474 | 1.9486 | 1.9521 | 1.9491 | 1.9506 |
| Friday 13 July 2018 (13/07/2018) | 1.9487 | 1.9524 | 1.9557 | 1.9494 | 1.9526 |
| Thursday 12 July 2018 (12/07/2018) | 1.9485 | 1.9485 | 1.9567 | 1.9492 | 1.9530 |
| Wednesday 11 July 2018 (11/07/2018) | 1.9459 | 1.9489 | 1.9541 | 1.9494 | 1.9518 |
| Tuesday 10 July 2018 (10/07/2018) | 1.9463 | 1.9481 | 1.9522 | 1.9475 | 1.9499 |
| Monday 9 July 2018 (09/07/2018) | 1.9487 | 1.9490 | 1.9509 | 1.9505 | 1.9507 |
| Friday 6 July 2018 (06/07/2018) | 1.9484 | 1.9497 | 1.9546 | 1.9496 | 1.9521 |
| Thursday 5 July 2018 (05/07/2018) | 1.9483 | 1.9489 | 1.9514 | 1.9495 | 1.9505 |
| Wednesday 4 July 2018 (04/07/2018) | 1.9485 | 1.9484 | 1.9551 | 1.9484 | 1.9518 |
| Tuesday 3 July 2018 (03/07/2018) | 1.9490 | 1.9487 | 1.9539 | 1.9490 | 1.9515 |
| Monday 2 July 2018 (02/07/2018) | 1.9462 | 1.9487 | 1.9570 | 1.9506 | 1.9538 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 1.9486 | 1.9522 | 1.9601 | 1.9495 | 1.9548 |
| Thursday 28 June 2018 (28/06/2018) | 1.9486 | 1.9489 | 1.9503 | 1.9496 | 1.9500 |
| Wednesday 27 June 2018 (27/06/2018) | 1.9486 | 1.9493 | 1.9588 | 1.9493 | 1.9541 |
| Tuesday 26 June 2018 (26/06/2018) | 1.9461 | 1.9484 | 1.9562 | 1.9480 | 1.9521 |
| Monday 25 June 2018 (25/06/2018) | 1.9486 | 1.9486 | 1.9511 | 1.9494 | 1.9503 |
| Friday 22 June 2018 (22/06/2018) | 1.9460 | 1.9508 | 1.9527 | 1.9516 | 1.9522 |
| Thursday 21 June 2018 (21/06/2018) | 1.9482 | 1.9487 | 1.9576 | 1.9497 | 1.9537 |
| Wednesday 20 June 2018 (20/06/2018) | 1.9460 | 1.9486 | 1.9571 | 1.9471 | 1.9521 |
| Tuesday 19 June 2018 (19/06/2018) | 1.9459 | 1.9480 | 1.9527 | 1.9487 | 1.9507 |
| Monday 18 June 2018 (18/06/2018) | 1.9474 | 1.9483 | 1.9511 | 1.9485 | 1.9498 |
| Friday 15 June 2018 (15/06/2018) | 1.9482 | 1.9543 | 1.9568 | 1.9517 | 1.9543 |
| Thursday 14 June 2018 (14/06/2018) | 1.9485 | 1.9483 | 1.9593 | 1.9494 | 1.9544 |
| Wednesday 13 June 2018 (13/06/2018) | 1.9483 | 1.9487 | 1.9543 | 1.9498 | 1.9521 |
| Tuesday 12 June 2018 (12/06/2018) | 1.9485 | 1.9489 | 1.9543 | 1.9525 | 1.9534 |
| Monday 11 June 2018 (11/06/2018) | 1.9488 | 1.9487 | 1.9517 | 1.9503 | 1.9510 |
| Friday 8 June 2018 (08/06/2018) | 1.9483 | 1.9545 | 1.9529 | 1.9510 | 1.9520 |
| Thursday 7 June 2018 (07/06/2018) | 1.9485 | 1.9494 | 1.9538 | 1.9518 | 1.9528 |
| Wednesday 6 June 2018 (06/06/2018) | 1.9482 | 1.9483 | 1.9509 | 1.9492 | 1.9501 |
| Tuesday 5 June 2018 (05/06/2018) | 1.9460 | 1.9484 | 1.9556 | 1.9469 | 1.9513 |
| Monday 4 June 2018 (04/06/2018) | 1.9476 | 1.9489 | 1.9488 | 1.9473 | 1.9481 |
| Friday 1 June 2018 (01/06/2018) | 1.9483 | 1.9531 | 1.9551 | 1.9494 | 1.9523 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 1.9486 | 1.9484 | 1.9570 | 1.9493 | 1.9532 |
| Wednesday 30 May 2018 (30/05/2018) | 1.9484 | 1.9487 | 1.9490 | 1.9484 | 1.9487 |
| Tuesday 29 May 2018 (29/05/2018) | 1.9459 | 1.9483 | 1.9551 | 1.9475 | 1.9513 |
| Monday 28 May 2018 (28/05/2018) | 1.9459 | 1.9488 | 1.9555 | 1.9489 | 1.9522 |
| Friday 25 May 2018 (25/05/2018) | 1.9484 | 1.9483 | 1.9532 | 1.9469 | 1.9501 |
| Thursday 24 May 2018 (24/05/2018) | 1.9484 | 1.9488 | 1.9519 | 1.9515 | 1.9517 |
| Wednesday 23 May 2018 (23/05/2018) | 1.9489 | 1.9480 | 1.9556 | 1.9483 | 1.9520 |
| Tuesday 22 May 2018 (22/05/2018) | 1.9482 | 1.9495 | 1.9574 | 1.9485 | 1.9530 |
| Monday 21 May 2018 (21/05/2018) | 1.9485 | 1.9484 | 1.9492 | 1.9475 | 1.9484 |
| Friday 18 May 2018 (18/05/2018) | 1.9485 | 1.9540 | 1.9605 | 1.9511 | 1.9558 |
| Thursday 17 May 2018 (17/05/2018) | 1.9460 | 1.9489 | 1.9574 | 1.9491 | 1.9533 |
| Wednesday 16 May 2018 (16/05/2018) | 1.9484 | 1.9484 | 1.9602 | 1.9498 | 1.9550 |
| Tuesday 15 May 2018 (15/05/2018) | 1.9486 | 1.9478 | 1.9556 | 1.9499 | 1.9528 |
| Monday 14 May 2018 (14/05/2018) | 1.9482 | 1.9484 | 1.9562 | 1.9483 | 1.9523 |
| Friday 11 May 2018 (11/05/2018) | 1.9485 | 1.9513 | 1.9539 | 1.9511 | 1.9525 |
| Thursday 10 May 2018 (10/05/2018) | 1.9489 | 1.9486 | 1.9521 | 1.9501 | 1.9511 |
| Wednesday 9 May 2018 (09/05/2018) | 1.9486 | 1.9492 | 1.9542 | 1.9498 | 1.9520 |
| Tuesday 8 May 2018 (08/05/2018) | 1.9459 | 1.9489 | 1.9589 | 1.9444 | 1.9517 |
| Monday 7 May 2018 (07/05/2018) | 1.9460 | 1.9441 | 1.9512 | 1.9470 | 1.9491 |
| Friday 4 May 2018 (04/05/2018) | 1.9488 | 1.9564 | 1.9596 | 1.9564 | 1.9580 |
| Thursday 3 May 2018 (03/05/2018) | 1.9486 | 1.9490 | 1.9577 | 1.9490 | 1.9534 |
| Wednesday 2 May 2018 (02/05/2018) | 1.9459 | 1.9494 | 1.9552 | 1.9497 | 1.9525 |
| Tuesday 1 May 2018 (01/05/2018) | 1.9489 | 1.9582 | 1.9527 | 1.9517 | 1.9522 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 1.9493 | 1.9482 | 1.9561 | 1.9515 | 1.9538 |
| Friday 27 April 2018 (27/04/2018) | 1.9488 | 1.9531 | 1.9534 | 1.9516 | 1.9525 |
| Thursday 26 April 2018 (26/04/2018) | 1.9483 | 1.9488 | 1.9562 | 1.9508 | 1.9535 |
| Wednesday 25 April 2018 (25/04/2018) | 1.9486 | 1.9485 | 1.9585 | 1.9500 | 1.9543 |
| Tuesday 24 April 2018 (24/04/2018) | 1.9487 | 1.9485 | 1.9564 | 1.9489 | 1.9527 |
| Monday 23 April 2018 (23/04/2018) | 1.9458 | 1.9493 | 1.9607 | 1.9477 | 1.9542 |
| Friday 20 April 2018 (20/04/2018) | 1.9482 | 1.9547 | 1.9575 | 1.9537 | 1.9556 |
| Thursday 19 April 2018 (19/04/2018) | 1.9485 | 1.9483 | 1.9559 | 1.9497 | 1.9528 |
| Wednesday 18 April 2018 (18/04/2018) | 1.9459 | 1.9492 | 1.9516 | 1.9488 | 1.9502 |
| Tuesday 17 April 2018 (17/04/2018) | 1.9487 | 1.9489 | 1.9565 | 1.9491 | 1.9528 |
| Monday 16 April 2018 (16/04/2018) | 1.9460 | 1.9489 | 1.9549 | 1.9491 | 1.9520 |
| Friday 13 April 2018 (13/04/2018) | 1.9485 | 1.9512 | 1.9544 | 1.9513 | 1.9529 |
| Thursday 12 April 2018 (12/04/2018) | 1.9460 | 1.9480 | 1.9554 | 1.9475 | 1.9515 |
| Wednesday 11 April 2018 (11/04/2018) | 1.9490 | 1.9480 | 1.9529 | 1.9493 | 1.9511 |
| Tuesday 10 April 2018 (10/04/2018) | 1.9459 | 1.9488 | 1.9527 | 1.9481 | 1.9504 |
| Monday 9 April 2018 (09/04/2018) | 1.9461 | 1.9480 | 1.9534 | 1.9469 | 1.9502 |
| Friday 6 April 2018 (06/04/2018) | 1.9486 | 1.9524 | 1.9543 | 1.9492 | 1.9518 |
| Thursday 5 April 2018 (05/04/2018) | 1.9486 | 1.9487 | 1.9557 | 1.9494 | 1.9526 |
| Wednesday 4 April 2018 (04/04/2018) | 1.9486 | 1.9490 | 1.9535 | 1.9481 | 1.9508 |
| Tuesday 3 April 2018 (03/04/2018) | 1.9484 | 1.9489 | 1.9573 | 1.9494 | 1.9534 |
| Monday 2 April 2018 (02/04/2018) | 1.9483 | 1.9563 | 1.9560 | 1.9498 | 1.9529 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 1.9488 | 1.9669 | 1.9598 | 1.9553 | 1.9576 |
| Thursday 29 March 2018 (29/03/2018) | 1.9487 | 1.9488 | 1.9527 | 1.9490 | 1.9509 |
| Wednesday 28 March 2018 (28/03/2018) | 1.9486 | 1.9493 | 1.9567 | 1.9483 | 1.9525 |
| Tuesday 27 March 2018 (27/03/2018) | 1.9485 | 1.9484 | 1.9549 | 1.9523 | 1.9536 |
| Monday 26 March 2018 (26/03/2018) | 1.9479 | 1.9485 | 1.9537 | 1.9500 | 1.9519 |
| Friday 23 March 2018 (23/03/2018) | 1.9481 | 1.9481 | 1.9520 | 1.9493 | 1.9507 |
| Thursday 22 March 2018 (22/03/2018) | 1.9489 | 1.9484 | 1.9523 | 1.9493 | 1.9508 |
| Wednesday 21 March 2018 (21/03/2018) | 1.9483 | 1.9486 | 1.9541 | 1.9487 | 1.9514 |
| Tuesday 20 March 2018 (20/03/2018) | 1.9487 | 1.9483 | 1.9520 | 1.9475 | 1.9498 |
| Monday 19 March 2018 (19/03/2018) | 1.9462 | 1.9486 | 1.9521 | 1.9485 | 1.9503 |
| Friday 16 March 2018 (16/03/2018) | 1.9487 | 1.9493 | 1.9534 | 1.9470 | 1.9502 |
| Thursday 15 March 2018 (15/03/2018) | 1.9482 | 1.9483 | 1.9540 | 1.9490 | 1.9515 |
| Wednesday 14 March 2018 (14/03/2018) | 1.9489 | 1.9491 | 1.9521 | 1.9500 | 1.9511 |
| Tuesday 13 March 2018 (13/03/2018) | 1.9482 | 1.9492 | 1.9530 | 1.9478 | 1.9504 |
| Monday 12 March 2018 (12/03/2018) | 1.9471 | 1.9491 | 1.9523 | 1.9496 | 1.9510 |
| Friday 9 March 2018 (09/03/2018) | 1.9485 | 1.9493 | 1.9527 | 1.9495 | 1.9511 |
| Thursday 8 March 2018 (08/03/2018) | 1.9484 | 1.9486 | 1.9544 | 1.9507 | 1.9526 |
| Wednesday 7 March 2018 (07/03/2018) | 1.9484 | 1.9491 | 1.9534 | 1.9493 | 1.9514 |
| Tuesday 6 March 2018 (06/03/2018) | 1.9525 | 1.9476 | 1.9525 | 1.9503 | 1.9514 |
| Monday 5 March 2018 (05/03/2018) | 1.9474 | 1.9517 | 1.9554 | 1.9480 | 1.9517 |
| Friday 2 March 2018 (02/03/2018) | 1.9489 | 1.9464 | 1.9525 | 1.9476 | 1.9501 |
| Thursday 1 March 2018 (01/03/2018) | 1.9485 | 1.9488 | 1.9521 | 1.9492 | 1.9507 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 1.9479 | 1.9484 | 1.9523 | 1.9494 | 1.9509 |
| Tuesday 27 February 2018 (27/02/2018) | 1.9482 | 1.9486 | 1.9521 | 1.9474 | 1.9498 |
| Monday 26 February 2018 (26/02/2018) | 1.9485 | 1.9487 | 1.9523 | 1.9493 | 1.9508 |
| Friday 23 February 2018 (23/02/2018) | 1.9486 | 1.9485 | 1.9538 | 1.9491 | 1.9515 |
| Thursday 22 February 2018 (22/02/2018) | 1.9492 | 1.9483 | 1.9511 | 1.9491 | 1.9501 |
| Wednesday 21 February 2018 (21/02/2018) | 1.9490 | 1.9485 | 1.9520 | 1.9484 | 1.9502 |
| Tuesday 20 February 2018 (20/02/2018) | 1.9488 | 1.9491 | 1.9550 | 1.9491 | 1.9521 |
| Monday 19 February 2018 (19/02/2018) | 1.9482 | 1.9481 | 1.9532 | 1.9483 | 1.9508 |
| Friday 16 February 2018 (16/02/2018) | 1.9480 | 1.9475 | 1.9530 | 1.9485 | 1.9508 |
| Thursday 15 February 2018 (15/02/2018) | 1.9486 | 1.9484 | 1.9522 | 1.9496 | 1.9509 |
| Wednesday 14 February 2018 (14/02/2018) | 1.9486 | 1.9488 | 1.9533 | 1.9478 | 1.9506 |
| Tuesday 13 February 2018 (13/02/2018) | 1.9491 | 1.9490 | 1.9523 | 1.9496 | 1.9510 |
| Monday 12 February 2018 (12/02/2018) | 1.9457 | 1.9478 | 1.9521 | 1.9495 | 1.9508 |
| Friday 9 February 2018 (09/02/2018) | 1.9489 | 1.9498 | 1.9522 | 1.9510 | 1.9516 |
| Thursday 8 February 2018 (08/02/2018) | 1.9488 | 1.9482 | 1.9516 | 1.9491 | 1.9504 |
| Wednesday 7 February 2018 (07/02/2018) | 1.9482 | 1.9489 | 1.9525 | 1.9482 | 1.9504 |
| Tuesday 6 February 2018 (06/02/2018) | 1.9486 | 1.9483 | 1.9525 | 1.9496 | 1.9511 |
| Monday 5 February 2018 (05/02/2018) | 1.9484 | 1.9487 | 1.9522 | 1.9494 | 1.9508 |
| Friday 2 February 2018 (02/02/2018) | 1.9488 | 1.9492 | 1.9507 | 1.9495 | 1.9501 |
| Thursday 1 February 2018 (01/02/2018) | 1.9485 | 1.9494 | 1.9518 | 1.9502 | 1.9510 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 1.9480 | 1.9482 | 1.9512 | 1.9510 | 1.9511 |
| Tuesday 30 January 2018 (30/01/2018) | 1.9485 | 1.9485 | 1.9523 | 1.9517 | 1.9520 |
| Monday 29 January 2018 (29/01/2018) | 1.9494 | 1.9484 | 1.9522 | 1.9473 | 1.9498 |
| Friday 26 January 2018 (26/01/2018) | 1.9485 | 1.9492 | 1.9522 | 1.9508 | 1.9515 |
| Thursday 25 January 2018 (25/01/2018) | 1.9498 | 1.9491 | 1.9516 | 1.9503 | 1.9510 |
| Wednesday 24 January 2018 (24/01/2018) | 1.9482 | 1.9487 | 1.9521 | 1.9492 | 1.9507 |
| Tuesday 23 January 2018 (23/01/2018) | 1.9483 | 1.9484 | 1.9522 | 1.9484 | 1.9503 |
| Monday 22 January 2018 (22/01/2018) | 1.9579 | 1.9484 | 1.9533 | 1.9495 | 1.9514 |
| Friday 19 January 2018 (19/01/2018) | 1.9483 | 1.9501 | 1.9521 | 1.9501 | 1.9511 |
| Thursday 18 January 2018 (18/01/2018) | 1.9476 | 1.9486 | 1.9536 | 1.9501 | 1.9519 |
| Wednesday 17 January 2018 (17/01/2018) | 1.9496 | 1.9490 | 1.9497 | 1.9484 | 1.9491 |
| Tuesday 16 January 2018 (16/01/2018) | 1.9489 | 1.9488 | 1.9528 | 1.9485 | 1.9507 |
| Monday 15 January 2018 (15/01/2018) | 1.9470 | 1.9482 | 1.9524 | 1.9475 | 1.9500 |
| Friday 12 January 2018 (12/01/2018) | 1.9482 | 1.9484 | 1.9542 | 1.9517 | 1.9530 |
| Thursday 11 January 2018 (11/01/2018) | 1.9478 | 1.9501 | 1.9517 | 1.9511 | 1.9514 |
| Wednesday 10 January 2018 (10/01/2018) | 1.9493 | 1.9489 | 1.9507 | 1.9483 | 1.9495 |
| Tuesday 9 January 2018 (09/01/2018) | 1.9489 | 1.9491 | 1.9526 | 1.9504 | 1.9515 |
| Monday 8 January 2018 (08/01/2018) | 1.9466 | 1.9493 | 1.9538 | 1.9479 | 1.9509 |
| Friday 5 January 2018 (05/01/2018) | 1.9484 | 1.9484 | 1.9526 | 1.9472 | 1.9499 |
| Thursday 4 January 2018 (04/01/2018) | 1.9490 | 1.9487 | 1.9522 | 1.9506 | 1.9514 |
| Wednesday 3 January 2018 (03/01/2018) | 1.9487 | 1.9483 | 1.9520 | 1.9495 | 1.9508 |
| Tuesday 2 January 2018 (02/01/2018) | 1.9454 | 1.9491 | 1.9539 | 1.9514 | 1.9527 |
| Monday 1 January 2018 (01/01/2018) | 1.9482 | 1.9497 | 1.9524 | 1.9520 | 1.9522 |