Euro-Bulgarian Lev History: 2017

Go
Set Alert Set Alert

Daily EUR/BGN rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 1.964 on 17/04/2017

Lowest exchange rate of 2017: 1.9449 on 13/06/2017

Average exchange rate of 2017: 1.9503

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Bulgarian Levs

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Bulgarian Lev on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1.9483
1.9485
1.9577
1.9524
1.9551
Thursday 28 December 2017 (28/12/2017)
1.9486
1.9481
1.9518
1.9490
1.9504
Wednesday 27 December 2017 (27/12/2017)
1.9478
1.9489
1.9516
1.9492
1.9504
Tuesday 26 December 2017 (26/12/2017)
1.9488
1.9476
1.9527
1.9518
1.9523
Monday 25 December 2017 (25/12/2017)
1.9512
1.9472
1.9543
1.9528
1.9536
Friday 22 December 2017 (22/12/2017)
1.9489
1.9486
1.9529
1.9513
1.9521
Thursday 21 December 2017 (21/12/2017)
1.9482
1.9478
1.9519
1.9480
1.9500
Wednesday 20 December 2017 (20/12/2017)
1.9487
1.9492
1.9519
1.9476
1.9498
Tuesday 19 December 2017 (19/12/2017)
1.9480
1.9489
1.9511
1.9500
1.9506
Monday 18 December 2017 (18/12/2017)
1.9490
1.9493
1.9518
1.9498
1.9508
Friday 15 December 2017 (15/12/2017)
1.9479
1.9484
1.9516
1.9512
1.9514
Thursday 14 December 2017 (14/12/2017)
1.9490
1.9487
1.9549
1.9484
1.9517
Wednesday 13 December 2017 (13/12/2017)
1.9486
1.9489
1.9522
1.9503
1.9513
Tuesday 12 December 2017 (12/12/2017)
1.9474
1.9484
1.9534
1.9497
1.9516
Monday 11 December 2017 (11/12/2017)
1.9471
1.9495
1.9500
1.9464
1.9482
Friday 8 December 2017 (08/12/2017)
1.9466
1.9460
1.9537
1.9496
1.9517
Thursday 7 December 2017 (07/12/2017)
1.9475
1.9472
1.9498
1.9471
1.9485
Wednesday 6 December 2017 (06/12/2017)
1.9496
1.9475
1.9536
1.9484
1.9510
Tuesday 5 December 2017 (05/12/2017)
1.9479
1.9491
1.9536
1.9510
1.9523
Monday 4 December 2017 (04/12/2017)
1.9456
1.9487
1.9520
1.9488
1.9504
Friday 1 December 2017 (01/12/2017)
1.9492
1.9518
1.9523
1.9517
1.9520

November

Thursday 30 November 2017 (30/11/2017)
1.9477
1.9486
1.9518
1.9466
1.9492
Wednesday 29 November 2017 (29/11/2017)
1.9487
1.9481
1.9530
1.9492
1.9511
Tuesday 28 November 2017 (28/11/2017)
1.9487
1.9482
1.9498
1.9485
1.9492
Monday 27 November 2017 (27/11/2017)
1.9476
1.9493
1.9535
1.9492
1.9514
Friday 24 November 2017 (24/11/2017)
1.9483
1.9492
1.9507
1.9502
1.9505
Thursday 23 November 2017 (23/11/2017)
1.9485
1.9484
1.9494
1.9483
1.9489
Wednesday 22 November 2017 (22/11/2017)
1.9480
1.9488
1.9525
1.9499
1.9512
Tuesday 21 November 2017 (21/11/2017)
1.9485
1.9487
1.9518
1.9500
1.9509
Monday 20 November 2017 (20/11/2017)
1.9451
1.9485
1.9528
1.9485
1.9507
Friday 17 November 2017 (17/11/2017)
1.9482
1.9502
1.9521
1.9502
1.9512
Thursday 16 November 2017 (16/11/2017)
1.9491
1.9494
1.9541
1.9503
1.9522
Wednesday 15 November 2017 (15/11/2017)
1.9483
1.9484
1.9519
1.9508
1.9514
Tuesday 14 November 2017 (14/11/2017)
1.9447
1.9487
1.9482
1.9476
1.9479
Monday 13 November 2017 (13/11/2017)
1.9510
1.9486
1.9498
1.9492
1.9495
Friday 10 November 2017 (10/11/2017)
1.9486
1.9489
1.9524
1.9470
1.9497
Thursday 9 November 2017 (09/11/2017)
1.9495
1.9490
1.9494
1.9473
1.9484
Wednesday 8 November 2017 (08/11/2017)
1.9492
1.9486
1.9512
1.9483
1.9498
Tuesday 7 November 2017 (07/11/2017)
1.9486
1.9483
1.9532
1.9495
1.9514
Monday 6 November 2017 (06/11/2017)
1.9485
1.9493
1.9524
1.9475
1.9500
Friday 3 November 2017 (03/11/2017)
1.9544
1.9449
1.9546
1.9471
1.9509
Thursday 2 November 2017 (02/11/2017)
1.9484
1.9491
1.9501
1.9481
1.9491
Wednesday 1 November 2017 (01/11/2017)
1.9487
1.9494
1.9518
1.9487
1.9503

October

Tuesday 31 October 2017 (31/10/2017)
1.9487
1.9483
1.9537
1.9463
1.9500
Monday 30 October 2017 (30/10/2017)
1.9494
1.9492
1.9536
1.9497
1.9517
Friday 27 October 2017 (27/10/2017)
1.9487
1.9484
1.9555
1.9501
1.9528
Thursday 26 October 2017 (26/10/2017)
1.9459
1.9486
1.9514
1.9499
1.9507
Wednesday 25 October 2017 (25/10/2017)
1.9462
1.9484
1.9526
1.9494
1.9510
Tuesday 24 October 2017 (24/10/2017)
1.9459
1.9479
1.9489
1.9487
1.9488
Monday 23 October 2017 (23/10/2017)
1.9460
1.9488
1.9535
1.9472
1.9504
Friday 20 October 2017 (20/10/2017)
1.9460
1.9501
1.9574
1.9493
1.9534
Thursday 19 October 2017 (19/10/2017)
1.9460
1.9486
1.9482
1.9478
1.9480
Wednesday 18 October 2017 (18/10/2017)
1.9485
1.9489
1.9537
1.9489
1.9513
Tuesday 17 October 2017 (17/10/2017)
1.9485
1.9480
1.9498
1.9495
1.9497
Monday 16 October 2017 (16/10/2017)
1.9483
1.9478
1.9519
1.9514
1.9517
Friday 13 October 2017 (13/10/2017)
1.9482
1.9486
1.9526
1.9495
1.9511
Thursday 12 October 2017 (12/10/2017)
1.9490
1.9485
1.9529
1.9477
1.9503
Wednesday 11 October 2017 (11/10/2017)
1.9484
1.9478
1.9508
1.9504
1.9506
Tuesday 10 October 2017 (10/10/2017)
1.9460
1.9486
1.9544
1.9499
1.9522
Monday 9 October 2017 (09/10/2017)
1.9481
1.9483
1.9520
1.9486
1.9503
Friday 6 October 2017 (06/10/2017)
1.9460
1.9524
1.9504
1.9500
1.9502
Thursday 5 October 2017 (05/10/2017)
1.9460
1.9491
1.9502
1.9482
1.9492
Wednesday 4 October 2017 (04/10/2017)
1.9488
1.9497
1.9540
1.9474
1.9507
Tuesday 3 October 2017 (03/10/2017)
1.9460
1.9488
1.9489
1.9468
1.9479
Monday 2 October 2017 (02/10/2017)
1.9460
1.9478
1.9514
1.9491
1.9503

September

Friday 29 September 2017 (29/09/2017)
1.9483
1.9485
1.9497
1.9485
1.9491
Thursday 28 September 2017 (28/09/2017)
1.9460
1.9492
1.9554
1.9514
1.9534
Wednesday 27 September 2017 (27/09/2017)
1.9459
1.9493
1.9540
1.9500
1.9520
Tuesday 26 September 2017 (26/09/2017)
1.9487
1.9492
1.9557
1.9494
1.9526
Monday 25 September 2017 (25/09/2017)
1.9491
1.9490
1.9523
1.9491
1.9507
Friday 22 September 2017 (22/09/2017)
1.9483
1.9496
1.9548
1.9480
1.9514
Thursday 21 September 2017 (21/09/2017)
1.9483
1.9504
1.9590
1.9480
1.9535
Wednesday 20 September 2017 (20/09/2017)
1.9482
1.9511
1.9565
1.9480
1.9523
Tuesday 19 September 2017 (19/09/2017)
1.9458
1.9505
1.9566
1.9458
1.9512
Monday 18 September 2017 (18/09/2017)
1.9485
1.9512
1.9547
1.9484
1.9516
Friday 15 September 2017 (15/09/2017)
1.9482
1.9510
1.9557
1.9482
1.9520
Thursday 14 September 2017 (14/09/2017)
1.9484
1.9510
1.9572
1.9481
1.9527
Wednesday 13 September 2017 (13/09/2017)
1.9484
1.9503
1.9552
1.9481
1.9517
Tuesday 12 September 2017 (12/09/2017)
1.9484
1.9517
1.9573
1.9481
1.9527
Monday 11 September 2017 (11/09/2017)
1.9485
1.9513
1.9563
1.9484
1.9524
Friday 8 September 2017 (08/09/2017)
1.9483
1.9503
1.9579
1.9481
1.9530
Thursday 7 September 2017 (07/09/2017)
1.9487
1.9487
1.9583
1.9467
1.9525
Wednesday 6 September 2017 (06/09/2017)
1.9458
1.9502
1.9560
1.9458
1.9509
Tuesday 5 September 2017 (05/09/2017)
1.9487
1.9507
1.9572
1.9482
1.9527
Monday 4 September 2017 (04/09/2017)
1.9485
1.9503
1.9561
1.9483
1.9522
Friday 1 September 2017 (01/09/2017)
1.9483
1.9501
1.9568
1.9480
1.9524

August

Thursday 31 August 2017 (31/08/2017)
1.9482
1.9503
1.9562
1.9480
1.9521
Wednesday 30 August 2017 (30/08/2017)
1.9483
1.9500
1.9556
1.9457
1.9507
Tuesday 29 August 2017 (29/08/2017)
1.9487
1.9507
1.9553
1.9483
1.9518
Monday 28 August 2017 (28/08/2017)
1.9458
1.9518
1.9584
1.9458
1.9521
Friday 25 August 2017 (25/08/2017)
1.9493
1.9525
1.9582
1.9484
1.9533
Thursday 24 August 2017 (24/08/2017)
1.9483
1.9528
1.9568
1.9480
1.9524
Wednesday 23 August 2017 (23/08/2017)
1.9483
1.9520
1.9561
1.9480
1.9521
Tuesday 22 August 2017 (22/08/2017)
1.9485
1.9515
1.9564
1.9482
1.9523
Monday 21 August 2017 (21/08/2017)
1.9458
1.9530
1.9578
1.9458
1.9518
Friday 18 August 2017 (18/08/2017)
1.9480
1.9530
1.9566
1.9478
1.9522
Thursday 17 August 2017 (17/08/2017)
1.9486
1.9491
1.9580
1.9483
1.9532
Wednesday 16 August 2017 (16/08/2017)
1.9488
1.9522
1.9557
1.9483
1.9520
Tuesday 15 August 2017 (15/08/2017)
1.9484
1.9521
1.9574
1.9479
1.9527
Monday 14 August 2017 (14/08/2017)
1.9483
1.9532
1.9571
1.9483
1.9527
Friday 11 August 2017 (11/08/2017)
1.9486
1.9528
1.9579
1.9483
1.9531
Thursday 10 August 2017 (10/08/2017)
1.9488
1.9516
1.9572
1.9483
1.9528
Wednesday 9 August 2017 (09/08/2017)
1.9484
1.9516
1.9560
1.9477
1.9519
Tuesday 8 August 2017 (08/08/2017)
1.9458
1.9534
1.9599
1.9458
1.9529
Monday 7 August 2017 (07/08/2017)
1.9483
1.9525
1.9558
1.9480
1.9519
Friday 4 August 2017 (04/08/2017)
1.9484
1.9518
1.9561
1.9466
1.9514
Thursday 3 August 2017 (03/08/2017)
1.9487
1.9510
1.9559
1.9482
1.9521
Wednesday 2 August 2017 (02/08/2017)
1.9487
1.9518
1.9566
1.9484
1.9525
Tuesday 1 August 2017 (01/08/2017)
1.9482
1.9521
1.9565
1.9480
1.9523

July

Monday 31 July 2017 (31/07/2017)
1.9485
1.9510
1.9599
1.9483
1.9541
Friday 28 July 2017 (28/07/2017)
1.9485
1.9503
1.9560
1.9481
1.9521
Thursday 27 July 2017 (27/07/2017)
1.9488
1.9524
1.9573
1.9483
1.9528
Wednesday 26 July 2017 (26/07/2017)
1.9484
1.9506
1.9561
1.9481
1.9521
Tuesday 25 July 2017 (25/07/2017)
1.9483
1.9509
1.9559
1.9480
1.9520
Monday 24 July 2017 (24/07/2017)
1.9487
1.9523
1.9549
1.9483
1.9516
Friday 21 July 2017 (21/07/2017)
1.9458
1.9518
1.9579
1.9458
1.9519
Thursday 20 July 2017 (20/07/2017)
1.9484
1.9504
1.9594
1.9482
1.9538
Wednesday 19 July 2017 (19/07/2017)
1.9483
1.9526
1.9566
1.9480
1.9523
Tuesday 18 July 2017 (18/07/2017)
1.9488
1.9504
1.9559
1.9484
1.9522
Monday 17 July 2017 (17/07/2017)
1.9458
1.9525
1.9567
1.9458
1.9513
Friday 14 July 2017 (14/07/2017)
1.9483
1.9521
1.9565
1.9478
1.9522
Thursday 13 July 2017 (13/07/2017)
1.9487
1.9527
1.9567
1.9484
1.9526
Wednesday 12 July 2017 (12/07/2017)
1.9486
1.9521
1.9571
1.9469
1.9520
Tuesday 11 July 2017 (11/07/2017)
1.9484
1.9529
1.9583
1.9481
1.9532
Monday 10 July 2017 (10/07/2017)
1.9458
1.9522
1.9566
1.9458
1.9512
Friday 7 July 2017 (07/07/2017)
1.9486
1.9517
1.9576
1.9484
1.9530
Thursday 6 July 2017 (06/07/2017)
1.9483
1.9532
1.9576
1.9480
1.9528
Wednesday 5 July 2017 (05/07/2017)
1.9487
1.9514
1.9564
1.9482
1.9523
Tuesday 4 July 2017 (04/07/2017)
1.9490
1.9519
1.9561
1.9483
1.9522
Monday 3 July 2017 (03/07/2017)
1.9484
1.9505
1.9563
1.9472
1.9518

June

Friday 30 June 2017 (30/06/2017)
1.9482
1.9517
1.9563
1.9480
1.9522
Thursday 29 June 2017 (29/06/2017)
1.9487
1.9523
1.9569
1.9484
1.9527
Wednesday 28 June 2017 (28/06/2017)
1.9483
1.9537
1.9582
1.9463
1.9523
Tuesday 27 June 2017 (27/06/2017)
1.9486
1.9502
1.9627
1.9483
1.9555
Monday 26 June 2017 (26/06/2017)
1.9484
1.9510
1.9557
1.9477
1.9517
Friday 23 June 2017 (23/06/2017)
1.9487
1.9516
1.9557
1.9483
1.9520
Thursday 22 June 2017 (22/06/2017)
1.9486
1.9531
1.9565
1.9483
1.9524
Wednesday 21 June 2017 (21/06/2017)
1.9480
1.9529
1.9564
1.9480
1.9522
Tuesday 20 June 2017 (20/06/2017)
1.9483
1.9518
1.9564
1.9480
1.9522
Monday 19 June 2017 (19/06/2017)
1.9458
1.9483
1.9484
1.9458
1.9471
Friday 16 June 2017 (16/06/2017)
1.9482
1.9484
1.9486
1.9482
1.9484
Thursday 15 June 2017 (15/06/2017)
1.9486
1.9485
1.9486
1.9482
1.9484
Wednesday 14 June 2017 (14/06/2017)
1.9481
1.9484
1.9488
1.9479
1.9484
Tuesday 13 June 2017 (13/06/2017)
1.9487
1.9485
1.9487
1.9449
1.9468
Monday 12 June 2017 (12/06/2017)
1.9458
1.9473
1.9484
1.9458
1.9471
Friday 9 June 2017 (09/06/2017)
1.9480
1.9485
1.9485
1.9478
1.9482
Thursday 8 June 2017 (08/06/2017)
1.9485
1.9487
1.9487
1.9482
1.9485
Wednesday 7 June 2017 (07/06/2017)
1.9487
1.9485
1.9487
1.9483
1.9485
Tuesday 6 June 2017 (06/06/2017)
1.9487
1.9484
1.9487
1.9483
1.9485
Monday 5 June 2017 (05/06/2017)
1.9486
1.9485
1.9486
1.9484
1.9485
Friday 2 June 2017 (02/06/2017)
1.9488
1.9512
1.9585
1.9484
1.9535
Thursday 1 June 2017 (01/06/2017)
1.9485
1.9512
1.9562
1.9481
1.9522

May

Wednesday 31 May 2017 (31/05/2017)
1.9487
1.9522
1.9558
1.9483
1.9521
Tuesday 30 May 2017 (30/05/2017)
1.9486
1.9507
1.9558
1.9483
1.9521
Monday 29 May 2017 (29/05/2017)
1.9488
1.9507
1.9560
1.9484
1.9522
Friday 26 May 2017 (26/05/2017)
1.9482
1.9525
1.9570
1.9480
1.9525
Thursday 25 May 2017 (25/05/2017)
1.9484
1.9516
1.9570
1.9479
1.9525
Wednesday 24 May 2017 (24/05/2017)
1.9485
1.9520
1.9569
1.9482
1.9526
Tuesday 23 May 2017 (23/05/2017)
1.9485
1.9505
1.9565
1.9482
1.9524
Monday 22 May 2017 (22/05/2017)
1.9485
1.9516
1.9566
1.9478
1.9522
Friday 19 May 2017 (19/05/2017)
1.9489
1.9517
1.9562
1.9483
1.9523
Thursday 18 May 2017 (18/05/2017)
1.9483
1.9514
1.9568
1.9480
1.9524
Wednesday 17 May 2017 (17/05/2017)
1.9485
1.9524
1.9573
1.9482
1.9528
Tuesday 16 May 2017 (16/05/2017)
1.9485
1.9515
1.9572
1.9482
1.9527
Monday 15 May 2017 (15/05/2017)
1.9483
1.9516
1.9555
1.9482
1.9519
Friday 12 May 2017 (12/05/2017)
1.9484
1.9509
1.9560
1.9481
1.9521
Thursday 11 May 2017 (11/05/2017)
1.9486
1.9512
1.9559
1.9482
1.9521
Wednesday 10 May 2017 (10/05/2017)
1.9483
1.9516
1.9559
1.9480
1.9520
Tuesday 9 May 2017 (09/05/2017)
1.9458
1.9534
1.9582
1.9458
1.9520
Monday 8 May 2017 (08/05/2017)
1.9481
1.9520
1.9566
1.9481
1.9524
Friday 5 May 2017 (05/05/2017)
1.9482
1.9507
1.9561
1.9480
1.9521
Thursday 4 May 2017 (04/05/2017)
1.9483
1.9516
1.9599
1.9483
1.9541
Wednesday 3 May 2017 (03/05/2017)
1.9486
1.9512
1.9574
1.9483
1.9529
Tuesday 2 May 2017 (02/05/2017)
1.9490
1.9512
1.9565
1.9487
1.9526
Monday 1 May 2017 (01/05/2017)
1.9485
1.9530
1.9575
1.9476
1.9526

April

Friday 28 April 2017 (28/04/2017)
1.9487
1.9525
1.9565
1.9482
1.9524
Thursday 27 April 2017 (27/04/2017)
1.9458
1.9526
1.9582
1.9458
1.9520
Wednesday 26 April 2017 (26/04/2017)
1.9486
1.9524
1.9569
1.9482
1.9526
Tuesday 25 April 2017 (25/04/2017)
1.9482
1.9531
1.9577
1.9480
1.9529
Monday 24 April 2017 (24/04/2017)
1.9458
1.9505
1.9565
1.9458
1.9512
Friday 21 April 2017 (21/04/2017)
1.9485
1.9510
1.9559
1.9482
1.9521
Thursday 20 April 2017 (20/04/2017)
1.9485
1.9512
1.9548
1.9482
1.9515
Wednesday 19 April 2017 (19/04/2017)
1.9483
1.9517
1.9570
1.9483
1.9527
Tuesday 18 April 2017 (18/04/2017)
1.9458
1.9521
1.9559
1.9458
1.9509
Monday 17 April 2017 (17/04/2017)
1.9458
1.9635
1.9640
1.9458
1.9549
Friday 14 April 2017 (14/04/2017)
1.9483
1.9564
1.9581
1.9483
1.9532
Thursday 13 April 2017 (13/04/2017)
1.9483
1.9511
1.9561
1.9483
1.9522
Wednesday 12 April 2017 (12/04/2017)
1.9483
1.9514
1.9550
1.9483
1.9517
Tuesday 11 April 2017 (11/04/2017)
1.9485
1.9515
1.9553
1.9483
1.9518
Monday 10 April 2017 (10/04/2017)
1.9458
1.9513
1.9558
1.9458
1.9508
Friday 7 April 2017 (07/04/2017)
1.9487
1.9503
1.9558
1.9484
1.9521
Thursday 6 April 2017 (06/04/2017)
1.9485
1.9517
1.9566
1.9480
1.9523
Wednesday 5 April 2017 (05/04/2017)
1.9484
1.9511
1.9552
1.9481
1.9517
Tuesday 4 April 2017 (04/04/2017)
1.9484
1.9514
1.9567
1.9481
1.9524
Monday 3 April 2017 (03/04/2017)
1.9486
1.9515
1.9575
1.9482
1.9529

March

Friday 31 March 2017 (31/03/2017)
1.9485
1.9518
1.9559
1.9482
1.9521
Thursday 30 March 2017 (30/03/2017)
1.9482
1.9499
1.9556
1.9480
1.9518
Wednesday 29 March 2017 (29/03/2017)
1.9488
1.9520
1.9555
1.9481
1.9518
Tuesday 28 March 2017 (28/03/2017)
1.9484
1.9504
1.9554
1.9481
1.9518
Monday 27 March 2017 (27/03/2017)
1.9496
1.9501
1.9546
1.9480
1.9513
Friday 24 March 2017 (24/03/2017)
1.9484
1.9503
1.9535
1.9482
1.9509
Thursday 23 March 2017 (23/03/2017)
1.9480
1.9501
1.9537
1.9480
1.9509
Wednesday 22 March 2017 (22/03/2017)
1.9489
1.9504
1.9537
1.9482
1.9510
Tuesday 21 March 2017 (21/03/2017)
1.9484
1.9516
1.9540
1.9480
1.9510
Monday 20 March 2017 (20/03/2017)
1.9458
1.9491
1.9525
1.9458
1.9492
Friday 17 March 2017 (17/03/2017)
1.9484
1.9504
1.9534
1.9482
1.9508
Thursday 16 March 2017 (16/03/2017)
1.9484
1.9503
1.9536
1.9483
1.9510
Wednesday 15 March 2017 (15/03/2017)
1.9484
1.9518
1.9546
1.9481
1.9514
Tuesday 14 March 2017 (14/03/2017)
1.9554
1.9497
1.9554
1.9482
1.9518
Monday 13 March 2017 (13/03/2017)
1.9458
1.9515
1.9541
1.9457
1.9499
Friday 10 March 2017 (10/03/2017)
1.9485
1.9509
1.9563
1.9482
1.9523
Thursday 9 March 2017 (09/03/2017)
1.9482
1.9501
1.9559
1.9480
1.9520
Wednesday 8 March 2017 (08/03/2017)
1.9488
1.9498
1.9526
1.9483
1.9505
Tuesday 7 March 2017 (07/03/2017)
1.9484
1.9499
1.9537
1.9484
1.9511
Monday 6 March 2017 (06/03/2017)
1.9458
1.9499
1.9548
1.9458
1.9503
Friday 3 March 2017 (03/03/2017)
1.9485
1.9493
1.9542
1.9483
1.9513
Thursday 2 March 2017 (02/03/2017)
1.9491
1.9493
1.9540
1.9482
1.9511
Wednesday 1 March 2017 (01/03/2017)
1.9489
1.9501
1.9545
1.9484
1.9515

February

Tuesday 28 February 2017 (28/02/2017)
1.9483
1.9493
1.9540
1.9483
1.9512
Monday 27 February 2017 (27/02/2017)
1.9478
1.9507
1.9549
1.9474
1.9512
Friday 24 February 2017 (24/02/2017)
1.9482
1.9503
1.9546
1.9479
1.9513
Thursday 23 February 2017 (23/02/2017)
1.9484
1.9499
1.9535
1.9480
1.9508
Wednesday 22 February 2017 (22/02/2017)
1.9476
1.9504
1.9552
1.9475
1.9514
Tuesday 21 February 2017 (21/02/2017)
1.9458
1.9505
1.9544
1.9458
1.9501
Monday 20 February 2017 (20/02/2017)
1.9458
1.9491
1.9534
1.9458
1.9496
Friday 17 February 2017 (17/02/2017)
1.9484
1.9495
1.9533
1.9481
1.9507
Thursday 16 February 2017 (16/02/2017)
1.9484
1.9497
1.9546
1.9481
1.9514
Wednesday 15 February 2017 (15/02/2017)
1.9488
1.9512
1.9559
1.9485
1.9522
Tuesday 14 February 2017 (14/02/2017)
1.9484
1.9507
1.9539
1.9479
1.9509
Monday 13 February 2017 (13/02/2017)
1.9486
1.9497
1.9527
1.9483
1.9505
Friday 10 February 2017 (10/02/2017)
1.9484
1.9511
1.9558
1.9482
1.9520
Thursday 9 February 2017 (09/02/2017)
1.9488
1.9495
1.9533
1.9483
1.9508
Wednesday 8 February 2017 (08/02/2017)
1.9485
1.9497
1.9551
1.9482
1.9517
Tuesday 7 February 2017 (07/02/2017)
1.9483
1.9500
1.9534
1.9480
1.9507
Monday 6 February 2017 (06/02/2017)
1.9458
1.9498
1.9536
1.9458
1.9497
Friday 3 February 2017 (03/02/2017)
1.9485
1.9499
1.9551
1.9482
1.9517
Thursday 2 February 2017 (02/02/2017)
1.9487
1.9497
1.9535
1.9483
1.9509
Wednesday 1 February 2017 (01/02/2017)
1.9486
1.9493
1.9530
1.9483
1.9507

January

Tuesday 31 January 2017 (31/01/2017)
1.9485
1.9490
1.9571
1.9480
1.9526
Monday 30 January 2017 (30/01/2017)
1.9486
1.9496
1.9554
1.9483
1.9519
Friday 27 January 2017 (27/01/2017)
1.9484
1.9494
1.9546
1.9481
1.9514
Thursday 26 January 2017 (26/01/2017)
1.9481
1.9499
1.9531
1.9479
1.9505
Wednesday 25 January 2017 (25/01/2017)
1.9483
1.9499
1.9542
1.9480
1.9511
Tuesday 24 January 2017 (24/01/2017)
1.9487
1.9505
1.9539
1.9482
1.9511
Monday 23 January 2017 (23/01/2017)
1.9483
1.9497
1.9540
1.9478
1.9509
Friday 20 January 2017 (20/01/2017)
1.9485
1.9502
1.9548
1.9480
1.9514
Thursday 19 January 2017 (19/01/2017)
1.9483
1.9505
1.9550
1.9459
1.9505
Wednesday 18 January 2017 (18/01/2017)
1.9483
1.9493
1.9537
1.9480
1.9509
Tuesday 17 January 2017 (17/01/2017)
1.9487
1.9499
1.9551
1.9482
1.9517
Monday 16 January 2017 (16/01/2017)
1.9458
1.9496
1.9532
1.9458
1.9495
Friday 13 January 2017 (13/01/2017)
1.9487
1.9504
1.9540
1.9476
1.9508
Thursday 12 January 2017 (12/01/2017)
1.9487
1.9504
1.9548
1.9483
1.9516
Wednesday 11 January 2017 (11/01/2017)
1.9481
1.9496
1.9585
1.9480
1.9533
Tuesday 10 January 2017 (10/01/2017)
1.9485
1.9493
1.9542
1.9482
1.9512
Monday 9 January 2017 (09/01/2017)
1.9458
1.9508
1.9556
1.9458
1.9507
Friday 6 January 2017 (06/01/2017)
1.9488
1.9491
1.9542
1.9483
1.9513
Thursday 5 January 2017 (05/01/2017)
1.9486
1.9498
1.9579
1.9482
1.9531
Wednesday 4 January 2017 (04/01/2017)
1.9489
1.9492
1.9540
1.9475
1.9508
Tuesday 3 January 2017 (03/01/2017)
1.9485
1.9520
1.9570
1.9475
1.9523
Monday 2 January 2017 (02/01/2017)
1.9468
1.9476
1.9482
1.9458
1.9470