Euro-Bulgarian Lev History: 2016
Go
Set AlertDaily EUR/BGN rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 1.962, reached on 28/03/2016
The lowest level of 2016 was 0.9062 reached 06/12/2016
The average level of 2016 was 1.9337
Scroll down for a day-by-day record of EUR/GBP values in 2016.
EUR/BGN Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 1.9481 | 1.9506 | 1.9581 | 1.9479 | 1.9530 |
| Thursday 29 December 2016 (29/12/2016) | 1.9491 | 1.9496 | 1.9551 | 1.9483 | 1.9517 |
| Wednesday 28 December 2016 (28/12/2016) | 1.9483 | 1.9494 | 1.9529 | 1.9480 | 1.9505 |
| Tuesday 27 December 2016 (27/12/2016) | 1.9499 | 1.9495 | 1.9528 | 1.9458 | 1.9493 |
| Monday 26 December 2016 (26/12/2016) | 1.9499 | 1.9526 | 1.9539 | 1.9499 | 1.9519 |
| Friday 23 December 2016 (23/12/2016) | 1.9491 | 1.9492 | 1.9546 | 1.9482 | 1.9514 |
| Thursday 22 December 2016 (22/12/2016) | 1.9496 | 1.9497 | 1.9552 | 1.9481 | 1.9517 |
| Wednesday 21 December 2016 (21/12/2016) | 1.9483 | 1.9493 | 1.9543 | 1.9480 | 1.9512 |
| Tuesday 20 December 2016 (20/12/2016) | 1.9490 | 1.9504 | 1.9541 | 1.9483 | 1.9512 |
| Monday 19 December 2016 (19/12/2016) | 1.9501 | 1.9500 | 1.9534 | 1.9490 | 1.9512 |
| Friday 16 December 2016 (16/12/2016) | 1.9466 | 1.9521 | 1.9583 | 1.9466 | 1.9525 |
| Thursday 15 December 2016 (15/12/2016) | 1.9483 | 1.9486 | 1.9542 | 1.9457 | 1.9500 |
| Wednesday 14 December 2016 (14/12/2016) | 1.9483 | 1.9501 | 1.9536 | 1.9480 | 1.9508 |
| Tuesday 13 December 2016 (13/12/2016) | 1.9491 | 1.9494 | 1.9541 | 1.9482 | 1.9512 |
| Monday 12 December 2016 (12/12/2016) | 1.9458 | 1.9497 | 1.9544 | 1.9458 | 1.9501 |
| Friday 9 December 2016 (09/12/2016) | 1.9484 | 1.9484 | 1.9486 | 1.9482 | 1.9484 |
| Thursday 8 December 2016 (08/12/2016) | 1.9484 | 1.9485 | 1.9486 | 1.9483 | 1.9485 |
| Wednesday 7 December 2016 (07/12/2016) | 1.9485 | 1.9485 | 1.9486 | 1.9483 | 1.9485 |
| Tuesday 6 December 2016 (06/12/2016) | 1.3021 | 0.9062 | 1.3022 | 0.9062 | 1.1042 |
| Monday 5 December 2016 (05/12/2016) | 1.9500 | 1.3782 | 1.9500 | 1.3782 | 1.6641 |
| Friday 2 December 2016 (02/12/2016) | 1.9476 | 1.9487 | 1.9487 | 1.9476 | 1.9482 |
| Thursday 1 December 2016 (01/12/2016) | 1.9492 | 1.9484 | 1.9493 | 1.9482 | 1.9488 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 1.9482 | 1.9484 | 1.9485 | 1.9475 | 1.9480 |
| Tuesday 29 November 2016 (29/11/2016) | 1.9483 | 1.9484 | 1.9485 | 1.9480 | 1.9483 |
| Monday 28 November 2016 (28/11/2016) | 1.9493 | 1.9486 | 1.9493 | 1.9482 | 1.9488 |
| Friday 25 November 2016 (25/11/2016) | 1.9486 | 1.9485 | 1.9491 | 1.9482 | 1.9487 |
| Thursday 24 November 2016 (24/11/2016) | 1.9484 | 1.9482 | 1.9505 | 1.9478 | 1.9492 |
| Wednesday 23 November 2016 (23/11/2016) | 1.9486 | 1.9483 | 1.9486 | 1.9478 | 1.9482 |
| Tuesday 22 November 2016 (22/11/2016) | 1.9480 | 1.9485 | 1.9487 | 1.9478 | 1.9483 |
| Monday 21 November 2016 (21/11/2016) | 1.9490 | 1.9484 | 1.9490 | 1.9483 | 1.9487 |
| Friday 18 November 2016 (18/11/2016) | 1.9487 | 1.9482 | 1.9487 | 1.9482 | 1.9485 |
| Thursday 17 November 2016 (17/11/2016) | 1.8242 | 1.9484 | 1.9487 | 1.6596 | 1.8042 |
| Wednesday 16 November 2016 (16/11/2016) | 1.9486 | 1.8251 | 1.9490 | 1.8251 | 1.8871 |
| Tuesday 15 November 2016 (15/11/2016) | 1.9484 | 1.9484 | 1.9487 | 1.9481 | 1.9484 |
| Monday 14 November 2016 (14/11/2016) | 1.9497 | 1.9485 | 1.9497 | 1.9474 | 1.9486 |
| Friday 11 November 2016 (11/11/2016) | 1.9485 | 1.9487 | 1.9487 | 1.9482 | 1.9485 |
| Thursday 10 November 2016 (10/11/2016) | 1.9458 | 1.9484 | 1.9486 | 1.9458 | 1.9472 |
| Wednesday 9 November 2016 (09/11/2016) | 1.9481 | 1.9485 | 1.9490 | 1.9479 | 1.9485 |
| Tuesday 8 November 2016 (08/11/2016) | 1.9485 | 1.9485 | 1.9489 | 1.9482 | 1.9486 |
| Monday 7 November 2016 (07/11/2016) | 1.9490 | 1.9484 | 1.9490 | 1.9477 | 1.9484 |
| Friday 4 November 2016 (04/11/2016) | 1.9472 | 1.9483 | 1.9487 | 1.9472 | 1.9480 |
| Thursday 3 November 2016 (03/11/2016) | 1.9489 | 1.9484 | 1.9489 | 1.9483 | 1.9486 |
| Wednesday 2 November 2016 (02/11/2016) | 1.9484 | 1.9485 | 1.9486 | 1.9482 | 1.9484 |
| Tuesday 1 November 2016 (01/11/2016) | 1.9483 | 1.9484 | 1.9486 | 1.9481 | 1.9484 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 1.9482 | 1.9485 | 1.9486 | 1.9482 | 1.9484 |
| Friday 28 October 2016 (28/10/2016) | 1.9481 | 1.9483 | 1.9486 | 1.9479 | 1.9483 |
| Thursday 27 October 2016 (27/10/2016) | 1.9483 | 1.9486 | 1.9486 | 1.9481 | 1.9484 |
| Wednesday 26 October 2016 (26/10/2016) | 1.9484 | 1.9483 | 1.9485 | 1.9480 | 1.9483 |
| Tuesday 25 October 2016 (25/10/2016) | 1.9477 | 1.9486 | 1.9486 | 1.9476 | 1.9481 |
| Monday 24 October 2016 (24/10/2016) | 1.9484 | 1.9485 | 1.9486 | 1.9482 | 1.9484 |
| Friday 21 October 2016 (21/10/2016) | 1.9482 | 1.9485 | 1.9486 | 1.9480 | 1.9483 |
| Thursday 20 October 2016 (20/10/2016) | 1.9484 | 1.9484 | 1.9486 | 1.9482 | 1.9484 |
| Wednesday 19 October 2016 (19/10/2016) | 1.9481 | 1.9484 | 1.9487 | 1.9480 | 1.9484 |
| Tuesday 18 October 2016 (18/10/2016) | 1.9484 | 1.9482 | 1.9486 | 1.9481 | 1.9484 |
| Monday 17 October 2016 (17/10/2016) | 1.9484 | 1.9485 | 1.9486 | 1.9484 | 1.9485 |
| Friday 14 October 2016 (14/10/2016) | 1.9483 | 1.9485 | 1.9486 | 1.9481 | 1.9484 |
| Thursday 13 October 2016 (13/10/2016) | 1.9481 | 1.9484 | 1.9486 | 1.9479 | 1.9483 |
| Wednesday 12 October 2016 (12/10/2016) | 1.9487 | 1.9485 | 1.9487 | 1.9482 | 1.9485 |
| Tuesday 11 October 2016 (11/10/2016) | 1.9485 | 1.9484 | 1.9488 | 1.9482 | 1.9485 |
| Monday 10 October 2016 (10/10/2016) | 1.9458 | 1.9484 | 1.9486 | 1.9458 | 1.9472 |
| Friday 7 October 2016 (07/10/2016) | 1.9491 | 1.9483 | 1.9491 | 1.9482 | 1.9487 |
| Thursday 6 October 2016 (06/10/2016) | 1.9493 | 1.9485 | 1.9493 | 1.9483 | 1.9488 |
| Wednesday 5 October 2016 (05/10/2016) | 1.9486 | 1.9485 | 1.9486 | 1.9482 | 1.9484 |
| Tuesday 4 October 2016 (04/10/2016) | 1.9489 | 1.9484 | 1.9489 | 1.9481 | 1.9485 |
| Monday 3 October 2016 (03/10/2016) | 1.9484 | 1.9486 | 1.9486 | 1.9481 | 1.9484 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 1.9483 | 1.9483 | 1.9485 | 1.9476 | 1.9481 |
| Thursday 29 September 2016 (29/09/2016) | 1.9494 | 1.9486 | 1.9494 | 1.9480 | 1.9487 |
| Wednesday 28 September 2016 (28/09/2016) | 1.9476 | 1.9485 | 1.9486 | 1.9476 | 1.9481 |
| Tuesday 27 September 2016 (27/09/2016) | 1.9488 | 1.9484 | 1.9488 | 1.9482 | 1.9485 |
| Monday 26 September 2016 (26/09/2016) | 1.9458 | 1.9485 | 1.9486 | 1.9458 | 1.9472 |
| Friday 23 September 2016 (23/09/2016) | 1.9483 | 1.9483 | 1.9487 | 1.9480 | 1.9484 |
| Thursday 22 September 2016 (22/09/2016) | 1.9485 | 1.9485 | 1.9488 | 1.9483 | 1.9486 |
| Wednesday 21 September 2016 (21/09/2016) | 1.9481 | 1.9484 | 1.9487 | 1.9479 | 1.9483 |
| Tuesday 20 September 2016 (20/09/2016) | 1.9487 | 1.9486 | 1.9487 | 1.9482 | 1.9485 |
| Monday 19 September 2016 (19/09/2016) | 1.9480 | 1.9485 | 1.9492 | 1.9480 | 1.9486 |
| Friday 16 September 2016 (16/09/2016) | 1.9484 | 1.9484 | 1.9488 | 1.9481 | 1.9485 |
| Thursday 15 September 2016 (15/09/2016) | 1.9485 | 1.9484 | 1.9486 | 1.9482 | 1.9484 |
| Wednesday 14 September 2016 (14/09/2016) | 1.9485 | 1.9484 | 1.9491 | 1.9479 | 1.9485 |
| Tuesday 13 September 2016 (13/09/2016) | 1.9488 | 1.9484 | 1.9488 | 1.9481 | 1.9485 |
| Monday 12 September 2016 (12/09/2016) | 1.9485 | 1.9485 | 1.9485 | 1.9483 | 1.9484 |
| Friday 9 September 2016 (09/09/2016) | 1.9482 | 1.9484 | 1.9484 | 1.9480 | 1.9482 |
| Thursday 8 September 2016 (08/09/2016) | 1.9483 | 1.9485 | 1.9486 | 1.9480 | 1.9483 |
| Wednesday 7 September 2016 (07/09/2016) | 1.9483 | 1.9483 | 1.9485 | 1.9480 | 1.9483 |
| Tuesday 6 September 2016 (06/09/2016) | 1.9479 | 1.9484 | 1.9485 | 1.9478 | 1.9482 |
| Monday 5 September 2016 (05/09/2016) | 1.9458 | 1.9482 | 1.9484 | 1.9458 | 1.9471 |
| Friday 2 September 2016 (02/09/2016) | 1.9481 | 1.9484 | 1.9486 | 1.9480 | 1.9483 |
| Thursday 1 September 2016 (01/09/2016) | 1.9487 | 1.9485 | 1.9487 | 1.9482 | 1.9485 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 1.9484 | 1.9485 | 1.9490 | 1.9481 | 1.9486 |
| Tuesday 30 August 2016 (30/08/2016) | 1.9483 | 1.9485 | 1.9486 | 1.9480 | 1.9483 |
| Monday 29 August 2016 (29/08/2016) | 1.9482 | 1.9483 | 1.9485 | 1.9482 | 1.9484 |
| Friday 26 August 2016 (26/08/2016) | 1.9483 | 1.9486 | 1.9488 | 1.9480 | 1.9484 |
| Thursday 25 August 2016 (25/08/2016) | 1.9484 | 1.9486 | 1.9486 | 1.9481 | 1.9484 |
| Wednesday 24 August 2016 (24/08/2016) | 1.9488 | 1.9485 | 1.9488 | 1.9480 | 1.9484 |
| Tuesday 23 August 2016 (23/08/2016) | 1.9486 | 1.9485 | 1.9487 | 1.9483 | 1.9485 |
| Monday 22 August 2016 (22/08/2016) | 1.9458 | 1.9484 | 1.9486 | 1.9458 | 1.9472 |
| Friday 19 August 2016 (19/08/2016) | 1.9487 | 1.9485 | 1.9488 | 1.9482 | 1.9485 |
| Thursday 18 August 2016 (18/08/2016) | 1.9490 | 1.9486 | 1.9490 | 1.9482 | 1.9486 |
| Wednesday 17 August 2016 (17/08/2016) | 1.9490 | 1.9485 | 1.9490 | 1.9483 | 1.9487 |
| Tuesday 16 August 2016 (16/08/2016) | 1.9485 | 1.9485 | 1.9486 | 1.9479 | 1.9483 |
| Monday 15 August 2016 (15/08/2016) | 1.9488 | 1.9486 | 1.9488 | 1.9483 | 1.9486 |
| Friday 12 August 2016 (12/08/2016) | 1.9488 | 1.9485 | 1.9488 | 1.9482 | 1.9485 |
| Thursday 11 August 2016 (11/08/2016) | 1.9483 | 1.9484 | 1.9484 | 1.9480 | 1.9482 |
| Wednesday 10 August 2016 (10/08/2016) | 1.9490 | 1.9486 | 1.9490 | 1.9482 | 1.9486 |
| Tuesday 9 August 2016 (09/08/2016) | 1.9475 | 1.9486 | 1.9486 | 1.9475 | 1.9481 |
| Monday 8 August 2016 (08/08/2016) | 1.9484 | 1.9484 | 1.9486 | 1.9484 | 1.9485 |
| Friday 5 August 2016 (05/08/2016) | 1.9483 | 1.9485 | 1.9485 | 1.9482 | 1.9484 |
| Thursday 4 August 2016 (04/08/2016) | 1.9485 | 1.9484 | 1.9487 | 1.9481 | 1.9484 |
| Wednesday 3 August 2016 (03/08/2016) | 1.9489 | 1.9484 | 1.9489 | 1.9484 | 1.9487 |
| Tuesday 2 August 2016 (02/08/2016) | 1.9486 | 1.9484 | 1.9491 | 1.9482 | 1.9487 |
| Monday 1 August 2016 (01/08/2016) | 1.9458 | 1.9486 | 1.9487 | 1.9458 | 1.9473 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 1.9490 | 1.9485 | 1.9490 | 1.9483 | 1.9487 |
| Thursday 28 July 2016 (28/07/2016) | 1.9487 | 1.9488 | 1.9488 | 1.9481 | 1.9485 |
| Wednesday 27 July 2016 (27/07/2016) | 1.9480 | 1.9485 | 1.9490 | 1.9478 | 1.9484 |
| Tuesday 26 July 2016 (26/07/2016) | 1.9485 | 1.9485 | 1.9487 | 1.9482 | 1.9485 |
| Monday 25 July 2016 (25/07/2016) | 1.9484 | 1.9486 | 1.9486 | 1.9483 | 1.9485 |
| Friday 22 July 2016 (22/07/2016) | 1.9483 | 1.9485 | 1.9488 | 1.9481 | 1.9485 |
| Thursday 21 July 2016 (21/07/2016) | 1.9481 | 1.9484 | 1.9486 | 1.9481 | 1.9484 |
| Wednesday 20 July 2016 (20/07/2016) | 1.9487 | 1.9485 | 1.9487 | 1.9483 | 1.9485 |
| Tuesday 19 July 2016 (19/07/2016) | 1.9484 | 1.9487 | 1.9488 | 1.9481 | 1.9485 |
| Monday 18 July 2016 (18/07/2016) | 1.9485 | 1.9487 | 1.9487 | 1.9483 | 1.9485 |
| Friday 15 July 2016 (15/07/2016) | 1.9487 | 1.9483 | 1.9488 | 1.9483 | 1.9486 |
| Thursday 14 July 2016 (14/07/2016) | 1.9485 | 1.9483 | 1.9487 | 1.9481 | 1.9484 |
| Wednesday 13 July 2016 (13/07/2016) | 1.9485 | 1.9488 | 1.9488 | 1.9482 | 1.9485 |
| Tuesday 12 July 2016 (12/07/2016) | 1.9481 | 1.9485 | 1.9488 | 1.9479 | 1.9484 |
| Monday 11 July 2016 (11/07/2016) | 1.9458 | 1.9485 | 1.9486 | 1.9458 | 1.9472 |
| Friday 8 July 2016 (08/07/2016) | 1.9425 | 1.9483 | 1.9485 | 1.9425 | 1.9455 |
| Thursday 7 July 2016 (07/07/2016) | 1.9557 | 1.9459 | 1.9557 | 1.9446 | 1.9502 |
| Wednesday 6 July 2016 (06/07/2016) | 1.9485 | 1.9516 | 1.9534 | 1.9482 | 1.9508 |
| Tuesday 5 July 2016 (05/07/2016) | 1.9492 | 1.9484 | 1.9492 | 1.9478 | 1.9485 |
| Monday 4 July 2016 (04/07/2016) | 1.9476 | 1.9485 | 1.9486 | 1.9476 | 1.9481 |
| Friday 1 July 2016 (01/07/2016) | 1.9486 | 1.9485 | 1.9486 | 1.9458 | 1.9472 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 1.9488 | 1.9484 | 1.9488 | 1.9482 | 1.9485 |
| Wednesday 29 June 2016 (29/06/2016) | 1.9479 | 1.9485 | 1.9487 | 1.9479 | 1.9483 |
| Tuesday 28 June 2016 (28/06/2016) | 1.9486 | 1.9485 | 1.9486 | 1.9482 | 1.9484 |
| Monday 27 June 2016 (27/06/2016) | 1.9509 | 1.9484 | 1.9509 | 1.9484 | 1.9497 |
| Friday 24 June 2016 (24/06/2016) | 1.9489 | 1.9486 | 1.9497 | 1.9475 | 1.9486 |
| Thursday 23 June 2016 (23/06/2016) | 1.9484 | 1.9485 | 1.9487 | 1.9481 | 1.9484 |
| Wednesday 22 June 2016 (22/06/2016) | 1.9486 | 1.9486 | 1.9486 | 1.9482 | 1.9484 |
| Tuesday 21 June 2016 (21/06/2016) | 1.9482 | 1.9486 | 1.9486 | 1.9481 | 1.9484 |
| Monday 20 June 2016 (20/06/2016) | 1.9478 | 1.9483 | 1.9485 | 1.9478 | 1.9482 |
| Friday 17 June 2016 (17/06/2016) | 1.9486 | 1.9481 | 1.9486 | 1.9481 | 1.9484 |
| Thursday 16 June 2016 (16/06/2016) | 1.9485 | 1.9485 | 1.9486 | 1.9482 | 1.9484 |
| Wednesday 15 June 2016 (15/06/2016) | 1.9481 | 1.9482 | 1.9485 | 1.9481 | 1.9483 |
| Tuesday 14 June 2016 (14/06/2016) | 1.9485 | 1.9483 | 1.9487 | 1.9482 | 1.9485 |
| Monday 13 June 2016 (13/06/2016) | 1.9477 | 1.9484 | 1.9485 | 1.9477 | 1.9481 |
| Friday 10 June 2016 (10/06/2016) | 1.9485 | 1.9483 | 1.9487 | 1.9482 | 1.9485 |
| Thursday 9 June 2016 (09/06/2016) | 1.9482 | 1.9483 | 1.9486 | 1.9479 | 1.9483 |
| Wednesday 8 June 2016 (08/06/2016) | 1.9489 | 1.9484 | 1.9491 | 1.9482 | 1.9487 |
| Tuesday 7 June 2016 (07/06/2016) | 1.9483 | 1.9486 | 1.9488 | 1.9481 | 1.9485 |
| Monday 6 June 2016 (06/06/2016) | 1.9458 | 1.9484 | 1.9486 | 1.9458 | 1.9472 |
| Friday 3 June 2016 (03/06/2016) | 1.9483 | 1.9485 | 1.9486 | 1.9480 | 1.9483 |
| Thursday 2 June 2016 (02/06/2016) | 1.9491 | 1.9485 | 1.9491 | 1.9482 | 1.9487 |
| Wednesday 1 June 2016 (01/06/2016) | 1.9484 | 1.9484 | 1.9486 | 1.9481 | 1.9484 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 1.9497 | 1.9484 | 1.9497 | 1.9482 | 1.9490 |
| Monday 30 May 2016 (30/05/2016) | 1.9458 | 1.9485 | 1.9487 | 1.9458 | 1.9473 |
| Friday 27 May 2016 (27/05/2016) | 1.9483 | 1.9484 | 1.9486 | 1.9482 | 1.9484 |
| Thursday 26 May 2016 (26/05/2016) | 1.9484 | 1.9485 | 1.9485 | 1.9481 | 1.9483 |
| Wednesday 25 May 2016 (25/05/2016) | 1.9484 | 1.9485 | 1.9485 | 1.9481 | 1.9483 |
| Tuesday 24 May 2016 (24/05/2016) | 1.9480 | 1.9483 | 1.9484 | 1.9480 | 1.9482 |
| Monday 23 May 2016 (23/05/2016) | 1.9484 | 1.9482 | 1.9489 | 1.9481 | 1.9485 |
| Friday 20 May 2016 (20/05/2016) | 1.9485 | 1.9504 | 1.9504 | 1.9483 | 1.9494 |
| Thursday 19 May 2016 (19/05/2016) | 1.9488 | 1.9493 | 1.9536 | 1.9482 | 1.9509 |
| Wednesday 18 May 2016 (18/05/2016) | 1.9490 | 1.9496 | 1.9536 | 1.9483 | 1.9510 |
| Tuesday 17 May 2016 (17/05/2016) | 1.9483 | 1.9495 | 1.9536 | 1.9483 | 1.9510 |
| Monday 16 May 2016 (16/05/2016) | 1.9483 | 1.9496 | 1.9536 | 1.9483 | 1.9510 |
| Friday 13 May 2016 (13/05/2016) | 1.9482 | 1.9487 | 1.9532 | 1.9481 | 1.9507 |
| Thursday 12 May 2016 (12/05/2016) | 1.9490 | 1.9495 | 1.9536 | 1.9484 | 1.9510 |
| Wednesday 11 May 2016 (11/05/2016) | 1.9484 | 1.9490 | 1.9536 | 1.9484 | 1.9510 |
| Tuesday 10 May 2016 (10/05/2016) | 1.9486 | 1.9494 | 1.9536 | 1.9483 | 1.9510 |
| Monday 9 May 2016 (09/05/2016) | 1.9483 | 1.9490 | 1.9534 | 1.9483 | 1.9509 |
| Friday 6 May 2016 (06/05/2016) | 1.9661 | 1.9497 | 1.9505 | 1.9631 | 1.9568 |
| Thursday 5 May 2016 (05/05/2016) | 1.9661 | 1.9497 | 1.9505 | 1.9631 | 1.9568 |
| Wednesday 4 May 2016 (04/05/2016) | 1.9502 | 1.9529 | 1.9461 | 1.9584 | 1.9523 |
| Tuesday 3 May 2016 (03/05/2016) | 1.9426 | 1.9538 | 1.9389 | 1.9555 | 1.9472 |
| Monday 2 May 2016 (02/05/2016) | 1.5490 | 1.5562 | 1.5534 | 1.5512 | 1.5523 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 1.5578 | 1.5481 | 1.5493 | 1.5571 | 1.5532 |
| Thursday 28 April 2016 (28/04/2016) | 1.9509 | 1.9489 | 1.9448 | 1.9548 | 1.9498 |
| Wednesday 27 April 2016 (27/04/2016) | 1.9530 | 1.9619 | 1.9513 | 1.9635 | 1.9574 |
| Tuesday 26 April 2016 (26/04/2016) | 1.9695 | 1.9621 | 1.9591 | 1.9703 | 1.9647 |
| Monday 25 April 2016 (25/04/2016) | 1.9481 | 1.9563 | 1.9494 | 1.9627 | 1.9561 |
| Friday 22 April 2016 (22/04/2016) | 1.9671 | 1.9477 | 1.9462 | 1.9677 | 1.9570 |
| Thursday 21 April 2016 (21/04/2016) | 1.9584 | 1.9535 | 1.9521 | 1.9577 | 1.9549 |
| Wednesday 20 April 2016 (20/04/2016) | 1.9509 | 1.9491 | 1.9446 | 1.9559 | 1.9503 |
| Tuesday 19 April 2016 (19/04/2016) | 1.9666 | 1.9589 | 1.9570 | 1.9669 | 1.9620 |
| Monday 18 April 2016 (18/04/2016) | 1.9546 | 1.9455 | 1.9437 | 1.9627 | 1.9532 |
| Friday 15 April 2016 (15/04/2016) | 1.9550 | 1.9496 | 1.9502 | 1.9571 | 1.9537 |
| Thursday 14 April 2016 (14/04/2016) | 1.9533 | 1.9583 | 1.9544 | 1.9639 | 1.9592 |
| Wednesday 13 April 2016 (13/04/2016) | 1.9675 | 1.9567 | 1.9553 | 1.9680 | 1.9617 |
| Tuesday 12 April 2016 (12/04/2016) | 1.9612 | 1.9535 | 1.9499 | 1.9648 | 1.9574 |
| Monday 11 April 2016 (11/04/2016) | 1.9786 | 1.9597 | 1.9563 | 1.9767 | 1.9665 |
| Friday 8 April 2016 (08/04/2016) | 1.9628 | 1.9585 | 1.9536 | 1.9629 | 1.9583 |
| Thursday 7 April 2016 (07/04/2016) | 1.9564 | 1.9619 | 1.9515 | 1.9673 | 1.9594 |
| Wednesday 6 April 2016 (06/04/2016) | 1.9485 | 1.9588 | 1.9480 | 1.9641 | 1.9561 |
| Tuesday 5 April 2016 (05/04/2016) | 1.9505 | 1.9637 | 1.9489 | 1.9661 | 1.9575 |
| Monday 4 April 2016 (04/04/2016) | 1.9717 | 1.9630 | 1.9584 | 1.9707 | 1.9646 |
| Friday 1 April 2016 (01/04/2016) | 1.9307 | 1.9467 | 1.9291 | 1.9492 | 1.9392 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 1.9468 | 1.9597 | 1.9482 | 1.9584 | 1.9533 |
| Wednesday 30 March 2016 (30/03/2016) | 1.9523 | 1.9622 | 1.9497 | 1.9610 | 1.9554 |
| Tuesday 29 March 2016 (29/03/2016) | 1.9611 | 1.9603 | 1.9558 | 1.9650 | 1.9604 |
| Monday 28 March 2016 (28/03/2016) | 1.9737 | 1.9620 | 1.9620 | 1.9752 | 1.9686 |
| Friday 25 March 2016 (25/03/2016) | 1.9570 | 1.9592 | 1.9550 | 1.9608 | 1.9579 |
| Thursday 24 March 2016 (24/03/2016) | 1.9605 | 1.9540 | 1.9510 | 1.9656 | 1.9583 |
| Wednesday 23 March 2016 (23/03/2016) | 1.9511 | 1.9575 | 1.9489 | 1.9603 | 1.9546 |
| Tuesday 22 March 2016 (22/03/2016) | 1.9378 | 1.9589 | 1.9391 | 1.9579 | 1.9485 |
| Monday 21 March 2016 (21/03/2016) | 1.9490 | 1.9506 | 1.9458 | 1.9542 | 1.9500 |
| Friday 18 March 2016 (18/03/2016) | 1.9640 | 1.9555 | 1.9537 | 1.9663 | 1.9600 |
| Thursday 17 March 2016 (17/03/2016) | 1.9685 | 1.9553 | 1.9536 | 1.9778 | 1.9657 |
| Wednesday 16 March 2016 (16/03/2016) | 1.9520 | 1.9595 | 1.9533 | 1.9607 | 1.9570 |
| Tuesday 15 March 2016 (15/03/2016) | 1.9367 | 1.9565 | 1.9358 | 1.9589 | 1.9474 |
| Monday 14 March 2016 (14/03/2016) | 1.9521 | 1.9572 | 1.9501 | 1.9576 | 1.9539 |
| Friday 11 March 2016 (11/03/2016) | 1.9736 | 1.9618 | 1.9566 | 1.9783 | 1.9675 |
| Thursday 10 March 2016 (10/03/2016) | 1.5349 | 1.5545 | 1.5491 | 1.5317 | 1.5404 |
| Wednesday 9 March 2016 (09/03/2016) | 1.9613 | 1.9581 | 1.9501 | 1.9624 | 1.9563 |
| Tuesday 8 March 2016 (08/03/2016) | 1.9450 | 1.9524 | 1.9453 | 1.9627 | 1.9540 |
| Monday 7 March 2016 (07/03/2016) | 1.9541 | 1.9524 | 1.9509 | 1.9584 | 1.9547 |
| Friday 4 March 2016 (04/03/2016) | 1.5238 | 1.5488 | 1.5181 | 1.5357 | 1.5269 |
| Thursday 3 March 2016 (03/03/2016) | 1.5227 | 1.5238 | 1.5179 | 1.5214 | 1.5197 |
| Wednesday 2 March 2016 (02/03/2016) | 1.9671 | 1.9513 | 1.9454 | 1.9735 | 1.9595 |
| Tuesday 1 March 2016 (01/03/2016) | 1.9648 | 1.9515 | 1.9505 | 1.9602 | 1.9554 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 1.9621 | 1.9480 | 1.9428 | 1.9660 | 1.9544 |
| Friday 26 February 2016 (26/02/2016) | 1.9593 | 1.9559 | 1.9470 | 1.9633 | 1.9552 |
| Thursday 25 February 2016 (25/02/2016) | 1.9558 | 1.9537 | 1.9515 | 1.9613 | 1.9564 |
| Wednesday 24 February 2016 (24/02/2016) | 1.9489 | 1.9639 | 1.9523 | 1.9647 | 1.9585 |
| Tuesday 23 February 2016 (23/02/2016) | 1.5324 | 1.5315 | 1.5274 | 1.5331 | 1.5303 |
| Monday 22 February 2016 (22/02/2016) | 1.9471 | 1.9477 | 1.9413 | 1.9581 | 1.9497 |
| Friday 19 February 2016 (19/02/2016) | 1.9477 | 1.9471 | 1.9465 | 1.9577 | 1.9521 |
| Thursday 18 February 2016 (18/02/2016) | 1.9767 | 1.9620 | 1.9560 | 1.9799 | 1.9680 |
| Wednesday 17 February 2016 (17/02/2016) | 1.9524 | 1.9522 | 1.9454 | 1.9621 | 1.9538 |
| Tuesday 16 February 2016 (16/02/2016) | 1.9420 | 1.9567 | 1.9356 | 1.9609 | 1.9483 |
| Monday 15 February 2016 (15/02/2016) | 1.9616 | 1.9569 | 1.9503 | 1.9643 | 1.9573 |
| Friday 12 February 2016 (12/02/2016) | 1.9671 | 1.9459 | 1.9463 | 1.9636 | 1.9550 |
| Thursday 11 February 2016 (11/02/2016) | 1.9320 | 1.9485 | 1.9319 | 1.9629 | 1.9474 |
| Wednesday 10 February 2016 (10/02/2016) | 1.9681 | 1.9569 | 1.9436 | 1.9676 | 1.9556 |
| Tuesday 9 February 2016 (09/02/2016) | 1.9462 | 1.9580 | 1.9404 | 1.9654 | 1.9529 |
| Monday 8 February 2016 (08/02/2016) | 1.9534 | 1.9673 | 1.9450 | 1.9681 | 1.9566 |
| Friday 5 February 2016 (05/02/2016) | 1.9403 | 1.9452 | 1.9403 | 1.9484 | 1.9444 |
| Thursday 4 February 2016 (04/02/2016) | 1.9397 | 1.9559 | 1.9356 | 1.9607 | 1.9482 |
| Wednesday 3 February 2016 (03/02/2016) | 1.9684 | 1.9811 | 1.9606 | 1.9800 | 1.9703 |
| Tuesday 2 February 2016 (02/02/2016) | 1.9424 | 1.9531 | 1.9451 | 1.9612 | 1.9532 |
| Monday 1 February 2016 (01/02/2016) | 1.9508 | 1.9391 | 1.9392 | 1.9572 | 1.9482 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 1.9460 | 1.9425 | 1.9329 | 1.9523 | 1.9426 |
| Thursday 28 January 2016 (28/01/2016) | 1.9635 | 1.9600 | 1.9536 | 1.9674 | 1.9605 |
| Wednesday 27 January 2016 (27/01/2016) | 1.9482 | 1.9661 | 1.9475 | 1.9710 | 1.9593 |
| Tuesday 26 January 2016 (26/01/2016) | 1.9571 | 1.9480 | 1.9444 | 1.9693 | 1.9569 |
| Monday 25 January 2016 (25/01/2016) | 1.9488 | 1.9639 | 1.9480 | 1.9634 | 1.9557 |
| Friday 22 January 2016 (22/01/2016) | 1.9818 | 1.9602 | 1.9524 | 1.9836 | 1.9680 |
| Thursday 21 January 2016 (21/01/2016) | 1.9466 | 1.9410 | 1.9357 | 1.9595 | 1.9476 |
| Wednesday 20 January 2016 (20/01/2016) | 1.9568 | 1.9557 | 1.9518 | 1.9713 | 1.9616 |
| Tuesday 19 January 2016 (19/01/2016) | 1.9576 | 1.9698 | 1.9417 | 1.9730 | 1.9574 |
| Monday 18 January 2016 (18/01/2016) | 1.9653 | 1.9609 | 1.9480 | 1.9654 | 1.9567 |
| Friday 15 January 2016 (15/01/2016) | 1.9374 | 1.9704 | 1.9360 | 1.9775 | 1.9568 |
| Thursday 14 January 2016 (14/01/2016) | 1.9501 | 1.9496 | 1.9464 | 1.9666 | 1.9565 |
| Wednesday 13 January 2016 (13/01/2016) | 1.9594 | 1.9648 | 1.9465 | 1.9644 | 1.9555 |
| Tuesday 12 January 2016 (12/01/2016) | 1.9437 | 1.9567 | 1.9417 | 1.9648 | 1.9533 |
| Monday 11 January 2016 (11/01/2016) | 1.9695 | 1.9549 | 1.9507 | 1.9794 | 1.9651 |
| Friday 8 January 2016 (08/01/2016) | 1.9637 | 1.9730 | 1.9492 | 1.9734 | 1.9613 |
| Thursday 7 January 2016 (07/01/2016) | 1.9331 | 1.9616 | 1.9321 | 1.9612 | 1.9467 |
| Wednesday 6 January 2016 (06/01/2016) | 1.9533 | 1.9652 | 1.9516 | 1.9669 | 1.9593 |
| Tuesday 5 January 2016 (05/01/2016) | 1.9652 | 1.9587 | 1.9544 | 1.9676 | 1.9610 |
| Monday 4 January 2016 (04/01/2016) | 1.9486 | 1.9459 | 1.9445 | 1.9619 | 1.9532 |
| Friday 1 January 2016 (01/01/2016) | 1.5483 | 1.5694 | 1.5469 | 1.5640 | 1.5555 |