Euro-Bulgarian Lev History: 2015

Go
Set Alert Set Alert

Daily EUR/BGN rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 1.9634, reached on 14/04/2015

The lowest level of 2015 was 1.9299 reached 05/01/2015

The average level of 2015 was 1.9564

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

EUR/BGN Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 29 December 2015 (29/12/2015)
1.9496
1.9503
1.9444
1.9578
1.9511
Monday 28 December 2015 (28/12/2015)
1.9523
1.9611
1.9524
1.9619
1.9572
Wednesday 23 December 2015 (23/12/2015)
1.9721
1.9548
1.9495
1.9685
1.9590
Tuesday 22 December 2015 (22/12/2015)
1.9475
1.9594
1.9432
1.9649
1.9541
Monday 21 December 2015 (21/12/2015)
1.9546
1.9688
1.9535
1.9700
1.9618
Friday 18 December 2015 (18/12/2015)
1.9535
1.9598
1.9483
1.9595
1.9539
Thursday 17 December 2015 (17/12/2015)
1.9585
1.9551
1.9527
1.9636
1.9582
Wednesday 16 December 2015 (16/12/2015)
1.9531
1.9574
1.9530
1.9623
1.9577
Tuesday 15 December 2015 (15/12/2015)
1.9586
1.9619
1.9489
1.9694
1.9592
Monday 14 December 2015 (14/12/2015)
1.9445
1.9562
1.9438
1.9673
1.9556
Friday 11 December 2015 (11/12/2015)
1.9568
1.9609
1.9598
1.9648
1.9623
Thursday 10 December 2015 (10/12/2015)
1.9668
1.9575
1.9533
1.9677
1.9605
Wednesday 9 December 2015 (09/12/2015)
1.9609
1.9625
1.9528
1.9649
1.9589
Tuesday 8 December 2015 (08/12/2015)
1.9405
1.9569
1.9398
1.9603
1.9501
Monday 7 December 2015 (07/12/2015)
1.9631
1.9645
1.9549
1.9657
1.9603
Friday 4 December 2015 (04/12/2015)
1.9592
1.9503
1.9467
1.9606
1.9537
Thursday 3 December 2015 (03/12/2015)
1.9595
1.9904
1.9469
1.9966
1.9718
Wednesday 2 December 2015 (02/12/2015)
1.9503
1.9614
1.9448
1.9636
1.9542
Tuesday 1 December 2015 (01/12/2015)
1.9503
1.9604
1.9490
1.9602
1.9546

November

Friday 27 November 2015 (27/11/2015)
1.9540
1.9589
1.9526
1.9609
1.9568
Thursday 26 November 2015 (26/11/2015)
1.9554
1.9574
1.9550
1.9614
1.9582
Wednesday 25 November 2015 (25/11/2015)
1.9718
1.9598
1.9560
1.9759
1.9660
Tuesday 24 November 2015 (24/11/2015)
1.9464
1.9546
1.9425
1.9593
1.9509
Monday 23 November 2015 (23/11/2015)
1.9539
1.9607
1.9502
1.9605
1.9554
Friday 20 November 2015 (20/11/2015)
1.9577
1.9551
1.9498
1.9584
1.9541
Thursday 19 November 2015 (19/11/2015)
1.9536
1.9641
1.9535
1.9635
1.9585
Wednesday 18 November 2015 (18/11/2015)
1.9514
1.9495
1.9480
1.9571
1.9526
Tuesday 17 November 2015 (17/11/2015)
1.9588
1.9509
1.9473
1.9603
1.9538
Monday 16 November 2015 (16/11/2015)
1.9534
1.9475
1.9466
1.9614
1.9540
Friday 13 November 2015 (13/11/2015)
1.9644
1.9529
1.9489
1.9661
1.9575
Thursday 12 November 2015 (12/11/2015)
1.9554
1.9671
1.9509
1.9679
1.9594
Wednesday 11 November 2015 (11/11/2015)
1.9649
1.9570
1.9557
1.9687
1.9622
Tuesday 10 November 2015 (10/11/2015)
1.9640
1.9564
1.9506
1.9663
1.9584
Monday 9 November 2015 (09/11/2015)
1.9506
1.9494
1.9472
1.9585
1.9528
Friday 6 November 2015 (06/11/2015)
1.9372
1.9347
1.9281
1.9491
1.9386
Thursday 5 November 2015 (05/11/2015)
1.9325
1.9585
1.9287
1.9593
1.9440
Wednesday 4 November 2015 (04/11/2015)
1.9576
1.9429
1.9431
1.9582
1.9507
Tuesday 3 November 2015 (03/11/2015)
1.9581
1.9469
1.9460
1.9583
1.9521
Monday 2 November 2015 (02/11/2015)
1.9578
1.9580
1.9476
1.9615
1.9546

October

Friday 30 October 2015 (30/10/2015)
1.9558
1.9463
1.9449
1.9635
1.9542
Thursday 29 October 2015 (29/10/2015)
1.9582
1.9641
1.9569
1.9666
1.9617
Wednesday 28 October 2015 (28/10/2015)
1.9483
1.9350
1.9323
1.9559
1.9441
Tuesday 27 October 2015 (27/10/2015)
1.9641
1.9531
1.9613
1.9540
1.9576
Monday 26 October 2015 (26/10/2015)
1.9586
1.9641
1.9578
1.9662
1.9620
Friday 23 October 2015 (23/10/2015)
1.9565
1.9498
1.9437
1.9591
1.9514
Thursday 22 October 2015 (22/10/2015)
1.9603
1.9213
1.9223
1.9592
1.9407
Wednesday 21 October 2015 (21/10/2015)
1.9542
1.9561
1.9509
1.9608
1.9558
Tuesday 20 October 2015 (20/10/2015)
1.9501
1.9553
1.9474
1.9576
1.9525
Monday 19 October 2015 (19/10/2015)
1.9663
1.9581
1.9524
1.9693
1.9609
Friday 16 October 2015 (16/10/2015)
1.9580
1.9567
1.9524
1.9606
1.9565
Thursday 15 October 2015 (15/10/2015)
1.9559
1.9411
1.9398
1.9584
1.9491
Wednesday 14 October 2015 (14/10/2015)
1.9722
1.9576
1.9562
1.9738
1.9650
Tuesday 13 October 2015 (13/10/2015)
1.9368
1.9518
1.9351
1.9595
1.9473
Monday 12 October 2015 (12/10/2015)
1.9605
1.9549
1.9553
1.9615
1.9584
Friday 9 October 2015 (09/10/2015)
1.9406
1.9558
1.9379
1.9608
1.9494
Thursday 8 October 2015 (08/10/2015)
1.9478
1.9495
1.9479
1.9577
1.9528
Wednesday 7 October 2015 (07/10/2015)
1.9686
1.9482
1.9503
1.9665
1.9584
Tuesday 6 October 2015 (06/10/2015)
1.9527
1.9583
1.9500
1.9584
1.9542
Monday 5 October 2015 (05/10/2015)
1.9503
1.9510
1.9474
1.9598
1.9536
Friday 2 October 2015 (02/10/2015)
1.9715
1.9693
1.9618
1.9815
1.9716
Thursday 1 October 2015 (01/10/2015)
1.9623
1.9667
1.9555
1.9654
1.9604

September

Wednesday 30 September 2015 (30/09/2015)
1.9673
1.9591
1.9524
1.9691
1.9607
Tuesday 29 September 2015 (29/09/2015)
1.9600
1.9636
1.9533
1.9656
1.9594
Monday 28 September 2015 (28/09/2015)
1.9584
1.9672
1.9505
1.9672
1.9589
Friday 25 September 2015 (25/09/2015)
1.9630
1.9647
1.9464
1.9697
1.9580
Thursday 24 September 2015 (24/09/2015)
1.9654
1.9535
1.9616
1.9616
1.9616
Friday 18 September 2015 (18/09/2015)
1.9665
1.9481
1.9476
1.9656
1.9566
Thursday 17 September 2015 (17/09/2015)
1.9569
1.9697
1.9552
1.9703
1.9627
Wednesday 16 September 2015 (16/09/2015)
1.9778
1.9634
1.9577
1.9801
1.9689
Tuesday 15 September 2015 (15/09/2015)
1.9507
1.9531
1.9453
1.9556
1.9504
Monday 14 September 2015 (14/09/2015)
1.9557
1.9537
1.9512
1.9592
1.9552
Friday 11 September 2015 (11/09/2015)
1.9568
1.9679
1.9546
1.9693
1.9620
Thursday 10 September 2015 (10/09/2015)
1.9636
1.9660
1.9502
1.9699
1.9601
Wednesday 9 September 2015 (09/09/2015)
1.9628
1.9679
1.9542
1.9683
1.9613
Tuesday 8 September 2015 (08/09/2015)
1.9729
1.9614
1.9540
1.9760
1.9650
Monday 7 September 2015 (07/09/2015)
1.9682
1.9601
1.9561
1.9692
1.9626
Friday 4 September 2015 (04/09/2015)
1.9453
1.9619
1.9450
1.9617
1.9534
Thursday 3 September 2015 (03/09/2015)
1.9517
1.9382
1.9357
1.9597
1.9477
Wednesday 2 September 2015 (02/09/2015)
1.9640
1.9511
1.9497
1.9647
1.9572
Tuesday 1 September 2015 (01/09/2015)
1.9470
1.9717
1.9481
1.9707
1.9594

August

Monday 31 August 2015 (31/08/2015)
1.9489
1.9638
1.9491
1.9675
1.9583
Friday 28 August 2015 (28/08/2015)
1.9500
1.9361
1.9388
1.9590
1.9489
Thursday 27 August 2015 (27/08/2015)
1.9551
1.9512
1.9457
1.9593
1.9525
Wednesday 26 August 2015 (26/08/2015)
1.9626
1.9558
1.9498
1.9675
1.9586
Tuesday 25 August 2015 (25/08/2015)
1.9764
1.9680
1.9477
1.9745
1.9611
Monday 24 August 2015 (24/08/2015)
1.9497
1.9786
1.9480
1.9923
1.9702
Friday 21 August 2015 (21/08/2015)
1.9479
1.9733
1.9459
1.9732
1.9595
Wednesday 19 August 2015 (19/08/2015)
1.9517
1.9669
1.9521
1.9680
1.9600
Tuesday 18 August 2015 (18/08/2015)
1.9726
1.9526
1.9501
1.9735
1.9618
Monday 17 August 2015 (17/08/2015)
1.9475
1.9581
1.9467
1.9491
1.9479
Friday 14 August 2015 (14/08/2015)
1.9555
1.9419
1.9432
1.9576
1.9504
Thursday 13 August 2015 (13/08/2015)
1.9636
1.9612
1.9510
1.9644
1.9577
Wednesday 12 August 2015 (12/08/2015)
1.9418
1.9568
1.9397
1.9616
1.9506
Tuesday 11 August 2015 (11/08/2015)
1.9480
1.9536
1.9410
1.9611
1.9510
Monday 10 August 2015 (10/08/2015)
1.9592
1.9552
1.9522
1.9629
1.9575
Friday 7 August 2015 (07/08/2015)
1.9500
1.9582
1.9434
1.9625
1.9530
Thursday 6 August 2015 (06/08/2015)
1.9500
1.9638
1.9443
1.9648
1.9546
Wednesday 5 August 2015 (05/08/2015)
1.9641
1.9641
1.9535
1.9658
1.9596
Tuesday 4 August 2015 (04/08/2015)
1.9545
1.9451
1.9453
1.9599
1.9526
Monday 3 August 2015 (03/08/2015)
1.9523
1.9564
1.9527
1.9586
1.9557

July

Friday 31 July 2015 (31/07/2015)
1.9573
1.9637
1.9569
1.9817
1.9693
Thursday 30 July 2015 (30/07/2015)
1.9629
1.9545
1.9494
1.9635
1.9564
Wednesday 29 July 2015 (29/07/2015)
1.9672
1.9529
1.9531
1.9699
1.9615
Tuesday 28 July 2015 (28/07/2015)
1.9690
1.9586
1.9559
1.9704
1.9631
Monday 27 July 2015 (27/07/2015)
1.9446
1.9602
1.9442
1.9660
1.9551
Friday 24 July 2015 (24/07/2015)
1.9611
1.9578
1.9541
1.9621
1.9581
Thursday 23 July 2015 (23/07/2015)
1.9371
1.9572
1.9344
1.9634
1.9489
Wednesday 22 July 2015 (22/07/2015)
1.9719
1.9626
1.9537
1.9731
1.9634
Tuesday 21 July 2015 (21/07/2015)
1.9476
1.9683
1.9453
1.9713
1.9583
Monday 20 July 2015 (20/07/2015)
1.9462
1.9508
1.9464
1.9559
1.9511
Friday 17 July 2015 (17/07/2015)
1.9494
1.9419
1.9423
1.9555
1.9489
Thursday 16 July 2015 (16/07/2015)
1.9623
1.9569
1.9556
1.9653
1.9604
Wednesday 15 July 2015 (15/07/2015)
1.9507
1.9396
1.9382
1.9577
1.9479
Tuesday 14 July 2015 (14/07/2015)
1.9658
1.9464
1.9481
1.9732
1.9607
Monday 13 July 2015 (13/07/2015)
1.9684
1.9533
1.9487
1.9785
1.9636
Friday 10 July 2015 (10/07/2015)
1.9465
1.9510
1.9469
1.9594
1.9531
Thursday 9 July 2015 (09/07/2015)
1.9640
1.9552
1.9512
1.9649
1.9580
Wednesday 8 July 2015 (08/07/2015)
1.9406
1.9658
1.9394
1.9684
1.9539
Tuesday 7 July 2015 (07/07/2015)
1.9562
1.9671
1.9521
1.9699
1.9610
Monday 6 July 2015 (06/07/2015)
1.9519
1.9571
1.9498
1.9662
1.9580
Friday 3 July 2015 (03/07/2015)
1.9540
1.9617
1.9540
1.9633
1.9587
Thursday 2 July 2015 (02/07/2015)
1.9514
1.9592
1.9520
1.9621
1.9570
Wednesday 1 July 2015 (01/07/2015)
1.9541
1.9515
1.9479
1.9636
1.9558

June

Tuesday 30 June 2015 (30/06/2015)
1.9682
1.9527
1.9512
1.9672
1.9592
Monday 29 June 2015 (29/06/2015)
1.9395
1.9716
1.9328
1.9762
1.9545
Friday 26 June 2015 (26/06/2015)
1.9532
1.9471
1.9431
1.9546
1.9489
Thursday 25 June 2015 (25/06/2015)
1.9594
1.9550
1.9518
1.9633
1.9576
Wednesday 24 June 2015 (24/06/2015)
1.9495
1.9589
1.9466
1.9610
1.9538
Tuesday 23 June 2015 (23/06/2015)
1.9698
1.9501
1.9463
1.9707
1.9585
Monday 22 June 2015 (22/06/2015)
1.9572
1.9557
1.9490
1.9669
1.9579
Friday 19 June 2015 (19/06/2015)
1.9655
1.9650
1.9598
1.9686
1.9642
Thursday 18 June 2015 (18/06/2015)
1.9541
1.9516
1.9524
1.9629
1.9577
Wednesday 17 June 2015 (17/06/2015)
1.9622
1.9532
1.9510
1.9675
1.9592
Tuesday 16 June 2015 (16/06/2015)
1.9704
1.9594
1.9566
1.9746
1.9656
Monday 15 June 2015 (15/06/2015)
1.9513
1.9576
1.9514
1.9603
1.9559
Friday 12 June 2015 (12/06/2015)
1.9591
1.9539
1.9441
1.9590
1.9515
Thursday 11 June 2015 (11/06/2015)
1.9684
1.9550
1.9543
1.9713
1.9628
Wednesday 10 June 2015 (10/06/2015)
1.9721
1.9633
1.9569
1.9803
1.9686
Tuesday 9 June 2015 (09/06/2015)
1.9567
1.9526
1.9514
1.9651
1.9582
Monday 8 June 2015 (08/06/2015)
1.9463
1.9701
1.9470
1.9705
1.9587
Friday 5 June 2015 (05/06/2015)
1.9437
1.9322
1.9325
1.9537
1.9431
Thursday 4 June 2015 (04/06/2015)
1.9554
1.9411
1.9442
1.9593
1.9518
Wednesday 3 June 2015 (03/06/2015)
1.9488
1.9744
1.9484
1.9732
1.9608
Tuesday 2 June 2015 (02/06/2015)
1.9405
1.9708
1.9470
1.9688
1.9579
Monday 1 June 2015 (01/06/2015)
1.9556
1.9594
1.9478
1.9596
1.9537

May

Friday 29 May 2015 (29/05/2015)
1.9453
1.9600
1.9462
1.9596
1.9529
Thursday 28 May 2015 (28/05/2015)
1.9478
1.9617
1.9480
1.9613
1.9547
Wednesday 27 May 2015 (27/05/2015)
1.9520
1.9614
1.9496
1.9639
1.9568
Tuesday 26 May 2015 (26/05/2015)
1.9535
1.9468
1.9468
1.9540
1.9504
Monday 25 May 2015 (25/05/2015)
1.9590
1.9551
1.9494
1.9600
1.9547
Friday 22 May 2015 (22/05/2015)
1.9326
1.9332
1.9316
1.9474
1.9395
Thursday 21 May 2015 (21/05/2015)
1.9640
1.9520
1.9509
1.9701
1.9605
Wednesday 20 May 2015 (20/05/2015)
1.9655
1.9544
1.9520
1.9661
1.9590
Tuesday 19 May 2015 (19/05/2015)
1.9581
1.9495
1.9393
1.9588
1.9490
Monday 18 May 2015 (18/05/2015)
1.9591
1.9486
1.9458
1.9607
1.9533
Friday 15 May 2015 (15/05/2015)
1.9627
1.9763
1.9567
1.9763
1.9665
Thursday 14 May 2015 (14/05/2015)
1.9506
1.9573
1.9497
1.9577
1.9537
Wednesday 13 May 2015 (13/05/2015)
1.9588
1.9784
1.9544
1.9772
1.9658
Tuesday 12 May 2015 (12/05/2015)
1.9499
1.9484
1.9485
1.9679
1.9582
Monday 11 May 2015 (11/05/2015)
1.9742
1.9480
1.9456
1.9750
1.9603
Friday 8 May 2015 (08/05/2015)
1.9881
1.9504
1.9443
1.9849
1.9646
Thursday 7 May 2015 (07/05/2015)
1.9610
1.9456
1.9454
1.9702
1.9578
Tuesday 5 May 2015 (05/05/2015)
1.9653
1.9641
1.9504
1.9677
1.9591
Monday 4 May 2015 (04/05/2015)
1.9619
1.9565
1.9524
1.9630
1.9577

April

Thursday 30 April 2015 (30/04/2015)
1.9307
1.9595
1.9275
1.9638
1.9457
Wednesday 29 April 2015 (29/04/2015)
1.9610
1.9709
1.9544
1.9737
1.9641
Tuesday 28 April 2015 (28/04/2015)
1.9570
1.9584
1.9529
1.9611
1.9570
Monday 27 April 2015 (27/04/2015)
1.9578
1.9561
1.9547
1.9611
1.9579
Friday 24 April 2015 (24/04/2015)
1.9682
1.9628
1.9597
1.9747
1.9672
Thursday 23 April 2015 (23/04/2015)
1.9433
1.9559
1.9390
1.9585
1.9487
Wednesday 22 April 2015 (22/04/2015)
1.9702
1.9522
1.9517
1.9723
1.9620
Tuesday 21 April 2015 (21/04/2015)
1.9613
1.9568
1.9537
1.9621
1.9579
Monday 20 April 2015 (20/04/2015)
1.9680
1.9582
1.9554
1.9654
1.9604
Friday 17 April 2015 (17/04/2015)
1.9550
1.9564
1.9450
1.9579
1.9514
Thursday 16 April 2015 (16/04/2015)
1.9594
1.9634
1.9536
1.9679
1.9607
Wednesday 15 April 2015 (15/04/2015)
1.9686
1.9672
1.9593
1.9707
1.9650
Tuesday 14 April 2015 (14/04/2015)
1.9609
1.9705
1.9634
1.9706
1.9670
Thursday 9 April 2015 (09/04/2015)
1.9478
1.9468
1.9442
1.9535
1.9488
Wednesday 8 April 2015 (08/04/2015)
1.9671
1.9529
1.9475
1.9686
1.9581
Tuesday 7 April 2015 (07/04/2015)
1.9704
1.9598
1.9555
1.9719
1.9637
Thursday 2 April 2015 (02/04/2015)
1.9572
1.9643
1.9566
1.9658
1.9612
Wednesday 1 April 2015 (01/04/2015)
1.9526
1.9540
1.9496
1.9594
1.9545

March

Tuesday 31 March 2015 (31/03/2015)
1.9656
1.9481
1.9428
1.9677
1.9553
Monday 30 March 2015 (30/03/2015)
1.9532
1.9503
1.9484
1.9535
1.9509
Friday 27 March 2015 (27/03/2015)
1.9670
1.9680
1.9526
1.9698
1.9612
Thursday 26 March 2015 (26/03/2015)
1.9547
1.9368
1.9445
1.9493
1.9469
Wednesday 25 March 2015 (25/03/2015)
1.9592
1.9563
1.9580
1.9571
1.9575
Tuesday 24 March 2015 (24/03/2015)
1.9546
1.9538
1.9517
1.9561
1.9539
Monday 23 March 2015 (23/03/2015)
1.9542
1.9565
1.9509
1.9598
1.9553
Friday 20 March 2015 (20/03/2015)
1.9485
1.9562
1.9524
1.9587
1.9555
Thursday 19 March 2015 (19/03/2015)
1.9708
1.9564
1.9440
1.9679
1.9560
Wednesday 18 March 2015 (18/03/2015)
1.9471
1.9655
1.9432
1.9744
1.9588
Tuesday 17 March 2015 (17/03/2015)
1.9625
1.9520
1.9604
1.9579
1.9591
Monday 16 March 2015 (16/03/2015)
1.9497
1.9529
1.9493
1.9630
1.9561
Friday 13 March 2015 (13/03/2015)
1.9470
1.9384
1.9369
1.9527
1.9448
Thursday 12 March 2015 (12/03/2015)
1.9635
1.9668
1.9586
1.9668
1.9627
Wednesday 11 March 2015 (11/03/2015)
1.9709
1.9586
1.9477
1.9700
1.9588
Tuesday 10 March 2015 (10/03/2015)
1.9589
1.9502
1.9483
1.9607
1.9545
Monday 9 March 2015 (09/03/2015)
1.9580
1.9504
1.9507
1.9626
1.9567
Friday 6 March 2015 (06/03/2015)
1.9548
1.9434
1.9402
1.9520
1.9461
Thursday 5 March 2015 (05/03/2015)
1.9533
1.9494
1.9438
1.9614
1.9526
Wednesday 4 March 2015 (04/03/2015)
1.9545
1.9542
1.9496
1.9565
1.9530
Tuesday 3 March 2015 (03/03/2015)
1.9559
1.9542
1.9511
1.9584
1.9547
Monday 2 March 2015 (02/03/2015)
1.9496
1.9591
1.9487
1.9645
1.9566

February

Friday 27 February 2015 (27/02/2015)
1.9500
1.9439
1.9436
1.9549
1.9493
Thursday 26 February 2015 (26/02/2015)
1.9572
1.9416
1.9427
1.9569
1.9498
Wednesday 25 February 2015 (25/02/2015)
1.9576
1.9533
1.9541
1.9587
1.9564
Tuesday 24 February 2015 (24/02/2015)
1.9526
1.9545
1.9497
1.9569
1.9533
Monday 23 February 2015 (23/02/2015)
1.9581
1.9555
1.9545
1.9587
1.9566
Friday 20 February 2015 (20/02/2015)
1.9620
1.9669
1.9538
1.9754
1.9646
Thursday 19 February 2015 (19/02/2015)
1.9572
1.9530
1.9517
1.9628
1.9573
Wednesday 18 February 2015 (18/02/2015)
1.9721
1.9580
1.9500
1.9726
1.9613
Tuesday 17 February 2015 (17/02/2015)
1.9572
1.9559
1.9544
1.9568
1.9556
Monday 16 February 2015 (16/02/2015)
1.9595
1.9474
1.9545
1.9573
1.9559
Friday 13 February 2015 (13/02/2015)
1.9597
1.9580
1.9562
1.9661
1.9611
Thursday 12 February 2015 (12/02/2015)
1.9498
1.9646
1.9566
1.9616
1.9591
Wednesday 11 February 2015 (11/02/2015)
1.9613
1.9572
1.9532
1.9620
1.9576
Tuesday 10 February 2015 (10/02/2015)
1.9586
1.9561
1.9541
1.9597
1.9569
Monday 9 February 2015 (09/02/2015)
1.9524
1.9648
1.9578
1.9618
1.9598
Friday 6 February 2015 (06/02/2015)
1.9545
1.9386
1.9394
1.9548
1.9471
Thursday 5 February 2015 (05/02/2015)
1.9600
1.9639
1.9540
1.9648
1.9594
Wednesday 4 February 2015 (04/02/2015)
1.9622
1.9483
1.9479
1.9632
1.9555
Tuesday 3 February 2015 (03/02/2015)
1.9542
1.9655
1.9551
1.9659
1.9605
Monday 2 February 2015 (02/02/2015)
1.9545
1.9625
1.9523
1.9656
1.9589

January

Friday 30 January 2015 (30/01/2015)
1.9563
1.9528
1.9518
1.9600
1.9559
Thursday 29 January 2015 (29/01/2015)
1.9543
1.9660
1.9524
1.9687
1.9605
Wednesday 28 January 2015 (28/01/2015)
1.9612
1.9508
1.9517
1.9631
1.9574
Tuesday 27 January 2015 (27/01/2015)
1.9606
1.9661
1.9544
1.9690
1.9617
Monday 26 January 2015 (26/01/2015)
1.9503
1.9499
1.9419
1.9610
1.9515
Friday 23 January 2015 (23/01/2015)
1.9837
1.9556
1.9469
1.9842
1.9656
Wednesday 21 January 2015 (21/01/2015)
1.9434
1.9525
1.9438
1.9655
1.9546
Tuesday 20 January 2015 (20/01/2015)
1.9565
1.9555
1.9539
1.9591
1.9565
Monday 19 January 2015 (19/01/2015)
1.9520
1.9616
1.9520
1.9607
1.9564
Friday 16 January 2015 (16/01/2015)
1.9600
1.9551
1.9465
1.9639
1.9552
Thursday 15 January 2015 (15/01/2015)
1.9574
1.9465
1.9406
1.9589
1.9497
Wednesday 14 January 2015 (14/01/2015)
1.9536
1.9607
1.9608
1.9574
1.9591
Tuesday 13 January 2015 (13/01/2015)
1.9548
1.9544
1.9541
1.9623
1.9582
Monday 12 January 2015 (12/01/2015)
1.9550
1.9576
1.9551
1.9611
1.9581
Friday 9 January 2015 (09/01/2015)
1.9569
1.9533
1.9492
1.9573
1.9533
Thursday 8 January 2015 (08/01/2015)
1.9539
1.9569
1.9564
1.9594
1.9579
Wednesday 7 January 2015 (07/01/2015)
1.9582
1.9539
1.9506
1.9578
1.9542
Tuesday 6 January 2015 (06/01/2015)
1.9545
1.9567
1.9532
1.9621
1.9576
Monday 5 January 2015 (05/01/2015)
1.9254
1.9566
1.9508
1.9299
1.9403