Euro-Bulgarian Lev History: 2015

Go
Set Alert Set Alert

Daily EUR/BGN rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 1.9634 on 14/04/2015

Lowest exchange rate of 2015: 1.9299 on 05/01/2015

Average exchange rate of 2015: 1.9564

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Bulgarian Levs

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Bulgarian Lev on a selected day in 2015?

DateOpenCloseHighLowMid

December

Tuesday 29 December 2015 (29/12/2015)
1.9496
1.9503
1.9444
1.9578
1.9511
Monday 28 December 2015 (28/12/2015)
1.9523
1.9611
1.9524
1.9619
1.9572
Wednesday 23 December 2015 (23/12/2015)
1.9721
1.9548
1.9495
1.9685
1.9590
Tuesday 22 December 2015 (22/12/2015)
1.9475
1.9594
1.9432
1.9649
1.9541
Monday 21 December 2015 (21/12/2015)
1.9546
1.9688
1.9535
1.9700
1.9618
Friday 18 December 2015 (18/12/2015)
1.9535
1.9598
1.9483
1.9595
1.9539
Thursday 17 December 2015 (17/12/2015)
1.9585
1.9551
1.9527
1.9636
1.9582
Wednesday 16 December 2015 (16/12/2015)
1.9531
1.9574
1.9530
1.9623
1.9577
Tuesday 15 December 2015 (15/12/2015)
1.9586
1.9619
1.9489
1.9694
1.9592
Monday 14 December 2015 (14/12/2015)
1.9445
1.9562
1.9438
1.9673
1.9556
Friday 11 December 2015 (11/12/2015)
1.9568
1.9609
1.9598
1.9648
1.9623
Thursday 10 December 2015 (10/12/2015)
1.9668
1.9575
1.9533
1.9677
1.9605
Wednesday 9 December 2015 (09/12/2015)
1.9609
1.9625
1.9528
1.9649
1.9589
Tuesday 8 December 2015 (08/12/2015)
1.9405
1.9569
1.9398
1.9603
1.9501
Monday 7 December 2015 (07/12/2015)
1.9631
1.9645
1.9549
1.9657
1.9603
Friday 4 December 2015 (04/12/2015)
1.9592
1.9503
1.9467
1.9606
1.9537
Thursday 3 December 2015 (03/12/2015)
1.9595
1.9904
1.9469
1.9966
1.9718
Wednesday 2 December 2015 (02/12/2015)
1.9503
1.9614
1.9448
1.9636
1.9542
Tuesday 1 December 2015 (01/12/2015)
1.9503
1.9604
1.9490
1.9602
1.9546

November

Friday 27 November 2015 (27/11/2015)
1.9540
1.9589
1.9526
1.9609
1.9568
Thursday 26 November 2015 (26/11/2015)
1.9554
1.9574
1.9550
1.9614
1.9582
Wednesday 25 November 2015 (25/11/2015)
1.9718
1.9598
1.9560
1.9759
1.9660
Tuesday 24 November 2015 (24/11/2015)
1.9464
1.9546
1.9425
1.9593
1.9509
Monday 23 November 2015 (23/11/2015)
1.9539
1.9607
1.9502
1.9605
1.9554
Friday 20 November 2015 (20/11/2015)
1.9577
1.9551
1.9498
1.9584
1.9541
Thursday 19 November 2015 (19/11/2015)
1.9536
1.9641
1.9535
1.9635
1.9585
Wednesday 18 November 2015 (18/11/2015)
1.9514
1.9495
1.9480
1.9571
1.9526
Tuesday 17 November 2015 (17/11/2015)
1.9588
1.9509
1.9473
1.9603
1.9538
Monday 16 November 2015 (16/11/2015)
1.9534
1.9475
1.9466
1.9614
1.9540
Friday 13 November 2015 (13/11/2015)
1.9644
1.9529
1.9489
1.9661
1.9575
Thursday 12 November 2015 (12/11/2015)
1.9554
1.9671
1.9509
1.9679
1.9594
Wednesday 11 November 2015 (11/11/2015)
1.9649
1.9570
1.9557
1.9687
1.9622
Tuesday 10 November 2015 (10/11/2015)
1.9640
1.9564
1.9506
1.9663
1.9584
Monday 9 November 2015 (09/11/2015)
1.9506
1.9494
1.9472
1.9585
1.9528
Friday 6 November 2015 (06/11/2015)
1.9372
1.9347
1.9281
1.9491
1.9386
Thursday 5 November 2015 (05/11/2015)
1.9325
1.9585
1.9287
1.9593
1.9440
Wednesday 4 November 2015 (04/11/2015)
1.9576
1.9429
1.9431
1.9582
1.9507
Tuesday 3 November 2015 (03/11/2015)
1.9581
1.9469
1.9460
1.9583
1.9521
Monday 2 November 2015 (02/11/2015)
1.9578
1.9580
1.9476
1.9615
1.9546

October

Friday 30 October 2015 (30/10/2015)
1.9558
1.9463
1.9449
1.9635
1.9542
Thursday 29 October 2015 (29/10/2015)
1.9582
1.9641
1.9569
1.9666
1.9617
Wednesday 28 October 2015 (28/10/2015)
1.9483
1.9350
1.9323
1.9559
1.9441
Tuesday 27 October 2015 (27/10/2015)
1.9641
1.9531
1.9613
1.9540
1.9576
Monday 26 October 2015 (26/10/2015)
1.9586
1.9641
1.9578
1.9662
1.9620
Friday 23 October 2015 (23/10/2015)
1.9565
1.9498
1.9437
1.9591
1.9514
Thursday 22 October 2015 (22/10/2015)
1.9603
1.9213
1.9223
1.9592
1.9407
Wednesday 21 October 2015 (21/10/2015)
1.9542
1.9561
1.9509
1.9608
1.9558
Tuesday 20 October 2015 (20/10/2015)
1.9501
1.9553
1.9474
1.9576
1.9525
Monday 19 October 2015 (19/10/2015)
1.9663
1.9581
1.9524
1.9693
1.9609
Friday 16 October 2015 (16/10/2015)
1.9580
1.9567
1.9524
1.9606
1.9565
Thursday 15 October 2015 (15/10/2015)
1.9559
1.9411
1.9398
1.9584
1.9491
Wednesday 14 October 2015 (14/10/2015)
1.9722
1.9576
1.9562
1.9738
1.9650
Tuesday 13 October 2015 (13/10/2015)
1.9368
1.9518
1.9351
1.9595
1.9473
Monday 12 October 2015 (12/10/2015)
1.9605
1.9549
1.9553
1.9615
1.9584
Friday 9 October 2015 (09/10/2015)
1.9406
1.9558
1.9379
1.9608
1.9494
Thursday 8 October 2015 (08/10/2015)
1.9478
1.9495
1.9479
1.9577
1.9528
Wednesday 7 October 2015 (07/10/2015)
1.9686
1.9482
1.9503
1.9665
1.9584
Tuesday 6 October 2015 (06/10/2015)
1.9527
1.9583
1.9500
1.9584
1.9542
Monday 5 October 2015 (05/10/2015)
1.9503
1.9510
1.9474
1.9598
1.9536
Friday 2 October 2015 (02/10/2015)
1.9715
1.9693
1.9618
1.9815
1.9716
Thursday 1 October 2015 (01/10/2015)
1.9623
1.9667
1.9555
1.9654
1.9604

September

Wednesday 30 September 2015 (30/09/2015)
1.9673
1.9591
1.9524
1.9691
1.9607
Tuesday 29 September 2015 (29/09/2015)
1.9600
1.9636
1.9533
1.9656
1.9594
Monday 28 September 2015 (28/09/2015)
1.9584
1.9672
1.9505
1.9672
1.9589
Friday 25 September 2015 (25/09/2015)
1.9630
1.9647
1.9464
1.9697
1.9580
Thursday 24 September 2015 (24/09/2015)
1.9654
1.9535
1.9616
1.9616
1.9616
Friday 18 September 2015 (18/09/2015)
1.9665
1.9481
1.9476
1.9656
1.9566
Thursday 17 September 2015 (17/09/2015)
1.9569
1.9697
1.9552
1.9703
1.9627
Wednesday 16 September 2015 (16/09/2015)
1.9778
1.9634
1.9577
1.9801
1.9689
Tuesday 15 September 2015 (15/09/2015)
1.9507
1.9531
1.9453
1.9556
1.9504
Monday 14 September 2015 (14/09/2015)
1.9557
1.9537
1.9512
1.9592
1.9552
Friday 11 September 2015 (11/09/2015)
1.9568
1.9679
1.9546
1.9693
1.9620
Thursday 10 September 2015 (10/09/2015)
1.9636
1.9660
1.9502
1.9699
1.9601
Wednesday 9 September 2015 (09/09/2015)
1.9628
1.9679
1.9542
1.9683
1.9613
Tuesday 8 September 2015 (08/09/2015)
1.9729
1.9614
1.9540
1.9760
1.9650
Monday 7 September 2015 (07/09/2015)
1.9682
1.9601
1.9561
1.9692
1.9626
Friday 4 September 2015 (04/09/2015)
1.9453
1.9619
1.9450
1.9617
1.9534
Thursday 3 September 2015 (03/09/2015)
1.9517
1.9382
1.9357
1.9597
1.9477
Wednesday 2 September 2015 (02/09/2015)
1.9640
1.9511
1.9497
1.9647
1.9572
Tuesday 1 September 2015 (01/09/2015)
1.9470
1.9717
1.9481
1.9707
1.9594

August

Monday 31 August 2015 (31/08/2015)
1.9489
1.9638
1.9491
1.9675
1.9583
Friday 28 August 2015 (28/08/2015)
1.9500
1.9361
1.9388
1.9590
1.9489
Thursday 27 August 2015 (27/08/2015)
1.9551
1.9512
1.9457
1.9593
1.9525
Wednesday 26 August 2015 (26/08/2015)
1.9626
1.9558
1.9498
1.9675
1.9586
Tuesday 25 August 2015 (25/08/2015)
1.9764
1.9680
1.9477
1.9745
1.9611
Monday 24 August 2015 (24/08/2015)
1.9497
1.9786
1.9480
1.9923
1.9702
Friday 21 August 2015 (21/08/2015)
1.9479
1.9733
1.9459
1.9732
1.9595
Wednesday 19 August 2015 (19/08/2015)
1.9517
1.9669
1.9521
1.9680
1.9600
Tuesday 18 August 2015 (18/08/2015)
1.9726
1.9526
1.9501
1.9735
1.9618
Monday 17 August 2015 (17/08/2015)
1.9475
1.9581
1.9467
1.9491
1.9479
Friday 14 August 2015 (14/08/2015)
1.9555
1.9419
1.9432
1.9576
1.9504
Thursday 13 August 2015 (13/08/2015)
1.9636
1.9612
1.9510
1.9644
1.9577
Wednesday 12 August 2015 (12/08/2015)
1.9418
1.9568
1.9397
1.9616
1.9506
Tuesday 11 August 2015 (11/08/2015)
1.9480
1.9536
1.9410
1.9611
1.9510
Monday 10 August 2015 (10/08/2015)
1.9592
1.9552
1.9522
1.9629
1.9575
Friday 7 August 2015 (07/08/2015)
1.9500
1.9582
1.9434
1.9625
1.9530
Thursday 6 August 2015 (06/08/2015)
1.9500
1.9638
1.9443
1.9648
1.9546
Wednesday 5 August 2015 (05/08/2015)
1.9641
1.9641
1.9535
1.9658
1.9596
Tuesday 4 August 2015 (04/08/2015)
1.9545
1.9451
1.9453
1.9599
1.9526
Monday 3 August 2015 (03/08/2015)
1.9523
1.9564
1.9527
1.9586
1.9557

July

Friday 31 July 2015 (31/07/2015)
1.9573
1.9637
1.9569
1.9817
1.9693
Thursday 30 July 2015 (30/07/2015)
1.9629
1.9545
1.9494
1.9635
1.9564
Wednesday 29 July 2015 (29/07/2015)
1.9672
1.9529
1.9531
1.9699
1.9615
Tuesday 28 July 2015 (28/07/2015)
1.9690
1.9586
1.9559
1.9704
1.9631
Monday 27 July 2015 (27/07/2015)
1.9446
1.9602
1.9442
1.9660
1.9551
Friday 24 July 2015 (24/07/2015)
1.9611
1.9578
1.9541
1.9621
1.9581
Thursday 23 July 2015 (23/07/2015)
1.9371
1.9572
1.9344
1.9634
1.9489
Wednesday 22 July 2015 (22/07/2015)
1.9719
1.9626
1.9537
1.9731
1.9634
Tuesday 21 July 2015 (21/07/2015)
1.9476
1.9683
1.9453
1.9713
1.9583
Monday 20 July 2015 (20/07/2015)
1.9462
1.9508
1.9464
1.9559
1.9511
Friday 17 July 2015 (17/07/2015)
1.9494
1.9419
1.9423
1.9555
1.9489
Thursday 16 July 2015 (16/07/2015)
1.9623
1.9569
1.9556
1.9653
1.9604
Wednesday 15 July 2015 (15/07/2015)
1.9507
1.9396
1.9382
1.9577
1.9479
Tuesday 14 July 2015 (14/07/2015)
1.9658
1.9464
1.9481
1.9732
1.9607
Monday 13 July 2015 (13/07/2015)
1.9684
1.9533
1.9487
1.9785
1.9636
Friday 10 July 2015 (10/07/2015)
1.9465
1.9510
1.9469
1.9594
1.9531
Thursday 9 July 2015 (09/07/2015)
1.9640
1.9552
1.9512
1.9649
1.9580
Wednesday 8 July 2015 (08/07/2015)
1.9406
1.9658
1.9394
1.9684
1.9539
Tuesday 7 July 2015 (07/07/2015)
1.9562
1.9671
1.9521
1.9699
1.9610
Monday 6 July 2015 (06/07/2015)
1.9519
1.9571
1.9498
1.9662
1.9580
Friday 3 July 2015 (03/07/2015)
1.9540
1.9617
1.9540
1.9633
1.9587
Thursday 2 July 2015 (02/07/2015)
1.9514
1.9592
1.9520
1.9621
1.9570
Wednesday 1 July 2015 (01/07/2015)
1.9541
1.9515
1.9479
1.9636
1.9558

June

Tuesday 30 June 2015 (30/06/2015)
1.9682
1.9527
1.9512
1.9672
1.9592
Monday 29 June 2015 (29/06/2015)
1.9395
1.9716
1.9328
1.9762
1.9545
Friday 26 June 2015 (26/06/2015)
1.9532
1.9471
1.9431
1.9546
1.9489
Thursday 25 June 2015 (25/06/2015)
1.9594
1.9550
1.9518
1.9633
1.9576
Wednesday 24 June 2015 (24/06/2015)
1.9495
1.9589
1.9466
1.9610
1.9538
Tuesday 23 June 2015 (23/06/2015)
1.9698
1.9501
1.9463
1.9707
1.9585
Monday 22 June 2015 (22/06/2015)
1.9572
1.9557
1.9490
1.9669
1.9579
Friday 19 June 2015 (19/06/2015)
1.9655
1.9650
1.9598
1.9686
1.9642
Thursday 18 June 2015 (18/06/2015)
1.9541
1.9516
1.9524
1.9629
1.9577
Wednesday 17 June 2015 (17/06/2015)
1.9622
1.9532
1.9510
1.9675
1.9592
Tuesday 16 June 2015 (16/06/2015)
1.9704
1.9594
1.9566
1.9746
1.9656
Monday 15 June 2015 (15/06/2015)
1.9513
1.9576
1.9514
1.9603
1.9559
Friday 12 June 2015 (12/06/2015)
1.9591
1.9539
1.9441
1.9590
1.9515
Thursday 11 June 2015 (11/06/2015)
1.9684
1.9550
1.9543
1.9713
1.9628
Wednesday 10 June 2015 (10/06/2015)
1.9721
1.9633
1.9569
1.9803
1.9686
Tuesday 9 June 2015 (09/06/2015)
1.9567
1.9526
1.9514
1.9651
1.9582
Monday 8 June 2015 (08/06/2015)
1.9463
1.9701
1.9470
1.9705
1.9587
Friday 5 June 2015 (05/06/2015)
1.9437
1.9322
1.9325
1.9537
1.9431
Thursday 4 June 2015 (04/06/2015)
1.9554
1.9411
1.9442
1.9593
1.9518
Wednesday 3 June 2015 (03/06/2015)
1.9488
1.9744
1.9484
1.9732
1.9608
Tuesday 2 June 2015 (02/06/2015)
1.9405
1.9708
1.9470
1.9688
1.9579
Monday 1 June 2015 (01/06/2015)
1.9556
1.9594
1.9478
1.9596
1.9537

May

Friday 29 May 2015 (29/05/2015)
1.9453
1.9600
1.9462
1.9596
1.9529
Thursday 28 May 2015 (28/05/2015)
1.9478
1.9617
1.9480
1.9613
1.9547
Wednesday 27 May 2015 (27/05/2015)
1.9520
1.9614
1.9496
1.9639
1.9568
Tuesday 26 May 2015 (26/05/2015)
1.9535
1.9468
1.9468
1.9540
1.9504
Monday 25 May 2015 (25/05/2015)
1.9590
1.9551
1.9494
1.9600
1.9547
Friday 22 May 2015 (22/05/2015)
1.9326
1.9332
1.9316
1.9474
1.9395
Thursday 21 May 2015 (21/05/2015)
1.9640
1.9520
1.9509
1.9701
1.9605
Wednesday 20 May 2015 (20/05/2015)
1.9655
1.9544
1.9520
1.9661
1.9590
Tuesday 19 May 2015 (19/05/2015)
1.9581
1.9495
1.9393
1.9588
1.9490
Monday 18 May 2015 (18/05/2015)
1.9591
1.9486
1.9458
1.9607
1.9533
Friday 15 May 2015 (15/05/2015)
1.9627
1.9763
1.9567
1.9763
1.9665
Thursday 14 May 2015 (14/05/2015)
1.9506
1.9573
1.9497
1.9577
1.9537
Wednesday 13 May 2015 (13/05/2015)
1.9588
1.9784
1.9544
1.9772
1.9658
Tuesday 12 May 2015 (12/05/2015)
1.9499
1.9484
1.9485
1.9679
1.9582
Monday 11 May 2015 (11/05/2015)
1.9742
1.9480
1.9456
1.9750
1.9603
Friday 8 May 2015 (08/05/2015)
1.9881
1.9504
1.9443
1.9849
1.9646
Thursday 7 May 2015 (07/05/2015)
1.9610
1.9456
1.9454
1.9702
1.9578
Tuesday 5 May 2015 (05/05/2015)
1.9653
1.9641
1.9504
1.9677
1.9591
Monday 4 May 2015 (04/05/2015)
1.9619
1.9565
1.9524
1.9630
1.9577

April

Thursday 30 April 2015 (30/04/2015)
1.9307
1.9595
1.9275
1.9638
1.9457
Wednesday 29 April 2015 (29/04/2015)
1.9610
1.9709
1.9544
1.9737
1.9641
Tuesday 28 April 2015 (28/04/2015)
1.9570
1.9584
1.9529
1.9611
1.9570
Monday 27 April 2015 (27/04/2015)
1.9578
1.9561
1.9547
1.9611
1.9579
Friday 24 April 2015 (24/04/2015)
1.9682
1.9628
1.9597
1.9747
1.9672
Thursday 23 April 2015 (23/04/2015)
1.9433
1.9559
1.9390
1.9585
1.9487
Wednesday 22 April 2015 (22/04/2015)
1.9702
1.9522
1.9517
1.9723
1.9620
Tuesday 21 April 2015 (21/04/2015)
1.9613
1.9568
1.9537
1.9621
1.9579
Monday 20 April 2015 (20/04/2015)
1.9680
1.9582
1.9554
1.9654
1.9604
Friday 17 April 2015 (17/04/2015)
1.9550
1.9564
1.9450
1.9579
1.9514
Thursday 16 April 2015 (16/04/2015)
1.9594
1.9634
1.9536
1.9679
1.9607
Wednesday 15 April 2015 (15/04/2015)
1.9686
1.9672
1.9593
1.9707
1.9650
Tuesday 14 April 2015 (14/04/2015)
1.9609
1.9705
1.9634
1.9706
1.9670
Thursday 9 April 2015 (09/04/2015)
1.9478
1.9468
1.9442
1.9535
1.9488
Wednesday 8 April 2015 (08/04/2015)
1.9671
1.9529
1.9475
1.9686
1.9581
Tuesday 7 April 2015 (07/04/2015)
1.9704
1.9598
1.9555
1.9719
1.9637
Thursday 2 April 2015 (02/04/2015)
1.9572
1.9643
1.9566
1.9658
1.9612
Wednesday 1 April 2015 (01/04/2015)
1.9526
1.9540
1.9496
1.9594
1.9545

March

Tuesday 31 March 2015 (31/03/2015)
1.9656
1.9481
1.9428
1.9677
1.9553
Monday 30 March 2015 (30/03/2015)
1.9532
1.9503
1.9484
1.9535
1.9509
Friday 27 March 2015 (27/03/2015)
1.9670
1.9680
1.9526
1.9698
1.9612
Thursday 26 March 2015 (26/03/2015)
1.9547
1.9368
1.9445
1.9493
1.9469
Wednesday 25 March 2015 (25/03/2015)
1.9592
1.9563
1.9580
1.9571
1.9575
Tuesday 24 March 2015 (24/03/2015)
1.9546
1.9538
1.9517
1.9561
1.9539
Monday 23 March 2015 (23/03/2015)
1.9542
1.9565
1.9509
1.9598
1.9553
Friday 20 March 2015 (20/03/2015)
1.9485
1.9562
1.9524
1.9587
1.9555
Thursday 19 March 2015 (19/03/2015)
1.9708
1.9564
1.9440
1.9679
1.9560
Wednesday 18 March 2015 (18/03/2015)
1.9471
1.9655
1.9432
1.9744
1.9588
Tuesday 17 March 2015 (17/03/2015)
1.9625
1.9520
1.9604
1.9579
1.9591
Monday 16 March 2015 (16/03/2015)
1.9497
1.9529
1.9493
1.9630
1.9561
Friday 13 March 2015 (13/03/2015)
1.9470
1.9384
1.9369
1.9527
1.9448
Thursday 12 March 2015 (12/03/2015)
1.9635
1.9668
1.9586
1.9668
1.9627
Wednesday 11 March 2015 (11/03/2015)
1.9709
1.9586
1.9477
1.9700
1.9588
Tuesday 10 March 2015 (10/03/2015)
1.9589
1.9502
1.9483
1.9607
1.9545
Monday 9 March 2015 (09/03/2015)
1.9580
1.9504
1.9507
1.9626
1.9567
Friday 6 March 2015 (06/03/2015)
1.9548
1.9434
1.9402
1.9520
1.9461
Thursday 5 March 2015 (05/03/2015)
1.9533
1.9494
1.9438
1.9614
1.9526
Wednesday 4 March 2015 (04/03/2015)
1.9545
1.9542
1.9496
1.9565
1.9530
Tuesday 3 March 2015 (03/03/2015)
1.9559
1.9542
1.9511
1.9584
1.9547
Monday 2 March 2015 (02/03/2015)
1.9496
1.9591
1.9487
1.9645
1.9566

February

Friday 27 February 2015 (27/02/2015)
1.9500
1.9439
1.9436
1.9549
1.9493
Thursday 26 February 2015 (26/02/2015)
1.9572
1.9416
1.9427
1.9569
1.9498
Wednesday 25 February 2015 (25/02/2015)
1.9576
1.9533
1.9541
1.9587
1.9564
Tuesday 24 February 2015 (24/02/2015)
1.9526
1.9545
1.9497
1.9569
1.9533
Monday 23 February 2015 (23/02/2015)
1.9581
1.9555
1.9545
1.9587
1.9566
Friday 20 February 2015 (20/02/2015)
1.9620
1.9669
1.9538
1.9754
1.9646
Thursday 19 February 2015 (19/02/2015)
1.9572
1.9530
1.9517
1.9628
1.9573
Wednesday 18 February 2015 (18/02/2015)
1.9721
1.9580
1.9500
1.9726
1.9613
Tuesday 17 February 2015 (17/02/2015)
1.9572
1.9559
1.9544
1.9568
1.9556
Monday 16 February 2015 (16/02/2015)
1.9595
1.9474
1.9545
1.9573
1.9559
Friday 13 February 2015 (13/02/2015)
1.9597
1.9580
1.9562
1.9661
1.9611
Thursday 12 February 2015 (12/02/2015)
1.9498
1.9646
1.9566
1.9616
1.9591
Wednesday 11 February 2015 (11/02/2015)
1.9613
1.9572
1.9532
1.9620
1.9576
Tuesday 10 February 2015 (10/02/2015)
1.9586
1.9561
1.9541
1.9597
1.9569
Monday 9 February 2015 (09/02/2015)
1.9524
1.9648
1.9578
1.9618
1.9598
Friday 6 February 2015 (06/02/2015)
1.9545
1.9386
1.9394
1.9548
1.9471
Thursday 5 February 2015 (05/02/2015)
1.9600
1.9639
1.9540
1.9648
1.9594
Wednesday 4 February 2015 (04/02/2015)
1.9622
1.9483
1.9479
1.9632
1.9555
Tuesday 3 February 2015 (03/02/2015)
1.9542
1.9655
1.9551
1.9659
1.9605
Monday 2 February 2015 (02/02/2015)
1.9545
1.9625
1.9523
1.9656
1.9589

January

Friday 30 January 2015 (30/01/2015)
1.9563
1.9528
1.9518
1.9600
1.9559
Thursday 29 January 2015 (29/01/2015)
1.9543
1.9660
1.9524
1.9687
1.9605
Wednesday 28 January 2015 (28/01/2015)
1.9612
1.9508
1.9517
1.9631
1.9574
Tuesday 27 January 2015 (27/01/2015)
1.9606
1.9661
1.9544
1.9690
1.9617
Monday 26 January 2015 (26/01/2015)
1.9503
1.9499
1.9419
1.9610
1.9515
Friday 23 January 2015 (23/01/2015)
1.9837
1.9556
1.9469
1.9842
1.9656
Wednesday 21 January 2015 (21/01/2015)
1.9434
1.9525
1.9438
1.9655
1.9546
Tuesday 20 January 2015 (20/01/2015)
1.9565
1.9555
1.9539
1.9591
1.9565
Monday 19 January 2015 (19/01/2015)
1.9520
1.9616
1.9520
1.9607
1.9564
Friday 16 January 2015 (16/01/2015)
1.9600
1.9551
1.9465
1.9639
1.9552
Thursday 15 January 2015 (15/01/2015)
1.9574
1.9465
1.9406
1.9589
1.9497
Wednesday 14 January 2015 (14/01/2015)
1.9536
1.9607
1.9608
1.9574
1.9591
Tuesday 13 January 2015 (13/01/2015)
1.9548
1.9544
1.9541
1.9623
1.9582
Monday 12 January 2015 (12/01/2015)
1.9550
1.9576
1.9551
1.9611
1.9581
Friday 9 January 2015 (09/01/2015)
1.9569
1.9533
1.9492
1.9573
1.9533
Thursday 8 January 2015 (08/01/2015)
1.9539
1.9569
1.9564
1.9594
1.9579
Wednesday 7 January 2015 (07/01/2015)
1.9582
1.9539
1.9506
1.9578
1.9542
Tuesday 6 January 2015 (06/01/2015)
1.9545
1.9567
1.9532
1.9621
1.9576
Monday 5 January 2015 (05/01/2015)
1.9254
1.9566
1.9508
1.9299
1.9403