Euro-Bulgarian Lev History: 2014

Go
Set Alert Set Alert

Daily EUR/BGN rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 2.0262, reached on 26/02/2014

The lowest level of 2014 was 1.9446 reached 09/05/2014

The average level of 2014 was 1.9572

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

EUR/BGN Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.9579
1.9448
1.9444
1.9580
1.9512
Tuesday 30 December 2014 (30/12/2014)
1.9601
1.9545
1.9559
1.9596
1.9577
Monday 29 December 2014 (29/12/2014)
1.9575
1.9539
1.9569
1.9580
1.9574
Wednesday 24 December 2014 (24/12/2014)
1.9573
1.9555
1.9537
1.9615
1.9576
Tuesday 23 December 2014 (23/12/2014)
1.9564
1.9473
1.9539
1.9518
1.9528
Monday 22 December 2014 (22/12/2014)
1.9553
1.9554
1.9563
1.9584
1.9574
Friday 19 December 2014 (19/12/2014)
1.9556
1.9510
1.9493
1.9593
1.9543
Thursday 18 December 2014 (18/12/2014)
1.9574
1.9516
1.9513
1.9566
1.9539
Wednesday 17 December 2014 (17/12/2014)
1.9589
1.9558
1.9544
1.9591
1.9568
Tuesday 16 December 2014 (16/12/2014)
1.9570
1.9546
1.9526
1.9626
1.9576
Monday 15 December 2014 (15/12/2014)
1.9574
1.9611
1.9533
1.9640
1.9587
Friday 12 December 2014 (12/12/2014)
1.9466
1.9573
1.9456
1.9606
1.9531
Thursday 11 December 2014 (11/12/2014)
1.9616
1.9457
1.9520
1.9618
1.9569
Wednesday 10 December 2014 (10/12/2014)
1.9551
1.9613
1.9529
1.9610
1.9569
Tuesday 9 December 2014 (09/12/2014)
1.9553
1.9567
1.9554
1.9638
1.9596
Monday 8 December 2014 (08/12/2014)
1.9531
1.9626
1.9570
1.9559
1.9565
Friday 5 December 2014 (05/12/2014)
1.9558
1.9509
1.9443
1.9586
1.9514
Thursday 4 December 2014 (04/12/2014)
1.9570
1.9664
1.9548
1.9720
1.9634
Wednesday 3 December 2014 (03/12/2014)
1.9686
1.9508
1.9486
1.9690
1.9588
Tuesday 2 December 2014 (02/12/2014)
1.9544
1.9505
1.9510
1.9566
1.9538
Monday 1 December 2014 (01/12/2014)
1.9554
1.9560
1.9567
1.9579
1.9573

November

Friday 28 November 2014 (28/11/2014)
1.9470
1.9554
1.9463
1.9591
1.9527
Thursday 27 November 2014 (27/11/2014)
1.9564
1.9553
1.9567
1.9597
1.9582
Wednesday 26 November 2014 (26/11/2014)
1.9568
1.9594
1.9544
1.9587
1.9565
Tuesday 25 November 2014 (25/11/2014)
1.9539
1.9589
1.9531
1.9590
1.9561
Monday 24 November 2014 (24/11/2014)
1.9540
1.9577
1.9534
1.9604
1.9569
Friday 21 November 2014 (21/11/2014)
1.9525
1.9501
1.9497
1.9550
1.9524
Thursday 20 November 2014 (20/11/2014)
1.9546
1.9582
1.9537
1.9611
1.9574
Wednesday 19 November 2014 (19/11/2014)
1.9565
1.9564
1.9561
1.9611
1.9586
Tuesday 18 November 2014 (18/11/2014)
1.9489
1.9634
1.9498
1.9635
1.9567
Monday 17 November 2014 (17/11/2014)
1.9579
1.9482
1.9490
1.9585
1.9537
Friday 14 November 2014 (14/11/2014)
1.9520
1.9628
1.9507
1.9644
1.9575
Thursday 13 November 2014 (13/11/2014)
1.9528
1.9624
1.9530
1.9635
1.9582
Wednesday 12 November 2014 (12/11/2014)
1.9550
1.9556
1.9483
1.9585
1.9534
Tuesday 11 November 2014 (11/11/2014)
1.9544
1.9582
1.9542
1.9570
1.9556
Monday 10 November 2014 (10/11/2014)
1.9578
1.9513
1.9509
1.9572
1.9541
Friday 7 November 2014 (07/11/2014)
1.9499
1.9589
1.9509
1.9602
1.9555
Thursday 6 November 2014 (06/11/2014)
1.9550
1.9432
1.9520
1.9545
1.9533
Wednesday 5 November 2014 (05/11/2014)
1.9570
1.9550
1.9558
1.9550
1.9554
Tuesday 4 November 2014 (04/11/2014)
1.9596
1.9619
1.9581
1.9616
1.9599
Monday 3 November 2014 (03/11/2014)
1.9605
1.9574
1.9542
1.9613
1.9578

October

Friday 31 October 2014 (31/10/2014)
1.9566
1.9524
1.9517
1.9568
1.9543
Thursday 30 October 2014 (30/10/2014)
1.9549
1.9607
1.9557
1.9587
1.9572
Wednesday 29 October 2014 (29/10/2014)
1.9567
1.9547
1.9560
1.9585
1.9572
Tuesday 28 October 2014 (28/10/2014)
1.9568
1.9578
1.9599
1.9590
1.9595
Monday 27 October 2014 (27/10/2014)
1.9455
1.9603
1.9566
1.9483
1.9524
Friday 24 October 2014 (24/10/2014)
1.9561
1.9536
1.9533
1.9585
1.9559
Thursday 23 October 2014 (23/10/2014)
1.9583
1.9520
1.9560
1.9587
1.9573
Wednesday 22 October 2014 (22/10/2014)
1.9555
1.9484
1.9513
1.9585
1.9549
Tuesday 21 October 2014 (21/10/2014)
1.9566
1.9543
1.9523
1.9584
1.9554
Monday 20 October 2014 (20/10/2014)
1.9550
1.9569
1.9544
1.9485
1.9515
Friday 17 October 2014 (17/10/2014)
1.9565
1.9486
1.9479
1.9609
1.9544
Thursday 16 October 2014 (16/10/2014)
1.9533
1.9565
1.9530
1.9546
1.9538
Wednesday 15 October 2014 (15/10/2014)
1.9576
1.9594
1.9599
1.9674
1.9637
Tuesday 14 October 2014 (14/10/2014)
1.9593
1.9606
1.9542
1.9608
1.9575
Monday 13 October 2014 (13/10/2014)
1.9518
1.9684
1.9536
1.9682
1.9609
Friday 10 October 2014 (10/10/2014)
1.9555
1.9497
1.9498
1.9582
1.9540
Thursday 9 October 2014 (09/10/2014)
1.9549
1.9510
1.9522
1.9563
1.9543
Wednesday 8 October 2014 (08/10/2014)
1.9565
1.9609
1.9580
1.9622
1.9601
Tuesday 7 October 2014 (07/10/2014)
1.9594
1.9650
1.9568
1.9595
1.9581
Monday 6 October 2014 (06/10/2014)
1.9584
1.9580
1.9558
1.9589
1.9573
Friday 3 October 2014 (03/10/2014)
1.9566
1.9568
1.9534
1.9599
1.9567
Thursday 2 October 2014 (02/10/2014)
1.9560
1.9634
1.9544
1.9653
1.9599
Wednesday 1 October 2014 (01/10/2014)
1.9550
1.9623
1.9553
1.9576
1.9564

September

Tuesday 30 September 2014 (30/09/2014)
1.9566
1.9620
1.9572
1.9576
1.9574
Monday 29 September 2014 (29/09/2014)
1.9567
1.9538
1.9540
1.9580
1.9560
Friday 26 September 2014 (26/09/2014)
1.9644
1.9538
1.9612
1.9567
1.9589
Thursday 25 September 2014 (25/09/2014)
1.9521
1.9647
1.9573
1.9542
1.9558
Wednesday 24 September 2014 (24/09/2014)
1.9502
1.9521
1.9531
1.9533
1.9532
Tuesday 23 September 2014 (23/09/2014)
1.9552
1.9502
1.9554
1.9549
1.9551
Monday 22 September 2014 (22/09/2014)
1.9595
1.9550
1.9538
1.9605
1.9572
Friday 19 September 2014 (19/09/2014)
1.9611
1.9607
1.9471
1.9614
1.9542
Thursday 18 September 2014 (18/09/2014)
1.9487
1.9609
1.9548
1.9507
1.9528
Wednesday 17 September 2014 (17/09/2014)
1.9479
1.9489
1.9485
1.9498
1.9491
Tuesday 16 September 2014 (16/09/2014)
1.9608
1.9482
1.9575
1.9586
1.9580
Monday 15 September 2014 (15/09/2014)
1.9578
1.9613
1.9552
1.9567
1.9559
Friday 12 September 2014 (12/09/2014)
1.9546
1.9574
1.9525
1.9602
1.9563
Thursday 11 September 2014 (11/09/2014)
1.9458
1.9546
1.9545
1.9483
1.9514
Wednesday 10 September 2014 (10/09/2014)
1.9596
1.9458
1.9424
1.9657
1.9541
Tuesday 9 September 2014 (09/09/2014)
1.9539
1.9596
1.9509
1.9602
1.9556
Monday 8 September 2014 (08/09/2014)
1.9756
1.9540
1.9667
1.9605
1.9636
Friday 5 September 2014 (05/09/2014)
1.9570
1.9555
1.9558
1.9613
1.9586
Thursday 4 September 2014 (04/09/2014)
1.9566
1.9570
1.9515
1.9565
1.9540
Wednesday 3 September 2014 (03/09/2014)
1.9639
1.9566
1.9617
1.9582
1.9599
Tuesday 2 September 2014 (02/09/2014)
1.9574
1.9642
1.9566
1.9644
1.9605
Monday 1 September 2014 (01/09/2014)
1.9462
1.9572
1.9542
1.9476
1.9509

August

Friday 29 August 2014 (29/08/2014)
1.9549
1.9462
1.9472
1.9569
1.9521
Thursday 28 August 2014 (28/08/2014)
1.9612
1.9549
1.9562
1.9563
1.9563
Wednesday 27 August 2014 (27/08/2014)
1.9578
1.9613
1.9563
1.9586
1.9575
Tuesday 26 August 2014 (26/08/2014)
1.9546
1.9578
1.9569
1.9573
1.9571
Monday 25 August 2014 (25/08/2014)
1.9498
1.9546
1.9536
1.9512
1.9524
Friday 22 August 2014 (22/08/2014)
1.9596
1.9539
1.9525
1.9570
1.9548
Thursday 21 August 2014 (21/08/2014)
1.9584
1.9596
1.9576
1.9596
1.9586
Wednesday 20 August 2014 (20/08/2014)
1.9515
1.9587
1.9537
1.9517
1.9527
Tuesday 19 August 2014 (19/08/2014)
1.9536
1.9513
1.9545
1.9543
1.9544
Monday 18 August 2014 (18/08/2014)
1.9516
1.9536
1.9522
1.9553
1.9538
Friday 15 August 2014 (15/08/2014)
1.9555
1.9577
1.9551
1.9586
1.9569
Thursday 14 August 2014 (14/08/2014)
1.9725
1.9555
1.9706
1.9603
1.9654
Wednesday 13 August 2014 (13/08/2014)
1.9496
1.9725
1.9538
1.9662
1.9600
Tuesday 12 August 2014 (12/08/2014)
1.9556
1.9496
1.9484
1.9562
1.9523
Monday 11 August 2014 (11/08/2014)
1.9616
1.9556
1.9564
1.9572
1.9568
Friday 8 August 2014 (08/08/2014)
1.9550
1.9623
1.9544
1.9627
1.9585
Thursday 7 August 2014 (07/08/2014)
1.9601
1.9550
1.9563
1.9574
1.9568
Wednesday 6 August 2014 (06/08/2014)
1.9520
1.9605
1.9546
1.9577
1.9561
Tuesday 5 August 2014 (05/08/2014)
1.9531
1.9520
1.9517
1.9555
1.9536
Monday 4 August 2014 (04/08/2014)
1.9617
1.9531
1.9566
1.9563
1.9564
Friday 1 August 2014 (01/08/2014)
1.9551
1.9630
1.9540
1.9622
1.9581

July

Thursday 31 July 2014 (31/07/2014)
1.9537
1.9550
1.9556
1.9574
1.9565
Wednesday 30 July 2014 (30/07/2014)
1.9520
1.9537
1.9521
1.9540
1.9530
Tuesday 29 July 2014 (29/07/2014)
1.9578
1.9522
1.9563
1.9553
1.9558
Monday 28 July 2014 (28/07/2014)
1.9549
1.9578
1.9562
1.9566
1.9564
Friday 25 July 2014 (25/07/2014)
1.9554
1.9549
1.9543
1.9574
1.9558
Thursday 24 July 2014 (24/07/2014)
1.9540
1.9555
1.9532
1.9588
1.9560
Wednesday 23 July 2014 (23/07/2014)
1.9534
1.9540
1.9502
1.9567
1.9534
Tuesday 22 July 2014 (22/07/2014)
1.9557
1.9537
1.9546
1.9567
1.9556
Monday 21 July 2014 (21/07/2014)
1.9609
1.9557
1.9598
1.9573
1.9585
Friday 18 July 2014 (18/07/2014)
1.9590
1.9607
1.9576
1.9649
1.9613
Thursday 17 July 2014 (17/07/2014)
1.9530
1.9592
1.9555
1.9585
1.9570
Wednesday 16 July 2014 (16/07/2014)
1.9517
1.9530
1.9527
1.9530
1.9528
Tuesday 15 July 2014 (15/07/2014)
1.9535
1.9519
1.9512
1.9556
1.9534
Monday 14 July 2014 (14/07/2014)
1.9551
1.9535
1.9563
1.9554
1.9559
Friday 11 July 2014 (11/07/2014)
1.9549
1.9556
1.9548
1.9574
1.9561
Thursday 10 July 2014 (10/07/2014)
1.9553
1.9549
1.9526
1.9578
1.9552
Wednesday 9 July 2014 (09/07/2014)
1.9575
1.9553
1.9567
1.9583
1.9575
Tuesday 8 July 2014 (08/07/2014)
1.9566
1.9577
1.9532
1.9599
1.9565
Monday 7 July 2014 (07/07/2014)
1.9539
1.9564
1.9539
1.9572
1.9556
Friday 4 July 2014 (04/07/2014)
1.9558
1.9550
1.9554
1.9563
1.9558
Thursday 3 July 2014 (03/07/2014)
1.9535
1.9561
1.9556
1.9562
1.9559
Wednesday 2 July 2014 (02/07/2014)
1.9538
1.9535
1.9526
1.9549
1.9538
Tuesday 1 July 2014 (01/07/2014)
1.9545
1.9549
1.9534
1.9554
1.9544

June

Monday 30 June 2014 (30/06/2014)
1.9580
1.9545
1.9554
1.9591
1.9573
Friday 27 June 2014 (27/06/2014)
1.9540
1.9583
1.9548
1.9600
1.9574
Thursday 26 June 2014 (26/06/2014)
1.9595
1.9540
1.9527
1.9570
1.9548
Wednesday 25 June 2014 (25/06/2014)
1.9551
1.9595
1.9559
1.9594
1.9576
Tuesday 24 June 2014 (24/06/2014)
1.9549
1.9551
1.9567
1.9580
1.9573
Monday 23 June 2014 (23/06/2014)
1.9578
1.9547
1.9576
1.9561
1.9569
Friday 20 June 2014 (20/06/2014)
1.9537
1.9596
1.9534
1.9563
1.9549
Thursday 19 June 2014 (19/06/2014)
1.9545
1.9537
1.9620
1.9603
1.9611
Wednesday 18 June 2014 (18/06/2014)
1.9515
1.9543
1.9534
1.9582
1.9558
Tuesday 17 June 2014 (17/06/2014)
1.9620
1.9518
1.9595
1.9571
1.9583
Monday 16 June 2014 (16/06/2014)
1.9552
1.9624
1.9546
1.9596
1.9571
Friday 13 June 2014 (13/06/2014)
1.9484
1.9563
1.9558
1.9490
1.9524
Thursday 12 June 2014 (12/06/2014)
1.9540
1.9484
1.9482
1.9551
1.9517
Wednesday 11 June 2014 (11/06/2014)
1.9567
1.9540
1.9519
1.9570
1.9545
Tuesday 10 June 2014 (10/06/2014)
1.9533
1.9567
1.9529
1.9544
1.9537
Monday 9 June 2014 (09/06/2014)
1.9561
1.9533
1.9537
1.9566
1.9551
Friday 6 June 2014 (06/06/2014)
1.9626
1.9567
1.9580
1.9569
1.9574
Thursday 5 June 2014 (05/06/2014)
1.9548
1.9626
1.9503
1.9572
1.9538
Wednesday 4 June 2014 (04/06/2014)
1.9537
1.9550
1.9542
1.9561
1.9551
Tuesday 3 June 2014 (03/06/2014)
1.9541
1.9537
1.9520
1.9564
1.9542
Monday 2 June 2014 (02/06/2014)
1.9590
1.9541
1.9547
1.9570
1.9559

May

Friday 30 May 2014 (30/05/2014)
1.9545
1.9593
1.9561
1.9564
1.9563
Thursday 29 May 2014 (29/05/2014)
1.9552
1.9547
1.9557
1.9574
1.9566
Wednesday 28 May 2014 (28/05/2014)
1.9560
1.9552
1.9553
1.9567
1.9560
Tuesday 27 May 2014 (27/05/2014)
1.9569
1.9560
1.9536
1.9576
1.9556
Monday 26 May 2014 (26/05/2014)
1.9556
1.9567
1.9558
1.9577
1.9567
Friday 23 May 2014 (23/05/2014)
1.9540
1.9575
1.9539
1.9564
1.9551
Thursday 22 May 2014 (22/05/2014)
1.9558
1.9540
1.9536
1.9549
1.9542
Wednesday 21 May 2014 (21/05/2014)
1.9553
1.9556
1.9532
1.9572
1.9552
Tuesday 20 May 2014 (20/05/2014)
1.9576
1.9553
1.9513
1.9559
1.9536
Monday 19 May 2014 (19/05/2014)
1.9568
1.9576
1.9562
1.9584
1.9573
Friday 16 May 2014 (16/05/2014)
1.9620
1.9567
1.9564
1.9560
1.9562
Thursday 15 May 2014 (15/05/2014)
1.9544
1.9620
1.9571
1.9552
1.9562
Wednesday 14 May 2014 (14/05/2014)
1.9590
1.9543
1.9558
1.9554
1.9556
Tuesday 13 May 2014 (13/05/2014)
1.9576
1.9592
1.9569
1.9603
1.9586
Monday 12 May 2014 (12/05/2014)
1.9538
1.9576
1.9546
1.9546
1.9546
Friday 9 May 2014 (09/05/2014)
1.9424
1.9540
1.9527
1.9446
1.9486
Thursday 8 May 2014 (08/05/2014)
1.9550
1.9424
1.9477
1.9593
1.9535
Wednesday 7 May 2014 (07/05/2014)
1.9619
1.9544
1.9599
1.9570
1.9584
Tuesday 6 May 2014 (06/05/2014)
1.9577
1.9619
1.9594
1.9582
1.9588
Monday 5 May 2014 (05/05/2014)
1.9673
1.9579
1.9650
1.9594
1.9622
Friday 2 May 2014 (02/05/2014)
1.9639
1.9663
1.9615
1.9674
1.9644
Thursday 1 May 2014 (01/05/2014)
1.9569
1.9639
1.9624
1.9593
1.9608

April

Wednesday 30 April 2014 (30/04/2014)
1.9546
1.9572
1.9532
1.9583
1.9557
Tuesday 29 April 2014 (29/04/2014)
1.9587
1.9546
1.9531
1.9590
1.9560
Monday 28 April 2014 (28/04/2014)
1.9596
1.9590
1.9544
1.9560
1.9552
Friday 25 April 2014 (25/04/2014)
1.9548
1.9581
1.9558
1.9571
1.9565
Thursday 24 April 2014 (24/04/2014)
1.9541
1.9551
1.9540
1.9564
1.9552
Wednesday 23 April 2014 (23/04/2014)
1.9539
1.9541
1.9541
1.9571
1.9556
Tuesday 22 April 2014 (22/04/2014)
1.9524
1.9539
1.9526
1.9506
1.9516
Monday 21 April 2014 (21/04/2014)
1.9522
1.9524
1.9514
1.9538
1.9526
Friday 18 April 2014 (18/04/2014)
1.9519
1.9525
1.9512
1.9551
1.9532
Thursday 17 April 2014 (17/04/2014)
1.9526
1.9519
1.9573
1.9563
1.9568
Wednesday 16 April 2014 (16/04/2014)
1.9582
1.9528
1.9524
1.9573
1.9548
Tuesday 15 April 2014 (15/04/2014)
1.9521
1.9582
1.9557
1.9563
1.9560
Monday 14 April 2014 (14/04/2014)
1.9528
1.9522
1.9504
1.9533
1.9518
Friday 11 April 2014 (11/04/2014)
1.9561
1.9569
1.9554
1.9594
1.9574
Thursday 10 April 2014 (10/04/2014)
1.9606
1.9562
1.9628
1.9575
1.9602
Wednesday 9 April 2014 (09/04/2014)
1.9582
1.9604
1.9621
1.9596
1.9608
Tuesday 8 April 2014 (08/04/2014)
1.9569
1.9582
1.9573
1.9572
1.9572
Monday 7 April 2014 (07/04/2014)
1.9570
1.9571
1.9562
1.9592
1.9577
Friday 4 April 2014 (04/04/2014)
1.9464
1.9575
1.9555
1.9491
1.9523
Thursday 3 April 2014 (03/04/2014)
1.9536
1.9465
1.9548
1.9562
1.9555
Wednesday 2 April 2014 (02/04/2014)
1.9578
1.9536
1.9527
1.9573
1.9550
Tuesday 1 April 2014 (01/04/2014)
1.9503
1.9578
1.9563
1.9594
1.9578

March

Monday 31 March 2014 (31/03/2014)
1.9544
1.9501
1.9540
1.9577
1.9559
Friday 28 March 2014 (28/03/2014)
1.9553
1.9549
1.9508
1.9572
1.9540
Thursday 27 March 2014 (27/03/2014)
1.9526
1.9555
1.9538
1.9554
1.9546
Wednesday 26 March 2014 (26/03/2014)
1.9599
1.9526
1.9526
1.9563
1.9545
Tuesday 25 March 2014 (25/03/2014)
1.9639
1.9585
1.9533
1.9575
1.9554
Monday 24 March 2014 (24/03/2014)
1.9619
1.9638
1.9543
1.9601
1.9572
Friday 21 March 2014 (21/03/2014)
1.9570
1.9583
1.9562
1.9593
1.9578
Thursday 20 March 2014 (20/03/2014)
1.9559
1.9577
1.9532
1.9561
1.9546
Wednesday 19 March 2014 (19/03/2014)
1.9600
1.9562
1.9548
1.9585
1.9566
Tuesday 18 March 2014 (18/03/2014)
1.9611
1.9602
1.9596
1.9594
1.9595
Monday 17 March 2014 (17/03/2014)
1.9585
1.9611
1.9550
1.9604
1.9577
Friday 14 March 2014 (14/03/2014)
1.9541
1.9583
1.9546
1.9607
1.9576
Thursday 13 March 2014 (13/03/2014)
1.9573
1.9541
1.9518
1.9585
1.9551
Wednesday 12 March 2014 (12/03/2014)
1.9589
1.9576
1.9551
1.9589
1.9570
Tuesday 11 March 2014 (11/03/2014)
1.9537
1.9589
1.9544
1.9559
1.9552
Monday 10 March 2014 (10/03/2014)
1.9544
1.9537
1.9546
1.9568
1.9557
Friday 7 March 2014 (07/03/2014)
1.9681
1.9547
1.9670
1.9548
1.9609
Thursday 6 March 2014 (06/03/2014)
1.9545
1.9681
1.9545
1.9675
1.9610
Wednesday 5 March 2014 (05/03/2014)
1.9546
1.9545
1.9524
1.9544
1.9534
Tuesday 4 March 2014 (04/03/2014)
1.9594
1.9548
1.9557
1.9580
1.9568
Monday 3 March 2014 (03/03/2014)
1.9486
1.9594
1.9554
1.9526
1.9540

February

Friday 28 February 2014 (28/02/2014)
1.9611
1.9515
1.9550
1.9569
1.9559
Thursday 27 February 2014 (27/02/2014)
1.9484
1.9610
1.9567
1.9517
1.9542
Wednesday 26 February 2014 (26/02/2014)
1.9727
1.9484
2.0262
1.9578
1.9920
Tuesday 25 February 2014 (25/02/2014)
1.9656
1.9727
1.9682
1.9594
1.9638
Monday 24 February 2014 (24/02/2014)
1.9697
1.9656
1.9748
1.9593
1.9670
Friday 21 February 2014 (21/02/2014)
1.9619
1.9684
1.9597
1.9639
1.9618
Thursday 20 February 2014 (20/02/2014)
1.9559
1.9621
1.9570
1.9573
1.9572
Wednesday 19 February 2014 (19/02/2014)
1.9791
1.9561
1.9723
1.9582
1.9652
Tuesday 18 February 2014 (18/02/2014)
1.9577
1.9790
1.9654
1.9632
1.9643
Monday 17 February 2014 (17/02/2014)
1.9501
1.9575
1.9723
1.9580
1.9651
Friday 14 February 2014 (14/02/2014)
1.9759
1.9512
1.9666
1.9578
1.9622
Thursday 13 February 2014 (13/02/2014)
1.9661
1.9759
1.9674
1.9585
1.9630
Wednesday 12 February 2014 (12/02/2014)
1.9675
1.9661
1.9656
1.9606
1.9631
Tuesday 11 February 2014 (11/02/2014)
1.9698
1.9673
1.9664
1.9564
1.9614
Monday 10 February 2014 (10/02/2014)
1.9593
1.9698
1.9651
1.9571
1.9611
Friday 7 February 2014 (07/02/2014)
1.9850
1.9611
1.9761
1.9591
1.9676
Thursday 6 February 2014 (06/02/2014)
1.9690
1.9850
1.9749
1.9664
1.9707
Wednesday 5 February 2014 (05/02/2014)
1.9518
1.9688
1.9612
1.9571
1.9591
Tuesday 4 February 2014 (04/02/2014)
1.9799
1.9517
1.9727
1.9622
1.9675
Monday 3 February 2014 (03/02/2014)
1.9569
1.9801
1.9578
1.9765
1.9671

January

Friday 31 January 2014 (31/01/2014)
1.9627
1.9563
1.9543
1.9626
1.9584
Thursday 30 January 2014 (30/01/2014)
1.9633
1.9627
1.9607
1.9493
1.9550
Wednesday 29 January 2014 (29/01/2014)
1.9708
1.9633
1.9653
1.9605
1.9629
Tuesday 28 January 2014 (28/01/2014)
1.9682
1.9708
1.9665
1.9598
1.9631
Monday 27 January 2014 (27/01/2014)
1.9576
1.9683
1.9673
1.9589
1.9631
Friday 24 January 2014 (24/01/2014)
1.9560
1.9573
1.9510
1.9597
1.9554
Thursday 23 January 2014 (23/01/2014)
1.9633
1.9559
1.9630
1.9579
1.9605
Wednesday 22 January 2014 (22/01/2014)
1.9604
1.9633
1.9624
1.9523
1.9573
Tuesday 21 January 2014 (21/01/2014)
1.9554
1.9604
1.9576
1.9539
1.9558
Monday 20 January 2014 (20/01/2014)
1.9518
1.9554
1.9601
1.9528
1.9564
Friday 17 January 2014 (17/01/2014)
1.9602
1.9513
1.9491
1.9544
1.9517
Thursday 16 January 2014 (16/01/2014)
1.9699
1.9600
1.9698
1.9564
1.9631
Wednesday 15 January 2014 (15/01/2014)
1.9537
1.9699
1.9651
1.9559
1.9605
Tuesday 14 January 2014 (14/01/2014)
1.9548
1.9537
1.9544
1.9549
1.9547
Monday 13 January 2014 (13/01/2014)
1.9798
1.9548
1.9816
1.9563
1.9690
Friday 10 January 2014 (10/01/2014)
1.9708
1.9783
1.9716
1.9636
1.9676
Thursday 9 January 2014 (09/01/2014)
1.9522
1.9709
1.9658
1.9575
1.9617
Wednesday 8 January 2014 (08/01/2014)
1.9654
1.9524
1.9520
1.9560
1.9540
Tuesday 7 January 2014 (07/01/2014)
1.9667
1.9654
1.9668
1.9558
1.9613
Monday 6 January 2014 (06/01/2014)
1.9516
1.9667
1.9594
1.9590
1.9592
Friday 3 January 2014 (03/01/2014)
1.9570
1.9492
1.9489
1.9559
1.9524
Thursday 2 January 2014 (02/01/2014)
1.9475
1.9570
1.9493
1.9519
1.9506
Wednesday 1 January 2014 (01/01/2014)
1.9492
1.9477
1.9461
1.9534
1.9497