Euro-Bulgarian Lev History: 2013

Go
Set Alert Set Alert

Daily EUR/BGN rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 1.9755 on 06/12/2013

Lowest exchange rate of 2013: 1.9204 on 26/02/2013

Average exchange rate of 2013: 1.9574

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Bulgarian Levs

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Bulgarian Lev on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.9558
1.9492
1.9493
1.9587
1.9540
Monday 30 December 2013 (30/12/2013)
1.9527
1.9558
1.9559
1.9582
1.9570
Friday 27 December 2013 (27/12/2013)
1.9527
1.9512
1.9541
1.9565
1.9553
Thursday 26 December 2013 (26/12/2013)
1.9584
1.9527
1.9522
1.9586
1.9554
Wednesday 25 December 2013 (25/12/2013)
1.9556
1.9584
1.9530
1.9648
1.9589
Tuesday 24 December 2013 (24/12/2013)
1.9597
1.9551
1.9529
1.9615
1.9572
Monday 23 December 2013 (23/12/2013)
1.9772
1.9597
1.9743
1.9616
1.9679
Friday 20 December 2013 (20/12/2013)
1.9642
1.9775
1.9678
1.9631
1.9654
Thursday 19 December 2013 (19/12/2013)
1.9582
1.9642
1.9630
1.9588
1.9609
Wednesday 18 December 2013 (18/12/2013)
1.9598
1.9582
1.9592
1.9551
1.9571
Tuesday 17 December 2013 (17/12/2013)
1.9681
1.9596
1.9659
1.9556
1.9608
Monday 16 December 2013 (16/12/2013)
1.9563
1.9681
1.9629
1.9573
1.9601
Friday 13 December 2013 (13/12/2013)
1.9673
1.9567
1.9666
1.9586
1.9626
Thursday 12 December 2013 (12/12/2013)
1.9727
1.9673
1.9666
1.9535
1.9601
Wednesday 11 December 2013 (11/12/2013)
1.9571
1.9726
1.9662
1.9623
1.9643
Tuesday 10 December 2013 (10/12/2013)
1.9739
1.9571
1.9708
1.9586
1.9647
Monday 9 December 2013 (09/12/2013)
1.9664
1.9739
1.9733
1.9558
1.9645
Friday 6 December 2013 (06/12/2013)
1.9801
1.9645
1.9755
1.9583
1.9669
Thursday 5 December 2013 (05/12/2013)
1.9498
1.9801
1.9702
1.9691
1.9697
Wednesday 4 December 2013 (04/12/2013)
1.9789
1.9498
1.9747
1.9562
1.9655
Tuesday 3 December 2013 (03/12/2013)
1.9659
1.9791
1.9714
1.9585
1.9649
Monday 2 December 2013 (02/12/2013)
1.9477
1.9659
1.9596
1.9491
1.9543

November

Friday 29 November 2013 (29/11/2013)
1.9566
1.9485
1.9501
1.9584
1.9542
Thursday 28 November 2013 (28/11/2013)
1.9541
1.9565
1.9539
1.9576
1.9557
Wednesday 27 November 2013 (27/11/2013)
1.9600
1.9541
1.9526
1.9639
1.9583
Tuesday 26 November 2013 (26/11/2013)
1.9615
1.9600
1.9591
1.9648
1.9619
Monday 25 November 2013 (25/11/2013)
1.9562
1.9617
1.9551
1.9542
1.9547
Friday 22 November 2013 (22/11/2013)
1.9494
1.9571
1.9558
1.9572
1.9565
Thursday 21 November 2013 (21/11/2013)
1.9488
1.9494
1.9495
1.9486
1.9491
Wednesday 20 November 2013 (20/11/2013)
1.9617
1.9486
1.9454
1.9663
1.9559
Tuesday 19 November 2013 (19/11/2013)
1.9614
1.9619
1.9599
1.9587
1.9593
Monday 18 November 2013 (18/11/2013)
1.9601
1.9614
1.9584
1.9650
1.9617
Friday 15 November 2013 (15/11/2013)
1.9618
1.9611
1.9578
1.9571
1.9575
Thursday 14 November 2013 (14/11/2013)
1.9739
1.9618
1.9643
1.9704
1.9673
Wednesday 13 November 2013 (13/11/2013)
1.9566
1.9737
1.9686
1.9565
1.9625
Tuesday 12 November 2013 (12/11/2013)
1.9773
1.9566
1.9748
1.9567
1.9657
Monday 11 November 2013 (11/11/2013)
1.9466
1.9771
1.9657
1.9586
1.9622
Friday 8 November 2013 (08/11/2013)
1.9736
1.9463
1.9682
1.9508
1.9595
Thursday 7 November 2013 (07/11/2013)
1.9585
1.9736
1.9629
1.9550
1.9589
Wednesday 6 November 2013 (06/11/2013)
1.9666
1.9585
1.9626
1.9597
1.9612
Tuesday 5 November 2013 (05/11/2013)
1.9725
1.9668
1.9664
1.9610
1.9637
Monday 4 November 2013 (04/11/2013)
1.9554
1.9723
1.9700
1.9572
1.9636
Friday 1 November 2013 (01/11/2013)
1.9470
1.9550
1.9516
1.9488
1.9502

October

Thursday 31 October 2013 (31/10/2013)
1.9542
1.9472
1.9470
1.9478
1.9474
Wednesday 30 October 2013 (30/10/2013)
1.9568
1.9554
1.9558
1.9546
1.9552
Tuesday 29 October 2013 (29/10/2013)
1.9622
1.9569
1.9632
1.9578
1.9605
Monday 28 October 2013 (28/10/2013)
1.9627
1.9622
1.9577
1.9633
1.9605
Friday 25 October 2013 (25/10/2013)
1.9494
1.9623
1.9546
1.9547
1.9547
Thursday 24 October 2013 (24/10/2013)
1.9596
1.9491
1.9587
1.9576
1.9582
Wednesday 23 October 2013 (23/10/2013)
1.9644
1.9594
1.9634
1.9609
1.9621
Tuesday 22 October 2013 (22/10/2013)
1.9704
1.9644
1.9689
1.9586
1.9637
Monday 21 October 2013 (21/10/2013)
1.9568
1.9704
1.9662
1.9567
1.9615
Friday 18 October 2013 (18/10/2013)
1.9770
1.9579
1.9725
1.9558
1.9641
Thursday 17 October 2013 (17/10/2013)
1.9652
1.9768
1.9743
1.9558
1.9651
Wednesday 16 October 2013 (16/10/2013)
1.9676
1.9654
1.9625
1.9605
1.9615
Tuesday 15 October 2013 (15/10/2013)
1.9692
1.9676
1.9661
1.9558
1.9610
Monday 14 October 2013 (14/10/2013)
1.9551
1.9692
1.9682
1.9559
1.9621
Friday 11 October 2013 (11/10/2013)
1.9699
1.9546
1.9685
1.9582
1.9634
Thursday 10 October 2013 (10/10/2013)
1.9538
1.9699
1.9704
1.9575
1.9640
Wednesday 9 October 2013 (09/10/2013)
1.9706
1.9540
1.9681
1.9560
1.9621
Tuesday 8 October 2013 (08/10/2013)
1.9552
1.9705
1.9687
1.9604
1.9646
Monday 7 October 2013 (07/10/2013)
1.9550
1.9554
1.9550
1.9546
1.9548
Friday 4 October 2013 (04/10/2013)
1.9613
1.9556
1.9595
1.9513
1.9554
Thursday 3 October 2013 (03/10/2013)
1.9674
1.9611
1.9667
1.9638
1.9652
Wednesday 2 October 2013 (02/10/2013)
1.9603
1.9675
1.9593
1.9557
1.9575
Tuesday 1 October 2013 (01/10/2013)
1.9545
1.9604
1.9634
1.9569
1.9602

September

Monday 30 September 2013 (30/09/2013)
1.9440
1.9546
1.9552
1.9508
1.9530
Friday 27 September 2013 (27/09/2013)
1.9513
1.9487
1.9533
1.9541
1.9537
Thursday 26 September 2013 (26/09/2013)
1.9550
1.9515
1.9579
1.9563
1.9571
Wednesday 25 September 2013 (25/09/2013)
1.9633
1.9548
1.9585
1.9583
1.9584
Tuesday 24 September 2013 (24/09/2013)
1.9559
1.9633
1.9607
1.9584
1.9595
Monday 23 September 2013 (23/09/2013)
1.9611
1.9558
1.9541
1.9599
1.9570
Friday 20 September 2013 (20/09/2013)
1.9616
1.9578
1.9576
1.9595
1.9586
Thursday 19 September 2013 (19/09/2013)
1.9596
1.9618
1.9587
1.9602
1.9594
Wednesday 18 September 2013 (18/09/2013)
1.9561
1.9594
1.9607
1.9561
1.9584
Tuesday 17 September 2013 (17/09/2013)
1.9581
1.9561
1.9607
1.9583
1.9595
Monday 16 September 2013 (16/09/2013)
1.9561
1.9584
1.9574
1.9584
1.9579
Friday 13 September 2013 (13/09/2013)
1.9566
1.9546
1.9506
1.9561
1.9533
Thursday 12 September 2013 (12/09/2013)
1.9583
1.9563
1.9576
1.9584
1.9580
Wednesday 11 September 2013 (11/09/2013)
1.9604
1.9576
1.9517
1.9575
1.9546
Tuesday 10 September 2013 (10/09/2013)
1.9652
1.9604
1.9602
1.9564
1.9583
Monday 9 September 2013 (09/09/2013)
1.9497
1.9654
1.9573
1.9548
1.9560
Friday 6 September 2013 (06/09/2013)
1.9473
1.9503
1.9419
1.9521
1.9470
Thursday 5 September 2013 (05/09/2013)
1.9592
1.9475
1.9489
1.9558
1.9524
Wednesday 4 September 2013 (04/09/2013)
1.9564
1.9590
1.9531
1.9522
1.9527
Tuesday 3 September 2013 (03/09/2013)
1.9582
1.9562
1.9518
1.9555
1.9536
Monday 2 September 2013 (02/09/2013)
1.9459
1.9582
1.9550
1.9491
1.9520

August

Friday 30 August 2013 (30/08/2013)
1.9516
1.9505
1.9497
1.9546
1.9521
Thursday 29 August 2013 (29/08/2013)
1.9540
1.9518
1.9501
1.9545
1.9523
Wednesday 28 August 2013 (28/08/2013)
1.9605
1.9540
1.9507
1.9618
1.9562
Tuesday 27 August 2013 (27/08/2013)
1.9596
1.9603
1.9587
1.9607
1.9597
Monday 26 August 2013 (26/08/2013)
1.9579
1.9592
1.9616
1.9587
1.9601
Friday 23 August 2013 (23/08/2013)
1.9621
1.9572
1.9559
1.9588
1.9574
Thursday 22 August 2013 (22/08/2013)
1.9547
1.9623
1.9532
1.9596
1.9564
Wednesday 21 August 2013 (21/08/2013)
1.9601
1.9551
1.9513
1.9557
1.9535
Tuesday 20 August 2013 (20/08/2013)
1.9554
1.9599
1.9583
1.9621
1.9602
Monday 19 August 2013 (19/08/2013)
1.9518
1.9555
1.9564
1.9524
1.9544
Friday 16 August 2013 (16/08/2013)
1.9509
1.9501
1.9488
1.9559
1.9524
Thursday 15 August 2013 (15/08/2013)
1.9586
1.9513
1.9478
1.9543
1.9510
Wednesday 14 August 2013 (14/08/2013)
1.9510
1.9586
1.9537
1.9500
1.9518
Tuesday 13 August 2013 (13/08/2013)
1.9601
1.9513
1.9467
1.9539
1.9503
Monday 12 August 2013 (12/08/2013)
1.9500
1.9604
1.9561
1.9524
1.9542
Friday 9 August 2013 (09/08/2013)
1.9558
1.9517
1.9527
1.9540
1.9533
Thursday 8 August 2013 (08/08/2013)
1.9577
1.9557
1.9539
1.9577
1.9558
Wednesday 7 August 2013 (07/08/2013)
1.9606
1.9577
1.9505
1.9659
1.9582
Tuesday 6 August 2013 (06/08/2013)
1.9547
1.9606
1.9532
1.9604
1.9568
Monday 5 August 2013 (05/08/2013)
1.9604
1.9545
1.9538
1.9537
1.9537
Friday 2 August 2013 (02/08/2013)
1.9621
1.9597
1.9623
1.9548
1.9585
Thursday 1 August 2013 (01/08/2013)
1.9667
1.9617
1.9515
1.9616
1.9565

July

Wednesday 31 July 2013 (31/07/2013)
1.9622
1.9667
1.9619
1.9706
1.9662
Tuesday 30 July 2013 (30/07/2013)
1.9576
1.9624
1.9592
1.9631
1.9611
Monday 29 July 2013 (29/07/2013)
1.9620
1.9576
1.9583
1.9574
1.9578
Friday 26 July 2013 (26/07/2013)
1.9555
1.9606
1.9549
1.9556
1.9553
Thursday 25 July 2013 (25/07/2013)
1.9519
1.9558
1.9582
1.9575
1.9578
Wednesday 24 July 2013 (24/07/2013)
1.9599
1.9521
1.9591
1.9526
1.9559
Tuesday 23 July 2013 (23/07/2013)
1.9551
1.9599
1.9609
1.9581
1.9595
Monday 22 July 2013 (22/07/2013)
1.9563
1.9553
1.9556
1.9551
1.9554
Friday 19 July 2013 (19/07/2013)
1.9550
1.9571
1.9535
1.9548
1.9542
Thursday 18 July 2013 (18/07/2013)
1.9576
1.9548
1.9526
1.9541
1.9534
Wednesday 17 July 2013 (17/07/2013)
1.9536
1.9577
1.9573
1.9573
1.9573
Tuesday 16 July 2013 (16/07/2013)
1.9623
1.9534
1.9615
1.9571
1.9593
Monday 15 July 2013 (15/07/2013)
1.9589
1.9626
1.9596
1.9578
1.9587
Friday 12 July 2013 (12/07/2013)
1.9512
1.9587
1.9544
1.9579
1.9561
Thursday 11 July 2013 (11/07/2013)
1.9656
1.9514
1.9587
1.9602
1.9594
Wednesday 10 July 2013 (10/07/2013)
1.9446
1.9660
1.9554
1.9571
1.9563
Tuesday 9 July 2013 (09/07/2013)
1.9558
1.9448
1.9600
1.9603
1.9601
Monday 8 July 2013 (08/07/2013)
1.9478
1.9561
1.9561
1.9512
1.9536
Friday 5 July 2013 (05/07/2013)
1.9474
1.9488
1.9533
1.9493
1.9513
Thursday 4 July 2013 (04/07/2013)
1.9614
1.9474
1.9598
1.9602
1.9600
Wednesday 3 July 2013 (03/07/2013)
1.9485
1.9612
1.9549
1.9514
1.9531
Tuesday 2 July 2013 (02/07/2013)
1.9619
1.9487
1.9550
1.9545
1.9548
Monday 1 July 2013 (01/07/2013)
1.9443
1.9617
1.9543
1.9521
1.9532

June

Friday 28 June 2013 (28/06/2013)
1.9549
1.9431
1.9539
1.9514
1.9526
Thursday 27 June 2013 (27/06/2013)
1.9625
1.9547
1.9615
1.9586
1.9601
Wednesday 26 June 2013 (26/06/2013)
1.9503
1.9625
1.9593
1.9543
1.9568
Tuesday 25 June 2013 (25/06/2013)
1.9573
1.9506
1.9538
1.9563
1.9550
Monday 24 June 2013 (24/06/2013)
1.9329
1.9573
1.9539
1.9397
1.9468
Friday 21 June 2013 (21/06/2013)
1.9352
1.9323
1.9311
1.9419
1.9365
Thursday 20 June 2013 (20/06/2013)
1.9624
1.9356
1.9467
1.9492
1.9480
Wednesday 19 June 2013 (19/06/2013)
1.9503
1.9626
1.9554
1.9570
1.9562
Tuesday 18 June 2013 (18/06/2013)
1.9625
1.9503
1.9622
1.9548
1.9585
Monday 17 June 2013 (17/06/2013)
1.9528
1.9627
1.9564
1.9578
1.9571
Friday 14 June 2013 (14/06/2013)
1.9589
1.9555
1.9544
1.9614
1.9579
Thursday 13 June 2013 (13/06/2013)
1.9643
1.9591
1.9575
1.9593
1.9584
Wednesday 12 June 2013 (12/06/2013)
1.9501
1.9648
1.9562
1.9511
1.9537
Tuesday 11 June 2013 (11/06/2013)
1.9552
1.9500
1.9574
1.9572
1.9573
Monday 10 June 2013 (10/06/2013)
1.9468
1.9552
1.9531
1.9503
1.9517
Friday 7 June 2013 (07/06/2013)
1.9566
1.9456
1.9543
1.9521
1.9532
Thursday 6 June 2013 (06/06/2013)
1.9532
1.9564
1.9600
1.9571
1.9585
Wednesday 5 June 2013 (05/06/2013)
1.9511
1.9532
1.9520
1.9523
1.9522
Tuesday 4 June 2013 (04/06/2013)
1.9572
1.9510
1.9628
1.9535
1.9581
Monday 3 June 2013 (03/06/2013)
1.9557
1.9569
1.9496
1.9552
1.9524

May

Friday 31 May 2013 (31/05/2013)
1.9645
1.9573
1.9555
1.9565
1.9560
Thursday 30 May 2013 (30/05/2013)
1.9532
1.9645
1.9672
1.9616
1.9644
Wednesday 29 May 2013 (29/05/2013)
1.9520
1.9532
1.9551
1.9609
1.9580
Tuesday 28 May 2013 (28/05/2013)
1.9559
1.9520
1.9546
1.9566
1.9556
Monday 27 May 2013 (27/05/2013)
1.9553
1.9557
1.9542
1.9577
1.9560
Friday 24 May 2013 (24/05/2013)
1.9587
1.9565
1.9530
1.9672
1.9601
Thursday 23 May 2013 (23/05/2013)
1.9521
1.9588
1.9548
1.9583
1.9565
Wednesday 22 May 2013 (22/05/2013)
1.9599
1.9521
1.9596
1.9614
1.9605
Tuesday 21 May 2013 (21/05/2013)
1.9543
1.9599
1.9533
1.9607
1.9570
Monday 20 May 2013 (20/05/2013)
1.9525
1.9543
1.9543
1.9565
1.9554
Friday 17 May 2013 (17/05/2013)
1.9536
1.9548
1.9547
1.9551
1.9549
Thursday 16 May 2013 (16/05/2013)
1.9588
1.9538
1.9521
1.9419
1.9470
Wednesday 15 May 2013 (15/05/2013)
1.9549
1.9590
1.9550
1.9520
1.9535
Tuesday 14 May 2013 (14/05/2013)
1.9636
1.9546
1.9623
1.9594
1.9608
Monday 13 May 2013 (13/05/2013)
1.9581
1.9638
1.9577
1.9661
1.9619
Friday 10 May 2013 (10/05/2013)
1.9506
1.9606
1.9572
1.9551
1.9561
Thursday 9 May 2013 (09/05/2013)
1.9565
1.9506
1.9551
1.9570
1.9560
Wednesday 8 May 2013 (08/05/2013)
1.9579
1.9565
1.9571
1.9592
1.9581
Tuesday 7 May 2013 (07/05/2013)
1.9548
1.9579
1.9609
1.9622
1.9615
Monday 6 May 2013 (06/05/2013)
1.9595
1.9545
1.9527
1.9600
1.9564
Friday 3 May 2013 (03/05/2013)
1.9534
1.9559
1.9528
1.9627
1.9577
Thursday 2 May 2013 (02/05/2013)
1.9645
1.9539
1.9523
1.9670
1.9596
Wednesday 1 May 2013 (01/05/2013)
1.9657
1.9648
1.9617
1.9703
1.9660

April

Tuesday 30 April 2013 (30/04/2013)
1.9550
1.9657
1.9582
1.9628
1.9605
Monday 29 April 2013 (29/04/2013)
1.9618
1.9550
1.9568
1.9556
1.9562
Friday 26 April 2013 (26/04/2013)
1.9496
1.9606
1.9556
1.9537
1.9546
Thursday 25 April 2013 (25/04/2013)
1.9565
1.9498
1.9448
1.9569
1.9509
Wednesday 24 April 2013 (24/04/2013)
1.9592
1.9562
1.9520
1.9555
1.9538
Tuesday 23 April 2013 (23/04/2013)
1.9534
1.9600
1.9552
1.9593
1.9573
Monday 22 April 2013 (22/04/2013)
1.9610
1.9534
1.9528
1.9543
1.9535
Friday 19 April 2013 (19/04/2013)
1.9575
1.9577
1.9492
1.9598
1.9545
Thursday 18 April 2013 (18/04/2013)
1.9416
1.9578
1.9560
1.9464
1.9512
Wednesday 17 April 2013 (17/04/2013)
1.9559
1.9419
1.9501
1.9609
1.9555
Tuesday 16 April 2013 (16/04/2013)
1.9556
1.9559
1.9541
1.9610
1.9575
Monday 15 April 2013 (15/04/2013)
1.9688
1.9552
1.9613
1.9575
1.9594
Friday 12 April 2013 (12/04/2013)
1.9525
1.9690
1.9567
1.9601
1.9584
Thursday 11 April 2013 (11/04/2013)
1.9493
1.9525
1.9523
1.9520
1.9521
Wednesday 10 April 2013 (10/04/2013)
1.9614
1.9493
1.9567
1.9576
1.9572
Tuesday 9 April 2013 (09/04/2013)
1.9605
1.9609
1.9567
1.9572
1.9570
Monday 8 April 2013 (08/04/2013)
1.9573
1.9605
1.9543
1.9608
1.9576
Friday 5 April 2013 (05/04/2013)
1.9588
1.9560
1.9609
1.9588
1.9598
Thursday 4 April 2013 (04/04/2013)
1.9594
1.9590
1.9466
1.9605
1.9535
Wednesday 3 April 2013 (03/04/2013)
1.9564
1.9599
1.9550
1.9552
1.9551
Tuesday 2 April 2013 (02/04/2013)
1.9538
1.9562
1.9510
1.9574
1.9542
Monday 1 April 2013 (01/04/2013)
1.9529
1.9539
1.9479
1.9558
1.9518

March

Friday 29 March 2013 (29/03/2013)
1.9530
1.9515
1.9526
1.9543
1.9534
Thursday 28 March 2013 (28/03/2013)
1.9547
1.9528
1.9490
1.9608
1.9549
Wednesday 27 March 2013 (27/03/2013)
1.9534
1.9546
1.9530
1.9544
1.9537
Tuesday 26 March 2013 (26/03/2013)
1.9436
1.9534
1.9545
1.9505
1.9525
Monday 25 March 2013 (25/03/2013)
1.9554
1.9434
1.9435
1.9553
1.9494
Friday 22 March 2013 (22/03/2013)
1.9499
1.9597
1.9554
1.9602
1.9578
Thursday 21 March 2013 (21/03/2013)
1.9634
1.9502
1.9486
1.9559
1.9523
Wednesday 20 March 2013 (20/03/2013)
1.9468
1.9636
1.9545
1.9637
1.9591
Tuesday 19 March 2013 (19/03/2013)
1.9630
1.9468
1.9467
1.9540
1.9503
Monday 18 March 2013 (18/03/2013)
1.9573
1.9630
1.9616
1.9573
1.9594
Friday 15 March 2013 (15/03/2013)
1.9574
1.9581
1.9534
1.9583
1.9558
Thursday 14 March 2013 (14/03/2013)
1.9522
1.9571
1.9556
1.9524
1.9540
Wednesday 13 March 2013 (13/03/2013)
1.9496
1.9521
1.9489
1.9500
1.9494
Tuesday 12 March 2013 (12/03/2013)
1.9598
1.9491
1.9536
1.9588
1.9562
Monday 11 March 2013 (11/03/2013)
1.9428
1.9598
1.9554
1.9516
1.9535
Friday 8 March 2013 (08/03/2013)
1.9758
1.9438
1.9637
1.9473
1.9555
Thursday 7 March 2013 (07/03/2013)
1.9531
1.9758
1.9567
1.9699
1.9633
Wednesday 6 March 2013 (06/03/2013)
1.9630
1.9533
1.9635
1.9568
1.9601
Tuesday 5 March 2013 (05/03/2013)
1.9521
1.9630
1.9539
1.9554
1.9547
Monday 4 March 2013 (04/03/2013)
1.9547
1.9517
1.9510
1.9543
1.9526
Friday 1 March 2013 (01/03/2013)
1.9455
1.9562
1.9466
1.9606
1.9536

February

Thursday 28 February 2013 (28/02/2013)
1.9620
1.9457
1.9469
1.9545
1.9507
Wednesday 27 February 2013 (27/02/2013)
1.9604
1.9614
1.9573
1.9586
1.9580
Tuesday 26 February 2013 (26/02/2013)
1.9129
1.9604
1.9532
1.9204
1.9368
Monday 25 February 2013 (25/02/2013)
1.9861
1.9118
1.9475
1.9567
1.9521
Friday 22 February 2013 (22/02/2013)
1.9569
1.9712
1.9507
1.9669
1.9588
Thursday 21 February 2013 (21/02/2013)
1.9530
1.9569
1.9533
1.9568
1.9551
Wednesday 20 February 2013 (20/02/2013)
1.9680
1.9525
1.9666
1.9628
1.9647
Tuesday 19 February 2013 (19/02/2013)
1.9569
1.9678
1.9510
1.9661
1.9586
Monday 18 February 2013 (18/02/2013)
1.9580
1.9573
1.9583
1.9599
1.9591
Friday 15 February 2013 (15/02/2013)
1.9625
1.9587
1.9512
1.9589
1.9551
Thursday 14 February 2013 (14/02/2013)
1.9546
1.9625
1.9539
1.9555
1.9547
Wednesday 13 February 2013 (13/02/2013)
1.9500
1.9548
1.9551
1.9597
1.9574
Tuesday 12 February 2013 (12/02/2013)
1.9617
1.9498
1.9572
1.9576
1.9574
Monday 11 February 2013 (11/02/2013)
1.9520
1.9617
1.9548
1.9640
1.9594
Friday 8 February 2013 (08/02/2013)
1.9314
1.9514
1.9514
1.9334
1.9424
Thursday 7 February 2013 (07/02/2013)
1.9584
1.9314
1.9381
1.9627
1.9504
Wednesday 6 February 2013 (06/02/2013)
1.9694
1.9584
1.9558
1.9673
1.9615
Tuesday 5 February 2013 (05/02/2013)
1.9467
1.9694
1.9447
1.9723
1.9585
Monday 4 February 2013 (04/02/2013)
1.9729
1.9467
1.9468
1.9644
1.9556
Friday 1 February 2013 (01/02/2013)
1.9551
1.9711
1.9546
1.9766
1.9656

January

Thursday 31 January 2013 (31/01/2013)
1.9573
1.9553
1.9537
1.9595
1.9566
Wednesday 30 January 2013 (30/01/2013)
1.9601
1.9573
1.9593
1.9619
1.9606
Tuesday 29 January 2013 (29/01/2013)
1.9625
1.9600
1.9529
1.9619
1.9574
Monday 28 January 2013 (28/01/2013)
1.9616
1.9623
1.9579
1.9642
1.9610
Friday 25 January 2013 (25/01/2013)
1.9562
1.9567
1.9539
1.9591
1.9565
Thursday 24 January 2013 (24/01/2013)
1.9573
1.9562
1.9540
1.9582
1.9561
Wednesday 23 January 2013 (23/01/2013)
1.9596
1.9573
1.9531
1.9576
1.9554
Tuesday 22 January 2013 (22/01/2013)
1.9593
1.9596
1.9490
1.9654
1.9572
Monday 21 January 2013 (21/01/2013)
1.9628
1.9591
1.9579
1.9621
1.9600
Friday 18 January 2013 (18/01/2013)
1.9570
1.9621
1.9552
1.9624
1.9588
Thursday 17 January 2013 (17/01/2013)
1.9544
1.9569
1.9595
1.9568
1.9582
Wednesday 16 January 2013 (16/01/2013)
1.9612
1.9544
1.9593
1.9583
1.9588
Tuesday 15 January 2013 (15/01/2013)
1.9599
1.9607
1.9578
1.9580
1.9579
Monday 14 January 2013 (14/01/2013)
1.9636
1.9600
1.9625
1.9563
1.9594
Friday 11 January 2013 (11/01/2013)
1.9622
1.9611
1.9617
1.9562
1.9589
Thursday 10 January 2013 (10/01/2013)
1.9550
1.9620
1.9573
1.9570
1.9572
Wednesday 9 January 2013 (09/01/2013)
1.9553
1.9550
1.9605
1.9569
1.9587
Tuesday 8 January 2013 (08/01/2013)
1.9572
1.9554
1.9601
1.9580
1.9591
Monday 7 January 2013 (07/01/2013)
1.9571
1.9574
1.9576
1.9596
1.9586
Friday 4 January 2013 (04/01/2013)
1.9569
1.9567
1.9605
1.9595
1.9600
Thursday 3 January 2013 (03/01/2013)
1.9568
1.9567
1.9569
1.9589
1.9579
Wednesday 2 January 2013 (02/01/2013)
1.9616
1.9567
1.9619
1.9592
1.9606
Tuesday 1 January 2013 (01/01/2013)
1.9598
1.9619
1.9546
1.9624
1.9585