Euro-Bulgarian Lev History: 2013

Go
Set Alert Set Alert

Daily EUR/BGN rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 1.9755, reached on 06/12/2013

The lowest level of 2013 was 1.9204 reached 26/02/2013

The average level of 2013 was 1.9574

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

EUR/BGN Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.9558
1.9492
1.9493
1.9587
1.9540
Monday 30 December 2013 (30/12/2013)
1.9527
1.9558
1.9559
1.9582
1.9570
Friday 27 December 2013 (27/12/2013)
1.9527
1.9512
1.9541
1.9565
1.9553
Thursday 26 December 2013 (26/12/2013)
1.9584
1.9527
1.9522
1.9586
1.9554
Wednesday 25 December 2013 (25/12/2013)
1.9556
1.9584
1.9530
1.9648
1.9589
Tuesday 24 December 2013 (24/12/2013)
1.9597
1.9551
1.9529
1.9615
1.9572
Monday 23 December 2013 (23/12/2013)
1.9772
1.9597
1.9743
1.9616
1.9679
Friday 20 December 2013 (20/12/2013)
1.9642
1.9775
1.9678
1.9631
1.9654
Thursday 19 December 2013 (19/12/2013)
1.9582
1.9642
1.9630
1.9588
1.9609
Wednesday 18 December 2013 (18/12/2013)
1.9598
1.9582
1.9592
1.9551
1.9571
Tuesday 17 December 2013 (17/12/2013)
1.9681
1.9596
1.9659
1.9556
1.9608
Monday 16 December 2013 (16/12/2013)
1.9563
1.9681
1.9629
1.9573
1.9601
Friday 13 December 2013 (13/12/2013)
1.9673
1.9567
1.9666
1.9586
1.9626
Thursday 12 December 2013 (12/12/2013)
1.9727
1.9673
1.9666
1.9535
1.9601
Wednesday 11 December 2013 (11/12/2013)
1.9571
1.9726
1.9662
1.9623
1.9643
Tuesday 10 December 2013 (10/12/2013)
1.9739
1.9571
1.9708
1.9586
1.9647
Monday 9 December 2013 (09/12/2013)
1.9664
1.9739
1.9733
1.9558
1.9645
Friday 6 December 2013 (06/12/2013)
1.9801
1.9645
1.9755
1.9583
1.9669
Thursday 5 December 2013 (05/12/2013)
1.9498
1.9801
1.9702
1.9691
1.9697
Wednesday 4 December 2013 (04/12/2013)
1.9789
1.9498
1.9747
1.9562
1.9655
Tuesday 3 December 2013 (03/12/2013)
1.9659
1.9791
1.9714
1.9585
1.9649
Monday 2 December 2013 (02/12/2013)
1.9477
1.9659
1.9596
1.9491
1.9543

November

Friday 29 November 2013 (29/11/2013)
1.9566
1.9485
1.9501
1.9584
1.9542
Thursday 28 November 2013 (28/11/2013)
1.9541
1.9565
1.9539
1.9576
1.9557
Wednesday 27 November 2013 (27/11/2013)
1.9600
1.9541
1.9526
1.9639
1.9583
Tuesday 26 November 2013 (26/11/2013)
1.9615
1.9600
1.9591
1.9648
1.9619
Monday 25 November 2013 (25/11/2013)
1.9562
1.9617
1.9551
1.9542
1.9547
Friday 22 November 2013 (22/11/2013)
1.9494
1.9571
1.9558
1.9572
1.9565
Thursday 21 November 2013 (21/11/2013)
1.9488
1.9494
1.9495
1.9486
1.9491
Wednesday 20 November 2013 (20/11/2013)
1.9617
1.9486
1.9454
1.9663
1.9559
Tuesday 19 November 2013 (19/11/2013)
1.9614
1.9619
1.9599
1.9587
1.9593
Monday 18 November 2013 (18/11/2013)
1.9601
1.9614
1.9584
1.9650
1.9617
Friday 15 November 2013 (15/11/2013)
1.9618
1.9611
1.9578
1.9571
1.9575
Thursday 14 November 2013 (14/11/2013)
1.9739
1.9618
1.9643
1.9704
1.9673
Wednesday 13 November 2013 (13/11/2013)
1.9566
1.9737
1.9686
1.9565
1.9625
Tuesday 12 November 2013 (12/11/2013)
1.9773
1.9566
1.9748
1.9567
1.9657
Monday 11 November 2013 (11/11/2013)
1.9466
1.9771
1.9657
1.9586
1.9622
Friday 8 November 2013 (08/11/2013)
1.9736
1.9463
1.9682
1.9508
1.9595
Thursday 7 November 2013 (07/11/2013)
1.9585
1.9736
1.9629
1.9550
1.9589
Wednesday 6 November 2013 (06/11/2013)
1.9666
1.9585
1.9626
1.9597
1.9612
Tuesday 5 November 2013 (05/11/2013)
1.9725
1.9668
1.9664
1.9610
1.9637
Monday 4 November 2013 (04/11/2013)
1.9554
1.9723
1.9700
1.9572
1.9636
Friday 1 November 2013 (01/11/2013)
1.9470
1.9550
1.9516
1.9488
1.9502

October

Thursday 31 October 2013 (31/10/2013)
1.9542
1.9472
1.9470
1.9478
1.9474
Wednesday 30 October 2013 (30/10/2013)
1.9568
1.9554
1.9558
1.9546
1.9552
Tuesday 29 October 2013 (29/10/2013)
1.9622
1.9569
1.9632
1.9578
1.9605
Monday 28 October 2013 (28/10/2013)
1.9627
1.9622
1.9577
1.9633
1.9605
Friday 25 October 2013 (25/10/2013)
1.9494
1.9623
1.9546
1.9547
1.9547
Thursday 24 October 2013 (24/10/2013)
1.9596
1.9491
1.9587
1.9576
1.9582
Wednesday 23 October 2013 (23/10/2013)
1.9644
1.9594
1.9634
1.9609
1.9621
Tuesday 22 October 2013 (22/10/2013)
1.9704
1.9644
1.9689
1.9586
1.9637
Monday 21 October 2013 (21/10/2013)
1.9568
1.9704
1.9662
1.9567
1.9615
Friday 18 October 2013 (18/10/2013)
1.9770
1.9579
1.9725
1.9558
1.9641
Thursday 17 October 2013 (17/10/2013)
1.9652
1.9768
1.9743
1.9558
1.9651
Wednesday 16 October 2013 (16/10/2013)
1.9676
1.9654
1.9625
1.9605
1.9615
Tuesday 15 October 2013 (15/10/2013)
1.9692
1.9676
1.9661
1.9558
1.9610
Monday 14 October 2013 (14/10/2013)
1.9551
1.9692
1.9682
1.9559
1.9621
Friday 11 October 2013 (11/10/2013)
1.9699
1.9546
1.9685
1.9582
1.9634
Thursday 10 October 2013 (10/10/2013)
1.9538
1.9699
1.9704
1.9575
1.9640
Wednesday 9 October 2013 (09/10/2013)
1.9706
1.9540
1.9681
1.9560
1.9621
Tuesday 8 October 2013 (08/10/2013)
1.9552
1.9705
1.9687
1.9604
1.9646
Monday 7 October 2013 (07/10/2013)
1.9550
1.9554
1.9550
1.9546
1.9548
Friday 4 October 2013 (04/10/2013)
1.9613
1.9556
1.9595
1.9513
1.9554
Thursday 3 October 2013 (03/10/2013)
1.9674
1.9611
1.9667
1.9638
1.9652
Wednesday 2 October 2013 (02/10/2013)
1.9603
1.9675
1.9593
1.9557
1.9575
Tuesday 1 October 2013 (01/10/2013)
1.9545
1.9604
1.9634
1.9569
1.9602

September

Monday 30 September 2013 (30/09/2013)
1.9440
1.9546
1.9552
1.9508
1.9530
Friday 27 September 2013 (27/09/2013)
1.9513
1.9487
1.9533
1.9541
1.9537
Thursday 26 September 2013 (26/09/2013)
1.9550
1.9515
1.9579
1.9563
1.9571
Wednesday 25 September 2013 (25/09/2013)
1.9633
1.9548
1.9585
1.9583
1.9584
Tuesday 24 September 2013 (24/09/2013)
1.9559
1.9633
1.9607
1.9584
1.9595
Monday 23 September 2013 (23/09/2013)
1.9611
1.9558
1.9541
1.9599
1.9570
Friday 20 September 2013 (20/09/2013)
1.9616
1.9578
1.9576
1.9595
1.9586
Thursday 19 September 2013 (19/09/2013)
1.9596
1.9618
1.9587
1.9602
1.9594
Wednesday 18 September 2013 (18/09/2013)
1.9561
1.9594
1.9607
1.9561
1.9584
Tuesday 17 September 2013 (17/09/2013)
1.9581
1.9561
1.9607
1.9583
1.9595
Monday 16 September 2013 (16/09/2013)
1.9561
1.9584
1.9574
1.9584
1.9579
Friday 13 September 2013 (13/09/2013)
1.9566
1.9546
1.9506
1.9561
1.9533
Thursday 12 September 2013 (12/09/2013)
1.9583
1.9563
1.9576
1.9584
1.9580
Wednesday 11 September 2013 (11/09/2013)
1.9604
1.9576
1.9517
1.9575
1.9546
Tuesday 10 September 2013 (10/09/2013)
1.9652
1.9604
1.9602
1.9564
1.9583
Monday 9 September 2013 (09/09/2013)
1.9497
1.9654
1.9573
1.9548
1.9560
Friday 6 September 2013 (06/09/2013)
1.9473
1.9503
1.9419
1.9521
1.9470
Thursday 5 September 2013 (05/09/2013)
1.9592
1.9475
1.9489
1.9558
1.9524
Wednesday 4 September 2013 (04/09/2013)
1.9564
1.9590
1.9531
1.9522
1.9527
Tuesday 3 September 2013 (03/09/2013)
1.9582
1.9562
1.9518
1.9555
1.9536
Monday 2 September 2013 (02/09/2013)
1.9459
1.9582
1.9550
1.9491
1.9520

August

Friday 30 August 2013 (30/08/2013)
1.9516
1.9505
1.9497
1.9546
1.9521
Thursday 29 August 2013 (29/08/2013)
1.9540
1.9518
1.9501
1.9545
1.9523
Wednesday 28 August 2013 (28/08/2013)
1.9605
1.9540
1.9507
1.9618
1.9562
Tuesday 27 August 2013 (27/08/2013)
1.9596
1.9603
1.9587
1.9607
1.9597
Monday 26 August 2013 (26/08/2013)
1.9579
1.9592
1.9616
1.9587
1.9601
Friday 23 August 2013 (23/08/2013)
1.9621
1.9572
1.9559
1.9588
1.9574
Thursday 22 August 2013 (22/08/2013)
1.9547
1.9623
1.9532
1.9596
1.9564
Wednesday 21 August 2013 (21/08/2013)
1.9601
1.9551
1.9513
1.9557
1.9535
Tuesday 20 August 2013 (20/08/2013)
1.9554
1.9599
1.9583
1.9621
1.9602
Monday 19 August 2013 (19/08/2013)
1.9518
1.9555
1.9564
1.9524
1.9544
Friday 16 August 2013 (16/08/2013)
1.9509
1.9501
1.9488
1.9559
1.9524
Thursday 15 August 2013 (15/08/2013)
1.9586
1.9513
1.9478
1.9543
1.9510
Wednesday 14 August 2013 (14/08/2013)
1.9510
1.9586
1.9537
1.9500
1.9518
Tuesday 13 August 2013 (13/08/2013)
1.9601
1.9513
1.9467
1.9539
1.9503
Monday 12 August 2013 (12/08/2013)
1.9500
1.9604
1.9561
1.9524
1.9542
Friday 9 August 2013 (09/08/2013)
1.9558
1.9517
1.9527
1.9540
1.9533
Thursday 8 August 2013 (08/08/2013)
1.9577
1.9557
1.9539
1.9577
1.9558
Wednesday 7 August 2013 (07/08/2013)
1.9606
1.9577
1.9505
1.9659
1.9582
Tuesday 6 August 2013 (06/08/2013)
1.9547
1.9606
1.9532
1.9604
1.9568
Monday 5 August 2013 (05/08/2013)
1.9604
1.9545
1.9538
1.9537
1.9537
Friday 2 August 2013 (02/08/2013)
1.9621
1.9597
1.9623
1.9548
1.9585
Thursday 1 August 2013 (01/08/2013)
1.9667
1.9617
1.9515
1.9616
1.9565

July

Wednesday 31 July 2013 (31/07/2013)
1.9622
1.9667
1.9619
1.9706
1.9662
Tuesday 30 July 2013 (30/07/2013)
1.9576
1.9624
1.9592
1.9631
1.9611
Monday 29 July 2013 (29/07/2013)
1.9620
1.9576
1.9583
1.9574
1.9578
Friday 26 July 2013 (26/07/2013)
1.9555
1.9606
1.9549
1.9556
1.9553
Thursday 25 July 2013 (25/07/2013)
1.9519
1.9558
1.9582
1.9575
1.9578
Wednesday 24 July 2013 (24/07/2013)
1.9599
1.9521
1.9591
1.9526
1.9559
Tuesday 23 July 2013 (23/07/2013)
1.9551
1.9599
1.9609
1.9581
1.9595
Monday 22 July 2013 (22/07/2013)
1.9563
1.9553
1.9556
1.9551
1.9554
Friday 19 July 2013 (19/07/2013)
1.9550
1.9571
1.9535
1.9548
1.9542
Thursday 18 July 2013 (18/07/2013)
1.9576
1.9548
1.9526
1.9541
1.9534
Wednesday 17 July 2013 (17/07/2013)
1.9536
1.9577
1.9573
1.9573
1.9573
Tuesday 16 July 2013 (16/07/2013)
1.9623
1.9534
1.9615
1.9571
1.9593
Monday 15 July 2013 (15/07/2013)
1.9589
1.9626
1.9596
1.9578
1.9587
Friday 12 July 2013 (12/07/2013)
1.9512
1.9587
1.9544
1.9579
1.9561
Thursday 11 July 2013 (11/07/2013)
1.9656
1.9514
1.9587
1.9602
1.9594
Wednesday 10 July 2013 (10/07/2013)
1.9446
1.9660
1.9554
1.9571
1.9563
Tuesday 9 July 2013 (09/07/2013)
1.9558
1.9448
1.9600
1.9603
1.9601
Monday 8 July 2013 (08/07/2013)
1.9478
1.9561
1.9561
1.9512
1.9536
Friday 5 July 2013 (05/07/2013)
1.9474
1.9488
1.9533
1.9493
1.9513
Thursday 4 July 2013 (04/07/2013)
1.9614
1.9474
1.9598
1.9602
1.9600
Wednesday 3 July 2013 (03/07/2013)
1.9485
1.9612
1.9549
1.9514
1.9531
Tuesday 2 July 2013 (02/07/2013)
1.9619
1.9487
1.9550
1.9545
1.9548
Monday 1 July 2013 (01/07/2013)
1.9443
1.9617
1.9543
1.9521
1.9532

June

Friday 28 June 2013 (28/06/2013)
1.9549
1.9431
1.9539
1.9514
1.9526
Thursday 27 June 2013 (27/06/2013)
1.9625
1.9547
1.9615
1.9586
1.9601
Wednesday 26 June 2013 (26/06/2013)
1.9503
1.9625
1.9593
1.9543
1.9568
Tuesday 25 June 2013 (25/06/2013)
1.9573
1.9506
1.9538
1.9563
1.9550
Monday 24 June 2013 (24/06/2013)
1.9329
1.9573
1.9539
1.9397
1.9468
Friday 21 June 2013 (21/06/2013)
1.9352
1.9323
1.9311
1.9419
1.9365
Thursday 20 June 2013 (20/06/2013)
1.9624
1.9356
1.9467
1.9492
1.9480
Wednesday 19 June 2013 (19/06/2013)
1.9503
1.9626
1.9554
1.9570
1.9562
Tuesday 18 June 2013 (18/06/2013)
1.9625
1.9503
1.9622
1.9548
1.9585
Monday 17 June 2013 (17/06/2013)
1.9528
1.9627
1.9564
1.9578
1.9571
Friday 14 June 2013 (14/06/2013)
1.9589
1.9555
1.9544
1.9614
1.9579
Thursday 13 June 2013 (13/06/2013)
1.9643
1.9591
1.9575
1.9593
1.9584
Wednesday 12 June 2013 (12/06/2013)
1.9501
1.9648
1.9562
1.9511
1.9537
Tuesday 11 June 2013 (11/06/2013)
1.9552
1.9500
1.9574
1.9572
1.9573
Monday 10 June 2013 (10/06/2013)
1.9468
1.9552
1.9531
1.9503
1.9517
Friday 7 June 2013 (07/06/2013)
1.9566
1.9456
1.9543
1.9521
1.9532
Thursday 6 June 2013 (06/06/2013)
1.9532
1.9564
1.9600
1.9571
1.9585
Wednesday 5 June 2013 (05/06/2013)
1.9511
1.9532
1.9520
1.9523
1.9522
Tuesday 4 June 2013 (04/06/2013)
1.9572
1.9510
1.9628
1.9535
1.9581
Monday 3 June 2013 (03/06/2013)
1.9557
1.9569
1.9496
1.9552
1.9524

May

Friday 31 May 2013 (31/05/2013)
1.9645
1.9573
1.9555
1.9565
1.9560
Thursday 30 May 2013 (30/05/2013)
1.9532
1.9645
1.9672
1.9616
1.9644
Wednesday 29 May 2013 (29/05/2013)
1.9520
1.9532
1.9551
1.9609
1.9580
Tuesday 28 May 2013 (28/05/2013)
1.9559
1.9520
1.9546
1.9566
1.9556
Monday 27 May 2013 (27/05/2013)
1.9553
1.9557
1.9542
1.9577
1.9560
Friday 24 May 2013 (24/05/2013)
1.9587
1.9565
1.9530
1.9672
1.9601
Thursday 23 May 2013 (23/05/2013)
1.9521
1.9588
1.9548
1.9583
1.9565
Wednesday 22 May 2013 (22/05/2013)
1.9599
1.9521
1.9596
1.9614
1.9605
Tuesday 21 May 2013 (21/05/2013)
1.9543
1.9599
1.9533
1.9607
1.9570
Monday 20 May 2013 (20/05/2013)
1.9525
1.9543
1.9543
1.9565
1.9554
Friday 17 May 2013 (17/05/2013)
1.9536
1.9548
1.9547
1.9551
1.9549
Thursday 16 May 2013 (16/05/2013)
1.9588
1.9538
1.9521
1.9419
1.9470
Wednesday 15 May 2013 (15/05/2013)
1.9549
1.9590
1.9550
1.9520
1.9535
Tuesday 14 May 2013 (14/05/2013)
1.9636
1.9546
1.9623
1.9594
1.9608
Monday 13 May 2013 (13/05/2013)
1.9581
1.9638
1.9577
1.9661
1.9619
Friday 10 May 2013 (10/05/2013)
1.9506
1.9606
1.9572
1.9551
1.9561
Thursday 9 May 2013 (09/05/2013)
1.9565
1.9506
1.9551
1.9570
1.9560
Wednesday 8 May 2013 (08/05/2013)
1.9579
1.9565
1.9571
1.9592
1.9581
Tuesday 7 May 2013 (07/05/2013)
1.9548
1.9579
1.9609
1.9622
1.9615
Monday 6 May 2013 (06/05/2013)
1.9595
1.9545
1.9527
1.9600
1.9564
Friday 3 May 2013 (03/05/2013)
1.9534
1.9559
1.9528
1.9627
1.9577
Thursday 2 May 2013 (02/05/2013)
1.9645
1.9539
1.9523
1.9670
1.9596
Wednesday 1 May 2013 (01/05/2013)
1.9657
1.9648
1.9617
1.9703
1.9660

April

Tuesday 30 April 2013 (30/04/2013)
1.9550
1.9657
1.9582
1.9628
1.9605
Monday 29 April 2013 (29/04/2013)
1.9618
1.9550
1.9568
1.9556
1.9562
Friday 26 April 2013 (26/04/2013)
1.9496
1.9606
1.9556
1.9537
1.9546
Thursday 25 April 2013 (25/04/2013)
1.9565
1.9498
1.9448
1.9569
1.9509
Wednesday 24 April 2013 (24/04/2013)
1.9592
1.9562
1.9520
1.9555
1.9538
Tuesday 23 April 2013 (23/04/2013)
1.9534
1.9600
1.9552
1.9593
1.9573
Monday 22 April 2013 (22/04/2013)
1.9610
1.9534
1.9528
1.9543
1.9535
Friday 19 April 2013 (19/04/2013)
1.9575
1.9577
1.9492
1.9598
1.9545
Thursday 18 April 2013 (18/04/2013)
1.9416
1.9578
1.9560
1.9464
1.9512
Wednesday 17 April 2013 (17/04/2013)
1.9559
1.9419
1.9501
1.9609
1.9555
Tuesday 16 April 2013 (16/04/2013)
1.9556
1.9559
1.9541
1.9610
1.9575
Monday 15 April 2013 (15/04/2013)
1.9688
1.9552
1.9613
1.9575
1.9594
Friday 12 April 2013 (12/04/2013)
1.9525
1.9690
1.9567
1.9601
1.9584
Thursday 11 April 2013 (11/04/2013)
1.9493
1.9525
1.9523
1.9520
1.9521
Wednesday 10 April 2013 (10/04/2013)
1.9614
1.9493
1.9567
1.9576
1.9572
Tuesday 9 April 2013 (09/04/2013)
1.9605
1.9609
1.9567
1.9572
1.9570
Monday 8 April 2013 (08/04/2013)
1.9573
1.9605
1.9543
1.9608
1.9576
Friday 5 April 2013 (05/04/2013)
1.9588
1.9560
1.9609
1.9588
1.9598
Thursday 4 April 2013 (04/04/2013)
1.9594
1.9590
1.9466
1.9605
1.9535
Wednesday 3 April 2013 (03/04/2013)
1.9564
1.9599
1.9550
1.9552
1.9551
Tuesday 2 April 2013 (02/04/2013)
1.9538
1.9562
1.9510
1.9574
1.9542
Monday 1 April 2013 (01/04/2013)
1.9529
1.9539
1.9479
1.9558
1.9518

March

Friday 29 March 2013 (29/03/2013)
1.9530
1.9515
1.9526
1.9543
1.9534
Thursday 28 March 2013 (28/03/2013)
1.9547
1.9528
1.9490
1.9608
1.9549
Wednesday 27 March 2013 (27/03/2013)
1.9534
1.9546
1.9530
1.9544
1.9537
Tuesday 26 March 2013 (26/03/2013)
1.9436
1.9534
1.9545
1.9505
1.9525
Monday 25 March 2013 (25/03/2013)
1.9554
1.9434
1.9435
1.9553
1.9494
Friday 22 March 2013 (22/03/2013)
1.9499
1.9597
1.9554
1.9602
1.9578
Thursday 21 March 2013 (21/03/2013)
1.9634
1.9502
1.9486
1.9559
1.9523
Wednesday 20 March 2013 (20/03/2013)
1.9468
1.9636
1.9545
1.9637
1.9591
Tuesday 19 March 2013 (19/03/2013)
1.9630
1.9468
1.9467
1.9540
1.9503
Monday 18 March 2013 (18/03/2013)
1.9573
1.9630
1.9616
1.9573
1.9594
Friday 15 March 2013 (15/03/2013)
1.9574
1.9581
1.9534
1.9583
1.9558
Thursday 14 March 2013 (14/03/2013)
1.9522
1.9571
1.9556
1.9524
1.9540
Wednesday 13 March 2013 (13/03/2013)
1.9496
1.9521
1.9489
1.9500
1.9494
Tuesday 12 March 2013 (12/03/2013)
1.9598
1.9491
1.9536
1.9588
1.9562
Monday 11 March 2013 (11/03/2013)
1.9428
1.9598
1.9554
1.9516
1.9535
Friday 8 March 2013 (08/03/2013)
1.9758
1.9438
1.9637
1.9473
1.9555
Thursday 7 March 2013 (07/03/2013)
1.9531
1.9758
1.9567
1.9699
1.9633
Wednesday 6 March 2013 (06/03/2013)
1.9630
1.9533
1.9635
1.9568
1.9601
Tuesday 5 March 2013 (05/03/2013)
1.9521
1.9630
1.9539
1.9554
1.9547
Monday 4 March 2013 (04/03/2013)
1.9547
1.9517
1.9510
1.9543
1.9526
Friday 1 March 2013 (01/03/2013)
1.9455
1.9562
1.9466
1.9606
1.9536

February

Thursday 28 February 2013 (28/02/2013)
1.9620
1.9457
1.9469
1.9545
1.9507
Wednesday 27 February 2013 (27/02/2013)
1.9604
1.9614
1.9573
1.9586
1.9580
Tuesday 26 February 2013 (26/02/2013)
1.9129
1.9604
1.9532
1.9204
1.9368
Monday 25 February 2013 (25/02/2013)
1.9861
1.9118
1.9475
1.9567
1.9521
Friday 22 February 2013 (22/02/2013)
1.9569
1.9712
1.9507
1.9669
1.9588
Thursday 21 February 2013 (21/02/2013)
1.9530
1.9569
1.9533
1.9568
1.9551
Wednesday 20 February 2013 (20/02/2013)
1.9680
1.9525
1.9666
1.9628
1.9647
Tuesday 19 February 2013 (19/02/2013)
1.9569
1.9678
1.9510
1.9661
1.9586
Monday 18 February 2013 (18/02/2013)
1.9580
1.9573
1.9583
1.9599
1.9591
Friday 15 February 2013 (15/02/2013)
1.9625
1.9587
1.9512
1.9589
1.9551
Thursday 14 February 2013 (14/02/2013)
1.9546
1.9625
1.9539
1.9555
1.9547
Wednesday 13 February 2013 (13/02/2013)
1.9500
1.9548
1.9551
1.9597
1.9574
Tuesday 12 February 2013 (12/02/2013)
1.9617
1.9498
1.9572
1.9576
1.9574
Monday 11 February 2013 (11/02/2013)
1.9520
1.9617
1.9548
1.9640
1.9594
Friday 8 February 2013 (08/02/2013)
1.9314
1.9514
1.9514
1.9334
1.9424
Thursday 7 February 2013 (07/02/2013)
1.9584
1.9314
1.9381
1.9627
1.9504
Wednesday 6 February 2013 (06/02/2013)
1.9694
1.9584
1.9558
1.9673
1.9615
Tuesday 5 February 2013 (05/02/2013)
1.9467
1.9694
1.9447
1.9723
1.9585
Monday 4 February 2013 (04/02/2013)
1.9729
1.9467
1.9468
1.9644
1.9556
Friday 1 February 2013 (01/02/2013)
1.9551
1.9711
1.9546
1.9766
1.9656

January

Thursday 31 January 2013 (31/01/2013)
1.9573
1.9553
1.9537
1.9595
1.9566
Wednesday 30 January 2013 (30/01/2013)
1.9601
1.9573
1.9593
1.9619
1.9606
Tuesday 29 January 2013 (29/01/2013)
1.9625
1.9600
1.9529
1.9619
1.9574
Monday 28 January 2013 (28/01/2013)
1.9616
1.9623
1.9579
1.9642
1.9610
Friday 25 January 2013 (25/01/2013)
1.9562
1.9567
1.9539
1.9591
1.9565
Thursday 24 January 2013 (24/01/2013)
1.9573
1.9562
1.9540
1.9582
1.9561
Wednesday 23 January 2013 (23/01/2013)
1.9596
1.9573
1.9531
1.9576
1.9554
Tuesday 22 January 2013 (22/01/2013)
1.9593
1.9596
1.9490
1.9654
1.9572
Monday 21 January 2013 (21/01/2013)
1.9628
1.9591
1.9579
1.9621
1.9600
Friday 18 January 2013 (18/01/2013)
1.9570
1.9621
1.9552
1.9624
1.9588
Thursday 17 January 2013 (17/01/2013)
1.9544
1.9569
1.9595
1.9568
1.9582
Wednesday 16 January 2013 (16/01/2013)
1.9612
1.9544
1.9593
1.9583
1.9588
Tuesday 15 January 2013 (15/01/2013)
1.9599
1.9607
1.9578
1.9580
1.9579
Monday 14 January 2013 (14/01/2013)
1.9636
1.9600
1.9625
1.9563
1.9594
Friday 11 January 2013 (11/01/2013)
1.9622
1.9611
1.9617
1.9562
1.9589
Thursday 10 January 2013 (10/01/2013)
1.9550
1.9620
1.9573
1.9570
1.9572
Wednesday 9 January 2013 (09/01/2013)
1.9553
1.9550
1.9605
1.9569
1.9587
Tuesday 8 January 2013 (08/01/2013)
1.9572
1.9554
1.9601
1.9580
1.9591
Monday 7 January 2013 (07/01/2013)
1.9571
1.9574
1.9576
1.9596
1.9586
Friday 4 January 2013 (04/01/2013)
1.9569
1.9567
1.9605
1.9595
1.9600
Thursday 3 January 2013 (03/01/2013)
1.9568
1.9567
1.9569
1.9589
1.9579
Wednesday 2 January 2013 (02/01/2013)
1.9616
1.9567
1.9619
1.9592
1.9606
Tuesday 1 January 2013 (01/01/2013)
1.9598
1.9619
1.9546
1.9624
1.9585