Euro-Bulgarian Lev History: 2012

Go
Set Alert Set Alert

Daily EUR/BGN rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 1.9733, reached on 10/09/2012

The lowest level of 2012 was 1.945 reached 09/07/2012

The average level of 2012 was 1.957

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

EUR/BGN Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.9555
1.9597
1.9560
1.9591
1.9575
Friday 28 December 2012 (28/12/2012)
1.9578
1.9569
1.9552
1.9588
1.9570
Thursday 27 December 2012 (27/12/2012)
1.9553
1.9577
1.9619
1.9580
1.9599
Wednesday 26 December 2012 (26/12/2012)
1.9411
1.9557
1.9563
1.9493
1.9528
Tuesday 25 December 2012 (25/12/2012)
1.9634
1.9411
1.9598
1.9453
1.9525
Monday 24 December 2012 (24/12/2012)
1.9587
1.9636
1.9598
1.9588
1.9593
Friday 21 December 2012 (21/12/2012)
1.9592
1.9572
1.9590
1.9575
1.9583
Thursday 20 December 2012 (20/12/2012)
1.9599
1.9592
1.9606
1.9592
1.9599
Wednesday 19 December 2012 (19/12/2012)
1.9593
1.9599
1.9582
1.9552
1.9567
Tuesday 18 December 2012 (18/12/2012)
1.9609
1.9590
1.9607
1.9594
1.9600
Monday 17 December 2012 (17/12/2012)
1.9587
1.9617
1.9595
1.9588
1.9592
Friday 14 December 2012 (14/12/2012)
1.9598
1.9568
1.9602
1.9582
1.9592
Thursday 13 December 2012 (13/12/2012)
1.9603
1.9600
1.9589
1.9584
1.9587
Wednesday 12 December 2012 (12/12/2012)
1.9573
1.9602
1.9586
1.9567
1.9577
Tuesday 11 December 2012 (11/12/2012)
1.9589
1.9571
1.9603
1.9560
1.9582
Monday 10 December 2012 (10/12/2012)
1.9581
1.9590
1.9611
1.9564
1.9588
Friday 7 December 2012 (07/12/2012)
1.9585
1.9571
1.9587
1.9589
1.9588
Thursday 6 December 2012 (06/12/2012)
1.9608
1.9583
1.9612
1.9594
1.9603
Wednesday 5 December 2012 (05/12/2012)
1.9574
1.9606
1.9599
1.9582
1.9590
Tuesday 4 December 2012 (04/12/2012)
1.9533
1.9574
1.9593
1.9579
1.9586
Monday 3 December 2012 (03/12/2012)
1.9599
1.9533
1.9599
1.9565
1.9582

November

Friday 30 November 2012 (30/11/2012)
1.9596
1.9606
1.9594
1.9582
1.9588
Thursday 29 November 2012 (29/11/2012)
1.9560
1.9596
1.9613
1.9560
1.9586
Wednesday 28 November 2012 (28/11/2012)
1.9633
1.9594
1.9607
1.9588
1.9598
Tuesday 27 November 2012 (27/11/2012)
1.9556
1.9633
1.9593
1.9574
1.9584
Monday 26 November 2012 (26/11/2012)
1.9549
1.9557
1.9621
1.9591
1.9606
Friday 23 November 2012 (23/11/2012)
1.9580
1.9565
1.9553
1.9577
1.9565
Thursday 22 November 2012 (22/11/2012)
1.9565
1.9580
1.9562
1.9550
1.9556
Wednesday 21 November 2012 (21/11/2012)
1.9558
1.9563
1.9562
1.9555
1.9558
Tuesday 20 November 2012 (20/11/2012)
1.9611
1.9557
1.9600
1.9577
1.9589
Monday 19 November 2012 (19/11/2012)
1.9556
1.9606
1.9560
1.9603
1.9581
Friday 16 November 2012 (16/11/2012)
1.9611
1.9559
1.9611
1.9625
1.9618
Thursday 15 November 2012 (15/11/2012)
1.9617
1.9613
1.9602
1.9575
1.9588
Wednesday 14 November 2012 (14/11/2012)
1.9577
1.9617
1.9567
1.9583
1.9575
Tuesday 13 November 2012 (13/11/2012)
1.9519
1.9577
1.9551
1.9527
1.9539
Monday 12 November 2012 (12/11/2012)
1.9612
1.9519
1.9601
1.9553
1.9577
Friday 9 November 2012 (09/11/2012)
1.9561
1.9621
1.9548
1.9607
1.9577
Thursday 8 November 2012 (08/11/2012)
1.9587
1.9559
1.9606
1.9571
1.9588
Wednesday 7 November 2012 (07/11/2012)
1.9559
1.9587
1.9550
1.9562
1.9556
Tuesday 6 November 2012 (06/11/2012)
1.9568
1.9557
1.9596
1.9584
1.9590
Monday 5 November 2012 (05/11/2012)
1.9545
1.9569
1.9618
1.9563
1.9590
Friday 2 November 2012 (02/11/2012)
1.9628
1.9545
1.9560
1.9594
1.9577
Thursday 1 November 2012 (01/11/2012)
1.9479
1.9627
1.9585
1.9501
1.9543

October

Wednesday 31 October 2012 (31/10/2012)
1.9578
1.9479
1.9564
1.9577
1.9570
Tuesday 30 October 2012 (30/10/2012)
1.9598
1.9578
1.9600
1.9539
1.9569
Monday 29 October 2012 (29/10/2012)
1.9563
1.9597
1.9592
1.9563
1.9578
Friday 26 October 2012 (26/10/2012)
1.9483
1.9556
1.9596
1.9529
1.9562
Thursday 25 October 2012 (25/10/2012)
1.9584
1.9483
1.9548
1.9521
1.9534
Wednesday 24 October 2012 (24/10/2012)
1.9529
1.9584
1.9585
1.9548
1.9566
Tuesday 23 October 2012 (23/10/2012)
1.9578
1.9529
1.9548
1.9573
1.9561
Monday 22 October 2012 (22/10/2012)
1.9598
1.9578
1.9574
1.9598
1.9586
Friday 19 October 2012 (19/10/2012)
1.9589
1.9608
1.9571
1.9578
1.9575
Thursday 18 October 2012 (18/10/2012)
1.9561
1.9589
1.9539
1.9590
1.9565
Wednesday 17 October 2012 (17/10/2012)
1.9581
1.9563
1.9572
1.9588
1.9580
Tuesday 16 October 2012 (16/10/2012)
1.9518
1.9581
1.9537
1.9578
1.9557
Monday 15 October 2012 (15/10/2012)
1.9544
1.9517
1.9546
1.9559
1.9552
Friday 12 October 2012 (12/10/2012)
1.9577
1.9552
1.9564
1.9618
1.9591
Thursday 11 October 2012 (11/10/2012)
1.9548
1.9579
1.9544
1.9594
1.9569
Wednesday 10 October 2012 (10/10/2012)
1.9475
1.9551
1.9545
1.9499
1.9522
Tuesday 9 October 2012 (09/10/2012)
1.9580
1.9470
1.9466
1.9570
1.9518
Monday 8 October 2012 (08/10/2012)
1.9679
1.9580
1.9644
1.9590
1.9617
Friday 5 October 2012 (05/10/2012)
1.9613
1.9698
1.9589
1.9657
1.9623
Thursday 4 October 2012 (04/10/2012)
1.9576
1.9614
1.9568
1.9588
1.9578
Wednesday 3 October 2012 (03/10/2012)
1.9516
1.9579
1.9603
1.9531
1.9567
Tuesday 2 October 2012 (02/10/2012)
1.9602
1.9516
1.9577
1.9537
1.9557
Monday 1 October 2012 (01/10/2012)
1.9500
1.9604
1.9544
1.9616
1.9580

September

Friday 28 September 2012 (28/09/2012)
1.9601
1.9496
1.9585
1.9589
1.9587
Thursday 27 September 2012 (27/09/2012)
1.9597
1.9598
1.9540
1.9586
1.9563
Wednesday 26 September 2012 (26/09/2012)
1.9571
1.9597
1.9549
1.9574
1.9562
Tuesday 25 September 2012 (25/09/2012)
1.9554
1.9573
1.9504
1.9586
1.9545
Monday 24 September 2012 (24/09/2012)
1.9592
1.9554
1.9508
1.9594
1.9551
Friday 21 September 2012 (21/09/2012)
1.9540
1.9607
1.9568
1.9567
1.9567
Thursday 20 September 2012 (20/09/2012)
1.9625
1.9540
1.9528
1.9594
1.9561
Wednesday 19 September 2012 (19/09/2012)
1.9552
1.9625
1.9559
1.9600
1.9579
Tuesday 18 September 2012 (18/09/2012)
1.9601
1.9553
1.9542
1.9569
1.9555
Monday 17 September 2012 (17/09/2012)
1.9590
1.9603
1.9576
1.9576
1.9576
Friday 14 September 2012 (14/09/2012)
1.9603
1.9611
1.9595
1.9639
1.9617
Thursday 13 September 2012 (13/09/2012)
1.9544
1.9603
1.9498
1.9611
1.9554
Wednesday 12 September 2012 (12/09/2012)
1.9621
1.9542
1.9549
1.9587
1.9568
Tuesday 11 September 2012 (11/09/2012)
1.9521
1.9622
1.9548
1.9589
1.9568
Monday 10 September 2012 (10/09/2012)
1.9782
1.9522
1.9733
1.9576
1.9655
Friday 7 September 2012 (07/09/2012)
1.9612
1.9802
1.9606
1.9810
1.9708
Thursday 6 September 2012 (06/09/2012)
1.9601
1.9611
1.9558
1.9658
1.9608
Wednesday 5 September 2012 (05/09/2012)
1.9538
1.9601
1.9518
1.9567
1.9543
Tuesday 4 September 2012 (04/09/2012)
1.9600
1.9536
1.9536
1.9573
1.9554
Monday 3 September 2012 (03/09/2012)
1.9493
1.9600
1.9549
1.9534
1.9542

August

Friday 31 August 2012 (31/08/2012)
1.9586
1.9522
1.9570
1.9586
1.9578
Thursday 30 August 2012 (30/08/2012)
1.9547
1.9586
1.9537
1.9600
1.9568
Wednesday 29 August 2012 (29/08/2012)
1.9567
1.9549
1.9529
1.9575
1.9552
Tuesday 28 August 2012 (28/08/2012)
1.9523
1.9566
1.9553
1.9575
1.9564
Monday 27 August 2012 (27/08/2012)
1.9575
1.9523
1.9555
1.9557
1.9556
Friday 24 August 2012 (24/08/2012)
1.9590
1.9586
1.9535
1.9590
1.9562
Thursday 23 August 2012 (23/08/2012)
1.9566
1.9591
1.9551
1.9595
1.9573
Wednesday 22 August 2012 (22/08/2012)
1.9575
1.9568
1.9539
1.9576
1.9558
Tuesday 21 August 2012 (21/08/2012)
1.9611
1.9573
1.9605
1.9579
1.9592
Monday 20 August 2012 (20/08/2012)
1.9601
1.9608
1.9552
1.9592
1.9572
Friday 17 August 2012 (17/08/2012)
1.9670
1.9593
1.9629
1.9612
1.9620
Thursday 16 August 2012 (16/08/2012)
1.9592
1.9672
1.9576
1.9613
1.9595
Wednesday 15 August 2012 (15/08/2012)
1.9535
1.9592
1.9561
1.9584
1.9573
Tuesday 14 August 2012 (14/08/2012)
1.9563
1.9535
1.9543
1.9579
1.9561
Monday 13 August 2012 (13/08/2012)
1.9508
1.9566
1.9519
1.9587
1.9553
Friday 10 August 2012 (10/08/2012)
1.9547
1.9484
1.9475
1.9567
1.9521
Thursday 9 August 2012 (09/08/2012)
1.9590
1.9545
1.9522
1.9561
1.9542
Wednesday 8 August 2012 (08/08/2012)
1.9573
1.9587
1.9546
1.9565
1.9556
Tuesday 7 August 2012 (07/08/2012)
1.9545
1.9571
1.9539
1.9552
1.9545
Monday 6 August 2012 (06/08/2012)
1.9713
1.9546
1.9653
1.9585
1.9619
Friday 3 August 2012 (03/08/2012)
1.9342
1.9655
1.9560
1.9523
1.9541
Thursday 2 August 2012 (02/08/2012)
1.9562
1.9342
1.9450
1.9496
1.9473
Wednesday 1 August 2012 (01/08/2012)
1.9570
1.9563
1.9555
1.9621
1.9588

July

Tuesday 31 July 2012 (31/07/2012)
1.9556
1.9570
1.9539
1.9613
1.9576
Monday 30 July 2012 (30/07/2012)
1.9510
1.9554
1.9526
1.9547
1.9537
Friday 27 July 2012 (27/07/2012)
1.9612
1.9536
1.9533
1.9646
1.9589
Thursday 26 July 2012 (26/07/2012)
1.9584
1.9609
1.9576
1.9606
1.9591
Wednesday 25 July 2012 (25/07/2012)
1.9561
1.9584
1.9555
1.9585
1.9570
Tuesday 24 July 2012 (24/07/2012)
1.9555
1.9559
1.9538
1.9572
1.9555
Monday 23 July 2012 (23/07/2012)
1.9480
1.9557
1.9503
1.9582
1.9542
Friday 20 July 2012 (20/07/2012)
1.9504
1.9542
1.9523
1.9530
1.9526
Thursday 19 July 2012 (19/07/2012)
1.9601
1.9504
1.9486
1.9576
1.9531
Wednesday 18 July 2012 (18/07/2012)
1.9540
1.9601
1.9562
1.9575
1.9568
Tuesday 17 July 2012 (17/07/2012)
1.9687
1.9538
1.9639
1.9588
1.9614
Monday 16 July 2012 (16/07/2012)
1.9567
1.9688
1.9644
1.9575
1.9609
Friday 13 July 2012 (13/07/2012)
1.9623
1.9539
1.9519
1.9566
1.9543
Thursday 12 July 2012 (12/07/2012)
1.9601
1.9624
1.9565
1.9585
1.9575
Wednesday 11 July 2012 (11/07/2012)
1.9523
1.9597
1.9545
1.9551
1.9548
Tuesday 10 July 2012 (10/07/2012)
1.9558
1.9523
1.9523
1.9570
1.9546
Monday 9 July 2012 (09/07/2012)
1.9387
1.9556
1.9521
1.9450
1.9486
Friday 6 July 2012 (06/07/2012)
1.9528
1.9453
1.9443
1.9539
1.9491
Thursday 5 July 2012 (05/07/2012)
1.9541
1.9525
1.9501
1.9555
1.9528
Wednesday 4 July 2012 (04/07/2012)
1.9601
1.9535
1.9575
1.9583
1.9579
Tuesday 3 July 2012 (03/07/2012)
1.9480
1.9601
1.9537
1.9552
1.9544
Monday 2 July 2012 (02/07/2012)
1.9685
1.9478
1.9544
1.9601
1.9572

June

Friday 29 June 2012 (29/06/2012)
1.9607
1.9658
1.9585
1.9663
1.9624
Thursday 28 June 2012 (28/06/2012)
1.9544
1.9607
1.9564
1.9556
1.9560
Wednesday 27 June 2012 (27/06/2012)
1.9520
1.9546
1.9531
1.9557
1.9544
Tuesday 26 June 2012 (26/06/2012)
1.9555
1.9523
1.9518
1.9582
1.9550
Monday 25 June 2012 (25/06/2012)
1.9568
1.9554
1.9545
1.9589
1.9567
Friday 22 June 2012 (22/06/2012)
1.9462
1.9627
1.9528
1.9522
1.9525
Thursday 21 June 2012 (21/06/2012)
1.9599
1.9462
1.9493
1.9572
1.9533
Wednesday 20 June 2012 (20/06/2012)
1.9626
1.9599
1.9600
1.9634
1.9617
Tuesday 19 June 2012 (19/06/2012)
1.9470
1.9626
1.9533
1.9598
1.9565
Monday 18 June 2012 (18/06/2012)
1.9546
1.9470
1.9466
1.9608
1.9537
Friday 15 June 2012 (15/06/2012)
1.9670
1.9451
1.9483
1.9605
1.9544
Thursday 14 June 2012 (14/06/2012)
1.9646
1.9666
1.9613
1.9591
1.9602
Wednesday 13 June 2012 (13/06/2012)
1.9568
1.9648
1.9551
1.9663
1.9607
Tuesday 12 June 2012 (12/06/2012)
1.9561
1.9568
1.9532
1.9590
1.9561
Monday 11 June 2012 (11/06/2012)
1.9716
1.9562
1.9542
1.9634
1.9588
Friday 8 June 2012 (08/06/2012)
1.9570
1.9575
1.9526
1.9570
1.9548
Thursday 7 June 2012 (07/06/2012)
1.9657
1.9571
1.9525
1.9577
1.9551
Wednesday 6 June 2012 (06/06/2012)
1.9569
1.9655
1.9507
1.9604
1.9555
Tuesday 5 June 2012 (05/06/2012)
1.9683
1.9567
1.9591
1.9570
1.9580
Monday 4 June 2012 (04/06/2012)
1.9738
1.9682
1.9698
1.9676
1.9687
Friday 1 June 2012 (01/06/2012)
1.9604
1.9764
1.9581
1.9702
1.9641

May

Thursday 31 May 2012 (31/05/2012)
1.9556
1.9603
1.9551
1.9626
1.9589
Wednesday 30 May 2012 (30/05/2012)
1.9572
1.9561
1.9549
1.9582
1.9566
Tuesday 29 May 2012 (29/05/2012)
1.9531
1.9568
1.9542
1.9552
1.9547
Monday 28 May 2012 (28/05/2012)
1.9466
1.9530
1.9518
1.9524
1.9521
Friday 25 May 2012 (25/05/2012)
1.9432
1.9417
1.9384
1.9545
1.9464
Thursday 24 May 2012 (24/05/2012)
1.9479
1.9429
1.9424
1.9501
1.9463
Wednesday 23 May 2012 (23/05/2012)
1.9454
1.9477
1.9447
1.9488
1.9468
Tuesday 22 May 2012 (22/05/2012)
1.9605
1.9455
1.9476
1.9575
1.9525
Monday 21 May 2012 (21/05/2012)
1.9648
1.9605
1.9608
1.9603
1.9606
Friday 18 May 2012 (18/05/2012)
1.9611
1.9653
1.9576
1.9650
1.9613
Thursday 17 May 2012 (17/05/2012)
1.9571
1.9609
1.9560
1.9624
1.9592
Wednesday 16 May 2012 (16/05/2012)
1.9429
1.9571
1.9525
1.9551
1.9538
Tuesday 15 May 2012 (15/05/2012)
1.9475
1.9431
1.9517
1.9558
1.9537
Monday 14 May 2012 (14/05/2012)
1.9499
1.9475
1.9463
1.9504
1.9483
Friday 11 May 2012 (11/05/2012)
1.9560
1.9518
1.9524
1.9544
1.9534
Thursday 10 May 2012 (10/05/2012)
1.9482
1.9560
1.9535
1.9553
1.9544
Wednesday 9 May 2012 (09/05/2012)
1.9503
1.9484
1.9513
1.9532
1.9523
Tuesday 8 May 2012 (08/05/2012)
1.9553
1.9504
1.9540
1.9553
1.9546
Monday 7 May 2012 (07/05/2012)
1.9438
1.9552
1.9529
1.9476
1.9502
Friday 4 May 2012 (04/05/2012)
1.9601
1.9533
1.9515
1.9569
1.9542
Thursday 3 May 2012 (03/05/2012)
1.9598
1.9601
1.9555
1.9633
1.9594
Wednesday 2 May 2012 (02/05/2012)
1.9703
1.9598
1.9585
1.9687
1.9636
Tuesday 1 May 2012 (01/05/2012)
1.9689
1.9703
1.9674
1.9793
1.9734

April

Monday 30 April 2012 (30/04/2012)
1.9639
1.9689
1.9610
1.9701
1.9656
Friday 27 April 2012 (27/04/2012)
1.9561
1.9669
1.9643
1.9575
1.9609
Thursday 26 April 2012 (26/04/2012)
1.9535
1.9562
1.9550
1.9554
1.9552
Wednesday 25 April 2012 (25/04/2012)
1.9607
1.9536
1.9581
1.9618
1.9599
Tuesday 24 April 2012 (24/04/2012)
1.9553
1.9607
1.9539
1.9621
1.9580
Monday 23 April 2012 (23/04/2012)
1.9524
1.9553
1.9543
1.9553
1.9548
Friday 20 April 2012 (20/04/2012)
1.9624
1.9572
1.9576
1.9587
1.9582
Thursday 19 April 2012 (19/04/2012)
1.9549
1.9623
1.9568
1.9557
1.9563
Wednesday 18 April 2012 (18/04/2012)
1.9581
1.9549
1.9511
1.9584
1.9547
Tuesday 17 April 2012 (17/04/2012)
1.9603
1.9583
1.9553
1.9559
1.9556
Monday 16 April 2012 (16/04/2012)
1.9548
1.9602
1.9468
1.9611
1.9540
Friday 13 April 2012 (13/04/2012)
1.9597
1.9571
1.9515
1.9608
1.9561
Thursday 12 April 2012 (12/04/2012)
1.9549
1.9597
1.9514
1.9606
1.9560
Wednesday 11 April 2012 (11/04/2012)
1.9522
1.9551
1.9552
1.9564
1.9558
Tuesday 10 April 2012 (10/04/2012)
1.9592
1.9522
1.9560
1.9591
1.9575
Monday 9 April 2012 (09/04/2012)
1.9570
1.9590
1.9552
1.9599
1.9575
Friday 6 April 2012 (06/04/2012)
1.9546
1.9584
1.9556
1.9552
1.9554
Thursday 5 April 2012 (05/04/2012)
1.9517
1.9546
1.9521
1.9540
1.9530
Wednesday 4 April 2012 (04/04/2012)
1.9526
1.9520
1.9498
1.9547
1.9522
Tuesday 3 April 2012 (03/04/2012)
1.9534
1.9526
1.9548
1.9616
1.9582
Monday 2 April 2012 (02/04/2012)
1.9532
1.9535
1.9497
1.9562
1.9530

March

Friday 30 March 2012 (30/03/2012)
1.9513
1.9518
1.9506
1.9554
1.9530
Thursday 29 March 2012 (29/03/2012)
1.9537
1.9515
1.9518
1.9543
1.9530
Wednesday 28 March 2012 (28/03/2012)
1.9579
1.9538
1.9567
1.9558
1.9562
Tuesday 27 March 2012 (27/03/2012)
1.9647
1.9577
1.9578
1.9575
1.9577
Monday 26 March 2012 (26/03/2012)
1.9549
1.9649
1.9589
1.9577
1.9583
Friday 23 March 2012 (23/03/2012)
1.9591
1.9556
1.9567
1.9563
1.9565
Thursday 22 March 2012 (22/03/2012)
1.9522
1.9591
1.9500
1.9564
1.9532
Wednesday 21 March 2012 (21/03/2012)
1.9616
1.9522
1.9576
1.9593
1.9584
Tuesday 20 March 2012 (20/03/2012)
1.9662
1.9618
1.9626
1.9600
1.9613
Monday 19 March 2012 (19/03/2012)
1.9663
1.9662
1.9583
1.9641
1.9612
Friday 16 March 2012 (16/03/2012)
1.9517
1.9671
1.9612
1.9537
1.9574
Thursday 15 March 2012 (15/03/2012)
1.9533
1.9519
1.9541
1.9567
1.9554
Wednesday 14 March 2012 (14/03/2012)
1.9555
1.9533
1.9501
1.9552
1.9527
Tuesday 13 March 2012 (13/03/2012)
1.9578
1.9555
1.9560
1.9582
1.9571
Monday 12 March 2012 (12/03/2012)
1.9504
1.9580
1.9571
1.9598
1.9584
Friday 9 March 2012 (09/03/2012)
1.9547
1.9514
1.9468
1.9564
1.9516
Thursday 8 March 2012 (08/03/2012)
1.9584
1.9551
1.9558
1.9575
1.9566
Wednesday 7 March 2012 (07/03/2012)
1.9563
1.9582
1.9556
1.9566
1.9561
Tuesday 6 March 2012 (06/03/2012)
1.9563
1.9565
1.9553
1.9582
1.9567
Monday 5 March 2012 (05/03/2012)
1.9566
1.9559
1.9558
1.9590
1.9574
Friday 2 March 2012 (02/03/2012)
1.9544
1.9582
1.9530
1.9561
1.9546
Thursday 1 March 2012 (01/03/2012)
1.9450
1.9544
1.9527
1.9476
1.9502

February

Wednesday 29 February 2012 (29/02/2012)
1.9506
1.9448
1.9434
1.9521
1.9477
Tuesday 28 February 2012 (28/02/2012)
1.9602
1.9504
1.9592
1.9548
1.9570
Monday 27 February 2012 (27/02/2012)
1.9557
1.9604
1.9543
1.9554
1.9548
Friday 24 February 2012 (24/02/2012)
1.9616
1.9555
1.9550
1.9563
1.9556
Thursday 23 February 2012 (23/02/2012)
1.9575
1.9614
1.9574
1.9629
1.9602
Wednesday 22 February 2012 (22/02/2012)
1.9600
1.9578
1.9580
1.9584
1.9582
Tuesday 21 February 2012 (21/02/2012)
1.9536
1.9600
1.9502
1.9613
1.9557
Monday 20 February 2012 (20/02/2012)
1.9568
1.9538
1.9555
1.9562
1.9558
Friday 17 February 2012 (17/02/2012)
1.9650
1.9532
1.9598
1.9601
1.9599
Thursday 16 February 2012 (16/02/2012)
1.9535
1.9649
1.9570
1.9539
1.9555
Wednesday 15 February 2012 (15/02/2012)
1.9522
1.9537
1.9514
1.9601
1.9558
Tuesday 14 February 2012 (14/02/2012)
1.9501
1.9525
1.9511
1.9585
1.9548
Monday 13 February 2012 (13/02/2012)
1.9571
1.9502
1.9552
1.9574
1.9563
Friday 10 February 2012 (10/02/2012)
1.9611
1.9583
1.9526
1.9570
1.9548
Thursday 9 February 2012 (09/02/2012)
1.9617
1.9609
1.9507
1.9558
1.9533
Wednesday 8 February 2012 (08/02/2012)
1.9702
1.9619
1.9676
1.9625
1.9650
Tuesday 7 February 2012 (07/02/2012)
1.9637
1.9702
1.9597
1.9692
1.9645
Monday 6 February 2012 (06/02/2012)
1.9434
1.9637
1.9557
1.9470
1.9513
Friday 3 February 2012 (03/02/2012)
1.9650
1.9494
1.9588
1.9532
1.9560
Thursday 2 February 2012 (02/02/2012)
1.9543
1.9650
1.9549
1.9590
1.9570
Wednesday 1 February 2012 (01/02/2012)
1.9452
1.9545
1.9499
1.9549
1.9524

January

Tuesday 31 January 2012 (31/01/2012)
1.9553
1.9450
1.9402
1.9567
1.9484
Monday 30 January 2012 (30/01/2012)
1.9631
1.9553
1.9517
1.9570
1.9543
Friday 27 January 2012 (27/01/2012)
1.9514
1.9631
1.9526
1.9586
1.9556
Thursday 26 January 2012 (26/01/2012)
1.9706
1.9515
1.9654
1.9600
1.9627
Wednesday 25 January 2012 (25/01/2012)
1.9551
1.9705
1.9559
1.9649
1.9604
Tuesday 24 January 2012 (24/01/2012)
1.9544
1.9551
1.9489
1.9617
1.9553
Monday 23 January 2012 (23/01/2012)
1.9478
1.9541
1.9474
1.9575
1.9525