Euro-Bulgarian Lev History: 2012

Go
Set Alert Set Alert

Daily EUR/BGN rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 1.9733 on 10/09/2012

Lowest exchange rate of 2012: 1.945 on 09/07/2012

Average exchange rate of 2012: 1.957

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Bulgarian Levs

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Bulgarian Lev on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.9555
1.9597
1.9560
1.9591
1.9575
Friday 28 December 2012 (28/12/2012)
1.9578
1.9569
1.9552
1.9588
1.9570
Thursday 27 December 2012 (27/12/2012)
1.9553
1.9577
1.9619
1.9580
1.9599
Wednesday 26 December 2012 (26/12/2012)
1.9411
1.9557
1.9563
1.9493
1.9528
Tuesday 25 December 2012 (25/12/2012)
1.9634
1.9411
1.9598
1.9453
1.9525
Monday 24 December 2012 (24/12/2012)
1.9587
1.9636
1.9598
1.9588
1.9593
Friday 21 December 2012 (21/12/2012)
1.9592
1.9572
1.9590
1.9575
1.9583
Thursday 20 December 2012 (20/12/2012)
1.9599
1.9592
1.9606
1.9592
1.9599
Wednesday 19 December 2012 (19/12/2012)
1.9593
1.9599
1.9582
1.9552
1.9567
Tuesday 18 December 2012 (18/12/2012)
1.9609
1.9590
1.9607
1.9594
1.9600
Monday 17 December 2012 (17/12/2012)
1.9587
1.9617
1.9595
1.9588
1.9592
Friday 14 December 2012 (14/12/2012)
1.9598
1.9568
1.9602
1.9582
1.9592
Thursday 13 December 2012 (13/12/2012)
1.9603
1.9600
1.9589
1.9584
1.9587
Wednesday 12 December 2012 (12/12/2012)
1.9573
1.9602
1.9586
1.9567
1.9577
Tuesday 11 December 2012 (11/12/2012)
1.9589
1.9571
1.9603
1.9560
1.9582
Monday 10 December 2012 (10/12/2012)
1.9581
1.9590
1.9611
1.9564
1.9588
Friday 7 December 2012 (07/12/2012)
1.9585
1.9571
1.9587
1.9589
1.9588
Thursday 6 December 2012 (06/12/2012)
1.9608
1.9583
1.9612
1.9594
1.9603
Wednesday 5 December 2012 (05/12/2012)
1.9574
1.9606
1.9599
1.9582
1.9590
Tuesday 4 December 2012 (04/12/2012)
1.9533
1.9574
1.9593
1.9579
1.9586
Monday 3 December 2012 (03/12/2012)
1.9599
1.9533
1.9599
1.9565
1.9582

November

Friday 30 November 2012 (30/11/2012)
1.9596
1.9606
1.9594
1.9582
1.9588
Thursday 29 November 2012 (29/11/2012)
1.9560
1.9596
1.9613
1.9560
1.9586
Wednesday 28 November 2012 (28/11/2012)
1.9633
1.9594
1.9607
1.9588
1.9598
Tuesday 27 November 2012 (27/11/2012)
1.9556
1.9633
1.9593
1.9574
1.9584
Monday 26 November 2012 (26/11/2012)
1.9549
1.9557
1.9621
1.9591
1.9606
Friday 23 November 2012 (23/11/2012)
1.9580
1.9565
1.9553
1.9577
1.9565
Thursday 22 November 2012 (22/11/2012)
1.9565
1.9580
1.9562
1.9550
1.9556
Wednesday 21 November 2012 (21/11/2012)
1.9558
1.9563
1.9562
1.9555
1.9558
Tuesday 20 November 2012 (20/11/2012)
1.9611
1.9557
1.9600
1.9577
1.9589
Monday 19 November 2012 (19/11/2012)
1.9556
1.9606
1.9560
1.9603
1.9581
Friday 16 November 2012 (16/11/2012)
1.9611
1.9559
1.9611
1.9625
1.9618
Thursday 15 November 2012 (15/11/2012)
1.9617
1.9613
1.9602
1.9575
1.9588
Wednesday 14 November 2012 (14/11/2012)
1.9577
1.9617
1.9567
1.9583
1.9575
Tuesday 13 November 2012 (13/11/2012)
1.9519
1.9577
1.9551
1.9527
1.9539
Monday 12 November 2012 (12/11/2012)
1.9612
1.9519
1.9601
1.9553
1.9577
Friday 9 November 2012 (09/11/2012)
1.9561
1.9621
1.9548
1.9607
1.9577
Thursday 8 November 2012 (08/11/2012)
1.9587
1.9559
1.9606
1.9571
1.9588
Wednesday 7 November 2012 (07/11/2012)
1.9559
1.9587
1.9550
1.9562
1.9556
Tuesday 6 November 2012 (06/11/2012)
1.9568
1.9557
1.9596
1.9584
1.9590
Monday 5 November 2012 (05/11/2012)
1.9545
1.9569
1.9618
1.9563
1.9590
Friday 2 November 2012 (02/11/2012)
1.9628
1.9545
1.9560
1.9594
1.9577
Thursday 1 November 2012 (01/11/2012)
1.9479
1.9627
1.9585
1.9501
1.9543

October

Wednesday 31 October 2012 (31/10/2012)
1.9578
1.9479
1.9564
1.9577
1.9570
Tuesday 30 October 2012 (30/10/2012)
1.9598
1.9578
1.9600
1.9539
1.9569
Monday 29 October 2012 (29/10/2012)
1.9563
1.9597
1.9592
1.9563
1.9578
Friday 26 October 2012 (26/10/2012)
1.9483
1.9556
1.9596
1.9529
1.9562
Thursday 25 October 2012 (25/10/2012)
1.9584
1.9483
1.9548
1.9521
1.9534
Wednesday 24 October 2012 (24/10/2012)
1.9529
1.9584
1.9585
1.9548
1.9566
Tuesday 23 October 2012 (23/10/2012)
1.9578
1.9529
1.9548
1.9573
1.9561
Monday 22 October 2012 (22/10/2012)
1.9598
1.9578
1.9574
1.9598
1.9586
Friday 19 October 2012 (19/10/2012)
1.9589
1.9608
1.9571
1.9578
1.9575
Thursday 18 October 2012 (18/10/2012)
1.9561
1.9589
1.9539
1.9590
1.9565
Wednesday 17 October 2012 (17/10/2012)
1.9581
1.9563
1.9572
1.9588
1.9580
Tuesday 16 October 2012 (16/10/2012)
1.9518
1.9581
1.9537
1.9578
1.9557
Monday 15 October 2012 (15/10/2012)
1.9544
1.9517
1.9546
1.9559
1.9552
Friday 12 October 2012 (12/10/2012)
1.9577
1.9552
1.9564
1.9618
1.9591
Thursday 11 October 2012 (11/10/2012)
1.9548
1.9579
1.9544
1.9594
1.9569
Wednesday 10 October 2012 (10/10/2012)
1.9475
1.9551
1.9545
1.9499
1.9522
Tuesday 9 October 2012 (09/10/2012)
1.9580
1.9470
1.9466
1.9570
1.9518
Monday 8 October 2012 (08/10/2012)
1.9679
1.9580
1.9644
1.9590
1.9617
Friday 5 October 2012 (05/10/2012)
1.9613
1.9698
1.9589
1.9657
1.9623
Thursday 4 October 2012 (04/10/2012)
1.9576
1.9614
1.9568
1.9588
1.9578
Wednesday 3 October 2012 (03/10/2012)
1.9516
1.9579
1.9603
1.9531
1.9567
Tuesday 2 October 2012 (02/10/2012)
1.9602
1.9516
1.9577
1.9537
1.9557
Monday 1 October 2012 (01/10/2012)
1.9500
1.9604
1.9544
1.9616
1.9580

September

Friday 28 September 2012 (28/09/2012)
1.9601
1.9496
1.9585
1.9589
1.9587
Thursday 27 September 2012 (27/09/2012)
1.9597
1.9598
1.9540
1.9586
1.9563
Wednesday 26 September 2012 (26/09/2012)
1.9571
1.9597
1.9549
1.9574
1.9562
Tuesday 25 September 2012 (25/09/2012)
1.9554
1.9573
1.9504
1.9586
1.9545
Monday 24 September 2012 (24/09/2012)
1.9592
1.9554
1.9508
1.9594
1.9551
Friday 21 September 2012 (21/09/2012)
1.9540
1.9607
1.9568
1.9567
1.9567
Thursday 20 September 2012 (20/09/2012)
1.9625
1.9540
1.9528
1.9594
1.9561
Wednesday 19 September 2012 (19/09/2012)
1.9552
1.9625
1.9559
1.9600
1.9579
Tuesday 18 September 2012 (18/09/2012)
1.9601
1.9553
1.9542
1.9569
1.9555
Monday 17 September 2012 (17/09/2012)
1.9590
1.9603
1.9576
1.9576
1.9576
Friday 14 September 2012 (14/09/2012)
1.9603
1.9611
1.9595
1.9639
1.9617
Thursday 13 September 2012 (13/09/2012)
1.9544
1.9603
1.9498
1.9611
1.9554
Wednesday 12 September 2012 (12/09/2012)
1.9621
1.9542
1.9549
1.9587
1.9568
Tuesday 11 September 2012 (11/09/2012)
1.9521
1.9622
1.9548
1.9589
1.9568
Monday 10 September 2012 (10/09/2012)
1.9782
1.9522
1.9733
1.9576
1.9655
Friday 7 September 2012 (07/09/2012)
1.9612
1.9802
1.9606
1.9810
1.9708
Thursday 6 September 2012 (06/09/2012)
1.9601
1.9611
1.9558
1.9658
1.9608
Wednesday 5 September 2012 (05/09/2012)
1.9538
1.9601
1.9518
1.9567
1.9543
Tuesday 4 September 2012 (04/09/2012)
1.9600
1.9536
1.9536
1.9573
1.9554
Monday 3 September 2012 (03/09/2012)
1.9493
1.9600
1.9549
1.9534
1.9542

August

Friday 31 August 2012 (31/08/2012)
1.9586
1.9522
1.9570
1.9586
1.9578
Thursday 30 August 2012 (30/08/2012)
1.9547
1.9586
1.9537
1.9600
1.9568
Wednesday 29 August 2012 (29/08/2012)
1.9567
1.9549
1.9529
1.9575
1.9552
Tuesday 28 August 2012 (28/08/2012)
1.9523
1.9566
1.9553
1.9575
1.9564
Monday 27 August 2012 (27/08/2012)
1.9575
1.9523
1.9555
1.9557
1.9556
Friday 24 August 2012 (24/08/2012)
1.9590
1.9586
1.9535
1.9590
1.9562
Thursday 23 August 2012 (23/08/2012)
1.9566
1.9591
1.9551
1.9595
1.9573
Wednesday 22 August 2012 (22/08/2012)
1.9575
1.9568
1.9539
1.9576
1.9558
Tuesday 21 August 2012 (21/08/2012)
1.9611
1.9573
1.9605
1.9579
1.9592
Monday 20 August 2012 (20/08/2012)
1.9601
1.9608
1.9552
1.9592
1.9572
Friday 17 August 2012 (17/08/2012)
1.9670
1.9593
1.9629
1.9612
1.9620
Thursday 16 August 2012 (16/08/2012)
1.9592
1.9672
1.9576
1.9613
1.9595
Wednesday 15 August 2012 (15/08/2012)
1.9535
1.9592
1.9561
1.9584
1.9573
Tuesday 14 August 2012 (14/08/2012)
1.9563
1.9535
1.9543
1.9579
1.9561
Monday 13 August 2012 (13/08/2012)
1.9508
1.9566
1.9519
1.9587
1.9553
Friday 10 August 2012 (10/08/2012)
1.9547
1.9484
1.9475
1.9567
1.9521
Thursday 9 August 2012 (09/08/2012)
1.9590
1.9545
1.9522
1.9561
1.9542
Wednesday 8 August 2012 (08/08/2012)
1.9573
1.9587
1.9546
1.9565
1.9556
Tuesday 7 August 2012 (07/08/2012)
1.9545
1.9571
1.9539
1.9552
1.9545
Monday 6 August 2012 (06/08/2012)
1.9713
1.9546
1.9653
1.9585
1.9619
Friday 3 August 2012 (03/08/2012)
1.9342
1.9655
1.9560
1.9523
1.9541
Thursday 2 August 2012 (02/08/2012)
1.9562
1.9342
1.9450
1.9496
1.9473
Wednesday 1 August 2012 (01/08/2012)
1.9570
1.9563
1.9555
1.9621
1.9588

July

Tuesday 31 July 2012 (31/07/2012)
1.9556
1.9570
1.9539
1.9613
1.9576
Monday 30 July 2012 (30/07/2012)
1.9510
1.9554
1.9526
1.9547
1.9537
Friday 27 July 2012 (27/07/2012)
1.9612
1.9536
1.9533
1.9646
1.9589
Thursday 26 July 2012 (26/07/2012)
1.9584
1.9609
1.9576
1.9606
1.9591
Wednesday 25 July 2012 (25/07/2012)
1.9561
1.9584
1.9555
1.9585
1.9570
Tuesday 24 July 2012 (24/07/2012)
1.9555
1.9559
1.9538
1.9572
1.9555
Monday 23 July 2012 (23/07/2012)
1.9480
1.9557
1.9503
1.9582
1.9542
Friday 20 July 2012 (20/07/2012)
1.9504
1.9542
1.9523
1.9530
1.9526
Thursday 19 July 2012 (19/07/2012)
1.9601
1.9504
1.9486
1.9576
1.9531
Wednesday 18 July 2012 (18/07/2012)
1.9540
1.9601
1.9562
1.9575
1.9568
Tuesday 17 July 2012 (17/07/2012)
1.9687
1.9538
1.9639
1.9588
1.9614
Monday 16 July 2012 (16/07/2012)
1.9567
1.9688
1.9644
1.9575
1.9609
Friday 13 July 2012 (13/07/2012)
1.9623
1.9539
1.9519
1.9566
1.9543
Thursday 12 July 2012 (12/07/2012)
1.9601
1.9624
1.9565
1.9585
1.9575
Wednesday 11 July 2012 (11/07/2012)
1.9523
1.9597
1.9545
1.9551
1.9548
Tuesday 10 July 2012 (10/07/2012)
1.9558
1.9523
1.9523
1.9570
1.9546
Monday 9 July 2012 (09/07/2012)
1.9387
1.9556
1.9521
1.9450
1.9486
Friday 6 July 2012 (06/07/2012)
1.9528
1.9453
1.9443
1.9539
1.9491
Thursday 5 July 2012 (05/07/2012)
1.9541
1.9525
1.9501
1.9555
1.9528
Wednesday 4 July 2012 (04/07/2012)
1.9601
1.9535
1.9575
1.9583
1.9579
Tuesday 3 July 2012 (03/07/2012)
1.9480
1.9601
1.9537
1.9552
1.9544
Monday 2 July 2012 (02/07/2012)
1.9685
1.9478
1.9544
1.9601
1.9572

June

Friday 29 June 2012 (29/06/2012)
1.9607
1.9658
1.9585
1.9663
1.9624
Thursday 28 June 2012 (28/06/2012)
1.9544
1.9607
1.9564
1.9556
1.9560
Wednesday 27 June 2012 (27/06/2012)
1.9520
1.9546
1.9531
1.9557
1.9544
Tuesday 26 June 2012 (26/06/2012)
1.9555
1.9523
1.9518
1.9582
1.9550
Monday 25 June 2012 (25/06/2012)
1.9568
1.9554
1.9545
1.9589
1.9567
Friday 22 June 2012 (22/06/2012)
1.9462
1.9627
1.9528
1.9522
1.9525
Thursday 21 June 2012 (21/06/2012)
1.9599
1.9462
1.9493
1.9572
1.9533
Wednesday 20 June 2012 (20/06/2012)
1.9626
1.9599
1.9600
1.9634
1.9617
Tuesday 19 June 2012 (19/06/2012)
1.9470
1.9626
1.9533
1.9598
1.9565
Monday 18 June 2012 (18/06/2012)
1.9546
1.9470
1.9466
1.9608
1.9537
Friday 15 June 2012 (15/06/2012)
1.9670
1.9451
1.9483
1.9605
1.9544
Thursday 14 June 2012 (14/06/2012)
1.9646
1.9666
1.9613
1.9591
1.9602
Wednesday 13 June 2012 (13/06/2012)
1.9568
1.9648
1.9551
1.9663
1.9607
Tuesday 12 June 2012 (12/06/2012)
1.9561
1.9568
1.9532
1.9590
1.9561
Monday 11 June 2012 (11/06/2012)
1.9716
1.9562
1.9542
1.9634
1.9588
Friday 8 June 2012 (08/06/2012)
1.9570
1.9575
1.9526
1.9570
1.9548
Thursday 7 June 2012 (07/06/2012)
1.9657
1.9571
1.9525
1.9577
1.9551
Wednesday 6 June 2012 (06/06/2012)
1.9569
1.9655
1.9507
1.9604
1.9555
Tuesday 5 June 2012 (05/06/2012)
1.9683
1.9567
1.9591
1.9570
1.9580
Monday 4 June 2012 (04/06/2012)
1.9738
1.9682
1.9698
1.9676
1.9687
Friday 1 June 2012 (01/06/2012)
1.9604
1.9764
1.9581
1.9702
1.9641

May

Thursday 31 May 2012 (31/05/2012)
1.9556
1.9603
1.9551
1.9626
1.9589
Wednesday 30 May 2012 (30/05/2012)
1.9572
1.9561
1.9549
1.9582
1.9566
Tuesday 29 May 2012 (29/05/2012)
1.9531
1.9568
1.9542
1.9552
1.9547
Monday 28 May 2012 (28/05/2012)
1.9466
1.9530
1.9518
1.9524
1.9521
Friday 25 May 2012 (25/05/2012)
1.9432
1.9417
1.9384
1.9545
1.9464
Thursday 24 May 2012 (24/05/2012)
1.9479
1.9429
1.9424
1.9501
1.9463
Wednesday 23 May 2012 (23/05/2012)
1.9454
1.9477
1.9447
1.9488
1.9468
Tuesday 22 May 2012 (22/05/2012)
1.9605
1.9455
1.9476
1.9575
1.9525
Monday 21 May 2012 (21/05/2012)
1.9648
1.9605
1.9608
1.9603
1.9606
Friday 18 May 2012 (18/05/2012)
1.9611
1.9653
1.9576
1.9650
1.9613
Thursday 17 May 2012 (17/05/2012)
1.9571
1.9609
1.9560
1.9624
1.9592
Wednesday 16 May 2012 (16/05/2012)
1.9429
1.9571
1.9525
1.9551
1.9538
Tuesday 15 May 2012 (15/05/2012)
1.9475
1.9431
1.9517
1.9558
1.9537
Monday 14 May 2012 (14/05/2012)
1.9499
1.9475
1.9463
1.9504
1.9483
Friday 11 May 2012 (11/05/2012)
1.9560
1.9518
1.9524
1.9544
1.9534
Thursday 10 May 2012 (10/05/2012)
1.9482
1.9560
1.9535
1.9553
1.9544
Wednesday 9 May 2012 (09/05/2012)
1.9503
1.9484
1.9513
1.9532
1.9523
Tuesday 8 May 2012 (08/05/2012)
1.9553
1.9504
1.9540
1.9553
1.9546
Monday 7 May 2012 (07/05/2012)
1.9438
1.9552
1.9529
1.9476
1.9502
Friday 4 May 2012 (04/05/2012)
1.9601
1.9533
1.9515
1.9569
1.9542
Thursday 3 May 2012 (03/05/2012)
1.9598
1.9601
1.9555
1.9633
1.9594
Wednesday 2 May 2012 (02/05/2012)
1.9703
1.9598
1.9585
1.9687
1.9636
Tuesday 1 May 2012 (01/05/2012)
1.9689
1.9703
1.9674
1.9793
1.9734

April

Monday 30 April 2012 (30/04/2012)
1.9639
1.9689
1.9610
1.9701
1.9656
Friday 27 April 2012 (27/04/2012)
1.9561
1.9669
1.9643
1.9575
1.9609
Thursday 26 April 2012 (26/04/2012)
1.9535
1.9562
1.9550
1.9554
1.9552
Wednesday 25 April 2012 (25/04/2012)
1.9607
1.9536
1.9581
1.9618
1.9599
Tuesday 24 April 2012 (24/04/2012)
1.9553
1.9607
1.9539
1.9621
1.9580
Monday 23 April 2012 (23/04/2012)
1.9524
1.9553
1.9543
1.9553
1.9548
Friday 20 April 2012 (20/04/2012)
1.9624
1.9572
1.9576
1.9587
1.9582
Thursday 19 April 2012 (19/04/2012)
1.9549
1.9623
1.9568
1.9557
1.9563
Wednesday 18 April 2012 (18/04/2012)
1.9581
1.9549
1.9511
1.9584
1.9547
Tuesday 17 April 2012 (17/04/2012)
1.9603
1.9583
1.9553
1.9559
1.9556
Monday 16 April 2012 (16/04/2012)
1.9548
1.9602
1.9468
1.9611
1.9540
Friday 13 April 2012 (13/04/2012)
1.9597
1.9571
1.9515
1.9608
1.9561
Thursday 12 April 2012 (12/04/2012)
1.9549
1.9597
1.9514
1.9606
1.9560
Wednesday 11 April 2012 (11/04/2012)
1.9522
1.9551
1.9552
1.9564
1.9558
Tuesday 10 April 2012 (10/04/2012)
1.9592
1.9522
1.9560
1.9591
1.9575
Monday 9 April 2012 (09/04/2012)
1.9570
1.9590
1.9552
1.9599
1.9575
Friday 6 April 2012 (06/04/2012)
1.9546
1.9584
1.9556
1.9552
1.9554
Thursday 5 April 2012 (05/04/2012)
1.9517
1.9546
1.9521
1.9540
1.9530
Wednesday 4 April 2012 (04/04/2012)
1.9526
1.9520
1.9498
1.9547
1.9522
Tuesday 3 April 2012 (03/04/2012)
1.9534
1.9526
1.9548
1.9616
1.9582
Monday 2 April 2012 (02/04/2012)
1.9532
1.9535
1.9497
1.9562
1.9530

March

Friday 30 March 2012 (30/03/2012)
1.9513
1.9518
1.9506
1.9554
1.9530
Thursday 29 March 2012 (29/03/2012)
1.9537
1.9515
1.9518
1.9543
1.9530
Wednesday 28 March 2012 (28/03/2012)
1.9579
1.9538
1.9567
1.9558
1.9562
Tuesday 27 March 2012 (27/03/2012)
1.9647
1.9577
1.9578
1.9575
1.9577
Monday 26 March 2012 (26/03/2012)
1.9549
1.9649
1.9589
1.9577
1.9583
Friday 23 March 2012 (23/03/2012)
1.9591
1.9556
1.9567
1.9563
1.9565
Thursday 22 March 2012 (22/03/2012)
1.9522
1.9591
1.9500
1.9564
1.9532
Wednesday 21 March 2012 (21/03/2012)
1.9616
1.9522
1.9576
1.9593
1.9584
Tuesday 20 March 2012 (20/03/2012)
1.9662
1.9618
1.9626
1.9600
1.9613
Monday 19 March 2012 (19/03/2012)
1.9663
1.9662
1.9583
1.9641
1.9612
Friday 16 March 2012 (16/03/2012)
1.9517
1.9671
1.9612
1.9537
1.9574
Thursday 15 March 2012 (15/03/2012)
1.9533
1.9519
1.9541
1.9567
1.9554
Wednesday 14 March 2012 (14/03/2012)
1.9555
1.9533
1.9501
1.9552
1.9527
Tuesday 13 March 2012 (13/03/2012)
1.9578
1.9555
1.9560
1.9582
1.9571
Monday 12 March 2012 (12/03/2012)
1.9504
1.9580
1.9571
1.9598
1.9584
Friday 9 March 2012 (09/03/2012)
1.9547
1.9514
1.9468
1.9564
1.9516
Thursday 8 March 2012 (08/03/2012)
1.9584
1.9551
1.9558
1.9575
1.9566
Wednesday 7 March 2012 (07/03/2012)
1.9563
1.9582
1.9556
1.9566
1.9561
Tuesday 6 March 2012 (06/03/2012)
1.9563
1.9565
1.9553
1.9582
1.9567
Monday 5 March 2012 (05/03/2012)
1.9566
1.9559
1.9558
1.9590
1.9574
Friday 2 March 2012 (02/03/2012)
1.9544
1.9582
1.9530
1.9561
1.9546
Thursday 1 March 2012 (01/03/2012)
1.9450
1.9544
1.9527
1.9476
1.9502

February

Wednesday 29 February 2012 (29/02/2012)
1.9506
1.9448
1.9434
1.9521
1.9477
Tuesday 28 February 2012 (28/02/2012)
1.9602
1.9504
1.9592
1.9548
1.9570
Monday 27 February 2012 (27/02/2012)
1.9557
1.9604
1.9543
1.9554
1.9548
Friday 24 February 2012 (24/02/2012)
1.9616
1.9555
1.9550
1.9563
1.9556
Thursday 23 February 2012 (23/02/2012)
1.9575
1.9614
1.9574
1.9629
1.9602
Wednesday 22 February 2012 (22/02/2012)
1.9600
1.9578
1.9580
1.9584
1.9582
Tuesday 21 February 2012 (21/02/2012)
1.9536
1.9600
1.9502
1.9613
1.9557
Monday 20 February 2012 (20/02/2012)
1.9568
1.9538
1.9555
1.9562
1.9558
Friday 17 February 2012 (17/02/2012)
1.9650
1.9532
1.9598
1.9601
1.9599
Thursday 16 February 2012 (16/02/2012)
1.9535
1.9649
1.9570
1.9539
1.9555
Wednesday 15 February 2012 (15/02/2012)
1.9522
1.9537
1.9514
1.9601
1.9558
Tuesday 14 February 2012 (14/02/2012)
1.9501
1.9525
1.9511
1.9585
1.9548
Monday 13 February 2012 (13/02/2012)
1.9571
1.9502
1.9552
1.9574
1.9563
Friday 10 February 2012 (10/02/2012)
1.9611
1.9583
1.9526
1.9570
1.9548
Thursday 9 February 2012 (09/02/2012)
1.9617
1.9609
1.9507
1.9558
1.9533
Wednesday 8 February 2012 (08/02/2012)
1.9702
1.9619
1.9676
1.9625
1.9650
Tuesday 7 February 2012 (07/02/2012)
1.9637
1.9702
1.9597
1.9692
1.9645
Monday 6 February 2012 (06/02/2012)
1.9434
1.9637
1.9557
1.9470
1.9513
Friday 3 February 2012 (03/02/2012)
1.9650
1.9494
1.9588
1.9532
1.9560
Thursday 2 February 2012 (02/02/2012)
1.9543
1.9650
1.9549
1.9590
1.9570
Wednesday 1 February 2012 (01/02/2012)
1.9452
1.9545
1.9499
1.9549
1.9524

January

Tuesday 31 January 2012 (31/01/2012)
1.9553
1.9450
1.9402
1.9567
1.9484
Monday 30 January 2012 (30/01/2012)
1.9631
1.9553
1.9517
1.9570
1.9543
Friday 27 January 2012 (27/01/2012)
1.9514
1.9631
1.9526
1.9586
1.9556
Thursday 26 January 2012 (26/01/2012)
1.9706
1.9515
1.9654
1.9600
1.9627
Wednesday 25 January 2012 (25/01/2012)
1.9551
1.9705
1.9559
1.9649
1.9604
Tuesday 24 January 2012 (24/01/2012)
1.9544
1.9551
1.9489
1.9617
1.9553
Monday 23 January 2012 (23/01/2012)
1.9478
1.9541
1.9474
1.9575
1.9525