Euro-Bangladesh Taka History: 2020
Go
Set AlertDaily EUR/BDT rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 102.269, reached on 31/12/2020
The lowest level of 2020 was 88.8348 reached 24/03/2020
The average level of 2020 was 95.0756
Scroll down for a day-by-day record of EUR/GBP values in 2020.
EUR/BDT Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 102.2690 | 102.1070 | 102.2690 | 102.1070 | 102.1880 |
| Wednesday 30 December 2020 (30/12/2020) | 102.0720 | 102.2690 | 102.2690 | 102.0720 | 102.1705 |
| Tuesday 29 December 2020 (29/12/2020) | 101.6060 | 102.0720 | 102.0720 | 101.6060 | 101.8390 |
| Monday 28 December 2020 (28/12/2020) | 101.6130 | 101.6060 | 101.6130 | 101.6060 | 101.6095 |
| Friday 25 December 2020 (25/12/2020) | 101.6130 | 101.6130 | 101.6130 | 101.6130 | 101.6130 |
| Thursday 24 December 2020 (24/12/2020) | 101.5890 | 101.6130 | 101.6130 | 101.5890 | 101.6010 |
| Wednesday 23 December 2020 (23/12/2020) | 102.0320 | 101.5890 | 102.0320 | 101.5890 | 101.8105 |
| Tuesday 22 December 2020 (22/12/2020) | 101.3280 | 102.0320 | 102.0320 | 101.3280 | 101.6800 |
| Monday 21 December 2020 (21/12/2020) | 102.1740 | 101.3280 | 102.1740 | 101.3280 | 101.7510 |
| Friday 18 December 2020 (18/12/2020) | 101.9830 | 102.1740 | 102.1740 | 101.9830 | 102.0785 |
| Thursday 17 December 2020 (17/12/2020) | 101.6210 | 101.9830 | 101.9830 | 101.6210 | 101.8020 |
| Wednesday 16 December 2020 (16/12/2020) | 101.3260 | 101.6210 | 101.6210 | 101.3260 | 101.4735 |
| Tuesday 15 December 2020 (15/12/2020) | 101.2700 | 101.3260 | 101.3260 | 101.2700 | 101.2980 |
| Monday 14 December 2020 (14/12/2020) | 100.8910 | 101.2700 | 101.2700 | 100.8910 | 101.0805 |
| Friday 11 December 2020 (11/12/2020) | 100.7150 | 100.8910 | 100.8910 | 100.7150 | 100.8030 |
| Thursday 10 December 2020 (10/12/2020) | 100.9130 | 100.7150 | 100.9130 | 100.7150 | 100.8140 |
| Wednesday 9 December 2020 (09/12/2020) | 100.8660 | 100.9130 | 100.9130 | 100.8660 | 100.8895 |
| Tuesday 8 December 2020 (08/12/2020) | 100.9100 | 100.8660 | 100.9100 | 100.8660 | 100.8880 |
| Monday 7 December 2020 (07/12/2020) | 101.3760 | 100.9100 | 101.3760 | 100.9100 | 101.1430 |
| Friday 4 December 2020 (04/12/2020) | 101.0500 | 101.3760 | 101.3760 | 101.0500 | 101.2130 |
| Thursday 3 December 2020 (03/12/2020) | 100.3930 | 101.0500 | 101.0500 | 100.3930 | 100.7215 |
| Wednesday 2 December 2020 (02/12/2020) | 99.7005 | 100.3930 | 100.3930 | 99.7005 | 100.0468 |
| Tuesday 1 December 2020 (01/12/2020) | 99.8621 | 99.7005 | 99.8621 | 99.7005 | 99.7813 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 99.2994 | 99.8621 | 99.8621 | 99.2994 | 99.5808 |
| Friday 27 November 2020 (27/11/2020) | 99.1294 | 99.2994 | 99.2994 | 99.1294 | 99.2144 |
| Thursday 26 November 2020 (26/11/2020) | 98.9687 | 99.1294 | 99.1294 | 98.9687 | 99.0491 |
| Wednesday 25 November 2020 (25/11/2020) | 98.8313 | 98.9687 | 98.9687 | 98.8313 | 98.9000 |
| Tuesday 24 November 2020 (24/11/2020) | 99.1412 | 98.8313 | 99.1412 | 98.8313 | 98.9863 |
| Monday 23 November 2020 (23/11/2020) | 98.8127 | 99.1412 | 99.1412 | 98.8127 | 98.9770 |
| Friday 20 November 2020 (20/11/2020) | 98.5194 | 98.8127 | 98.8127 | 98.5194 | 98.6661 |
| Thursday 19 November 2020 (19/11/2020) | 98.8741 | 98.5194 | 98.8741 | 98.5194 | 98.6968 |
| Wednesday 18 November 2020 (18/11/2020) | 98.9178 | 98.8741 | 98.9178 | 98.8741 | 98.8960 |
| Tuesday 17 November 2020 (17/11/2020) | 98.5057 | 98.9178 | 98.9178 | 98.5057 | 98.7118 |
| Monday 16 November 2020 (16/11/2020) | 98.4564 | 98.5057 | 98.5057 | 98.4564 | 98.4811 |
| Friday 13 November 2020 (13/11/2020) | 98.3577 | 98.4564 | 98.4564 | 98.3577 | 98.4071 |
| Thursday 12 November 2020 (12/11/2020) | 98.0023 | 98.3577 | 98.3577 | 98.0023 | 98.1800 |
| Wednesday 11 November 2020 (11/11/2020) | 98.2725 | 98.0023 | 98.2725 | 98.0023 | 98.1374 |
| Tuesday 10 November 2020 (10/11/2020) | 98.9954 | 98.2725 | 98.9954 | 98.2725 | 98.6340 |
| Monday 9 November 2020 (09/11/2020) | 98.8512 | 98.9954 | 98.9954 | 98.8512 | 98.9233 |
| Friday 6 November 2020 (06/11/2020) | 98.3640 | 98.8512 | 98.8512 | 98.3640 | 98.6076 |
| Thursday 5 November 2020 (05/11/2020) | 97.4647 | 98.3640 | 98.3640 | 97.4647 | 97.9144 |
| Wednesday 4 November 2020 (04/11/2020) | 97.4631 | 97.4647 | 97.4647 | 97.4631 | 97.4639 |
| Tuesday 3 November 2020 (03/11/2020) | 97.0067 | 97.4631 | 97.4631 | 97.0067 | 97.2349 |
| Monday 2 November 2020 (02/11/2020) | 97.2695 | 97.0067 | 97.2695 | 97.0067 | 97.1381 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 97.5607 | 97.2695 | 97.5607 | 97.2695 | 97.4151 |
| Thursday 29 October 2020 (29/10/2020) | 97.6191 | 97.5607 | 97.6191 | 97.5607 | 97.5899 |
| Wednesday 28 October 2020 (28/10/2020) | 98.3315 | 97.6191 | 98.3315 | 97.6191 | 97.9753 |
| Tuesday 27 October 2020 (27/10/2020) | 98.3686 | 98.3315 | 98.3686 | 98.3315 | 98.3501 |
| Monday 26 October 2020 (26/10/2020) | 98.6752 | 98.3686 | 98.6752 | 98.3686 | 98.5219 |
| Friday 23 October 2020 (23/10/2020) | 98.5184 | 98.6752 | 98.6752 | 98.5184 | 98.5968 |
| Thursday 22 October 2020 (22/10/2020) | 98.7597 | 98.5184 | 98.7597 | 98.5184 | 98.6391 |
| Wednesday 21 October 2020 (21/10/2020) | 98.3730 | 98.7597 | 98.7597 | 98.3730 | 98.5664 |
| Tuesday 20 October 2020 (20/10/2020) | 97.9770 | 98.3730 | 98.3730 | 97.9770 | 98.1750 |
| Monday 19 October 2020 (19/10/2020) | 97.5682 | 97.9770 | 97.9770 | 97.5682 | 97.7726 |
| Friday 16 October 2020 (16/10/2020) | 97.5624 | 97.5682 | 97.5682 | 97.5624 | 97.5653 |
| Thursday 15 October 2020 (15/10/2020) | 97.7110 | 97.5624 | 97.7110 | 97.5624 | 97.6367 |
| Wednesday 14 October 2020 (14/10/2020) | 98.1809 | 97.7110 | 98.1809 | 97.7110 | 97.9460 |
| Tuesday 13 October 2020 (13/10/2020) | 98.2293 | 98.1809 | 98.2293 | 98.1809 | 98.2051 |
| Monday 12 October 2020 (12/10/2020) | 98.2174 | 98.2293 | 98.2293 | 98.2174 | 98.2234 |
| Friday 9 October 2020 (09/10/2020) | 97.9328 | 98.2174 | 98.2174 | 97.9328 | 98.0751 |
| Thursday 8 October 2020 (08/10/2020) | 97.9083 | 97.9328 | 97.9328 | 97.9083 | 97.9206 |
| Wednesday 7 October 2020 (07/10/2020) | 98.0720 | 97.9083 | 98.0720 | 97.9083 | 97.9902 |
| Tuesday 6 October 2020 (06/10/2020) | 97.8574 | 98.0720 | 98.0720 | 97.8574 | 97.9647 |
| Monday 5 October 2020 (05/10/2020) | 97.5015 | 97.8574 | 97.8574 | 97.5015 | 97.6795 |
| Friday 2 October 2020 (02/10/2020) | 97.7786 | 97.5015 | 97.7786 | 97.5015 | 97.6401 |
| Thursday 1 October 2020 (01/10/2020) | 97.4988 | 97.7786 | 97.7786 | 97.4988 | 97.6387 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 97.3957 | 97.4988 | 97.4988 | 97.3957 | 97.4473 |
| Tuesday 29 September 2020 (29/09/2020) | 97.0689 | 97.3957 | 97.3957 | 97.0689 | 97.2323 |
| Monday 28 September 2020 (28/09/2020) | 96.8933 | 97.0689 | 97.0689 | 96.8933 | 96.9811 |
| Friday 25 September 2020 (25/09/2020) | 96.9380 | 96.8933 | 96.9380 | 96.8933 | 96.9157 |
| Thursday 24 September 2020 (24/09/2020) | 97.4793 | 96.9380 | 97.4793 | 96.9380 | 97.2087 |
| Wednesday 23 September 2020 (23/09/2020) | 97.9438 | 97.4793 | 97.9438 | 97.4793 | 97.7116 |
| Tuesday 22 September 2020 (22/09/2020) | 98.0978 | 97.9438 | 98.0978 | 97.9438 | 98.0208 |
| Monday 21 September 2020 (21/09/2020) | 98.6193 | 98.0978 | 98.6193 | 98.0978 | 98.3586 |
| Friday 18 September 2020 (18/09/2020) | 98.2585 | 98.6193 | 98.6193 | 98.2585 | 98.4389 |
| Thursday 17 September 2020 (17/09/2020) | 98.7889 | 98.2585 | 98.7889 | 98.2585 | 98.5237 |
| Wednesday 16 September 2020 (16/09/2020) | 99.1949 | 98.7889 | 99.1949 | 98.7889 | 98.9919 |
| Tuesday 15 September 2020 (15/09/2020) | 98.8843 | 99.1949 | 99.1949 | 98.8843 | 99.0396 |
| Monday 14 September 2020 (14/09/2020) | 98.7775 | 98.8843 | 98.8843 | 98.7775 | 98.8309 |
| Friday 11 September 2020 (11/09/2020) | 98.5782 | 98.7775 | 98.7775 | 98.5782 | 98.6779 |
| Thursday 10 September 2020 (10/09/2020) | 97.8837 | 98.5782 | 98.5782 | 97.8837 | 98.2310 |
| Wednesday 9 September 2020 (09/09/2020) | 98.2632 | 97.8837 | 98.2632 | 97.8837 | 98.0735 |
| Tuesday 8 September 2020 (08/09/2020) | 98.4331 | 98.2632 | 98.4331 | 98.2632 | 98.3482 |
| Monday 7 September 2020 (07/09/2020) | 98.7248 | 98.4331 | 98.7248 | 98.4331 | 98.5790 |
| Friday 4 September 2020 (04/09/2020) | 98.4544 | 98.7248 | 98.7248 | 98.4544 | 98.5896 |
| Thursday 3 September 2020 (03/09/2020) | 98.7957 | 98.4544 | 98.7957 | 98.4544 | 98.6251 |
| Wednesday 2 September 2020 (02/09/2020) | 99.8643 | 98.7957 | 99.8643 | 98.7957 | 99.3300 |
| Tuesday 1 September 2020 (01/09/2020) | 99.2714 | 99.8643 | 99.8643 | 99.2714 | 99.5679 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 99.1884 | 99.2714 | 99.2714 | 99.1884 | 99.2299 |
| Friday 28 August 2020 (28/08/2020) | 98.3052 | 99.1884 | 99.1884 | 98.3052 | 98.7468 |
| Thursday 27 August 2020 (27/08/2020) | 98.3700 | 98.3052 | 98.3700 | 98.3052 | 98.3376 |
| Wednesday 26 August 2020 (26/08/2020) | 98.4781 | 98.3700 | 98.4781 | 98.3700 | 98.4241 |
| Tuesday 25 August 2020 (25/08/2020) | 98.5316 | 98.4781 | 98.5316 | 98.4781 | 98.5049 |
| Monday 24 August 2020 (24/08/2020) | 98.2532 | 98.5316 | 98.5316 | 98.2532 | 98.3924 |
| Friday 21 August 2020 (21/08/2020) | 98.5833 | 98.2532 | 98.5833 | 98.2532 | 98.4183 |
| Thursday 20 August 2020 (20/08/2020) | 99.4240 | 98.5833 | 99.4240 | 98.5833 | 99.0037 |
| Wednesday 19 August 2020 (19/08/2020) | 99.1137 | 99.4240 | 99.4240 | 99.1137 | 99.2689 |
| Tuesday 18 August 2020 (18/08/2020) | 98.6338 | 99.1137 | 99.1137 | 98.6338 | 98.8738 |
| Monday 17 August 2020 (17/08/2020) | 98.3787 | 98.6338 | 98.6338 | 98.3787 | 98.5063 |
| Friday 14 August 2020 (14/08/2020) | 98.7987 | 98.3787 | 98.7987 | 98.3787 | 98.5887 |
| Thursday 13 August 2020 (13/08/2020) | 98.0791 | 98.7987 | 98.7987 | 98.0791 | 98.4389 |
| Wednesday 12 August 2020 (12/08/2020) | 98.2357 | 98.0791 | 98.2357 | 98.0791 | 98.1574 |
| Tuesday 11 August 2020 (11/08/2020) | 97.8950 | 98.2357 | 98.2357 | 97.8950 | 98.0654 |
| Monday 10 August 2020 (10/08/2020) | 98.4451 | 97.8950 | 98.4451 | 97.8950 | 98.1701 |
| Friday 7 August 2020 (07/08/2020) | 98.6202 | 98.4451 | 98.6202 | 98.4451 | 98.5327 |
| Thursday 6 August 2020 (06/08/2020) | 98.5447 | 98.6202 | 98.6202 | 98.5447 | 98.5825 |
| Wednesday 5 August 2020 (05/08/2020) | 97.9508 | 98.5447 | 98.5447 | 97.9508 | 98.2478 |
| Tuesday 4 August 2020 (04/08/2020) | 97.6221 | 97.9508 | 97.9508 | 97.6221 | 97.7865 |
| Monday 3 August 2020 (03/08/2020) | 98.6745 | 97.6221 | 98.6745 | 97.6221 | 98.1483 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 97.8104 | 98.6745 | 98.6745 | 97.8104 | 98.2425 |
| Thursday 30 July 2020 (30/07/2020) | 97.8036 | 97.8104 | 97.8104 | 97.8036 | 97.8070 |
| Wednesday 29 July 2020 (29/07/2020) | 97.7315 | 97.8036 | 97.8036 | 97.7315 | 97.7676 |
| Tuesday 28 July 2020 (28/07/2020) | 97.6340 | 97.7315 | 97.7315 | 97.6340 | 97.6828 |
| Monday 27 July 2020 (27/07/2020) | 96.4277 | 97.6340 | 97.6340 | 96.4277 | 97.0309 |
| Friday 24 July 2020 (24/07/2020) | 96.4537 | 96.4277 | 96.4537 | 96.4277 | 96.4407 |
| Thursday 23 July 2020 (23/07/2020) | 96.2976 | 96.4537 | 96.4537 | 96.2976 | 96.3757 |
| Wednesday 22 July 2020 (22/07/2020) | 95.1936 | 96.2976 | 96.2976 | 95.1936 | 95.7456 |
| Tuesday 21 July 2020 (21/07/2020) | 95.3094 | 95.1936 | 95.3094 | 95.1936 | 95.2515 |
| Monday 20 July 2020 (20/07/2020) | 95.0908 | 95.3094 | 95.3094 | 95.0908 | 95.2001 |
| Friday 17 July 2020 (17/07/2020) | 94.8252 | 95.0908 | 95.0908 | 94.8252 | 94.9580 |
| Thursday 16 July 2020 (16/07/2020) | 95.2123 | 94.8252 | 95.2123 | 94.8252 | 95.0188 |
| Wednesday 15 July 2020 (15/07/2020) | 94.6179 | 95.2123 | 95.2123 | 94.6179 | 94.9151 |
| Tuesday 14 July 2020 (14/07/2020) | 94.2706 | 94.6179 | 94.6179 | 94.2706 | 94.4443 |
| Monday 13 July 2020 (13/07/2020) | 94.2706 | 94.2706 | 94.2706 | 94.2706 | 94.2706 |
| Friday 10 July 2020 (10/07/2020) | 94.2066 | 94.0965 | 94.2066 | 94.0965 | 94.1516 |
| Thursday 9 July 2020 (09/07/2020) | 93.8795 | 94.2066 | 94.2066 | 93.8795 | 94.0431 |
| Wednesday 8 July 2020 (08/07/2020) | 93.8314 | 93.8795 | 93.8795 | 93.8314 | 93.8555 |
| Tuesday 7 July 2020 (07/07/2020) | 93.9832 | 93.8314 | 93.9832 | 93.8314 | 93.9073 |
| Monday 6 July 2020 (06/07/2020) | 93.5170 | 93.9832 | 93.9832 | 93.5170 | 93.7501 |
| Friday 3 July 2020 (03/07/2020) | 93.9005 | 93.5170 | 93.9005 | 93.5170 | 93.7088 |
| Thursday 2 July 2020 (02/07/2020) | 93.2878 | 93.9005 | 93.9005 | 93.2878 | 93.5942 |
| Wednesday 1 July 2020 (01/07/2020) | 93.3626 | 93.2878 | 93.3626 | 93.2878 | 93.3252 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 93.9595 | 93.3626 | 93.9595 | 93.3626 | 93.6611 |
| Monday 29 June 2020 (29/06/2020) | 93.5039 | 93.9595 | 93.9595 | 93.5039 | 93.7317 |
| Friday 26 June 2020 (26/06/2020) | 93.2723 | 93.5039 | 93.5039 | 93.2723 | 93.3881 |
| Thursday 25 June 2020 (25/06/2020) | 94.1129 | 93.2723 | 94.1129 | 93.2723 | 93.6926 |
| Wednesday 24 June 2020 (24/06/2020) | 93.9891 | 94.1129 | 94.1129 | 93.9891 | 94.0510 |
| Tuesday 23 June 2020 (23/06/2020) | 93.4008 | 93.9891 | 93.9891 | 93.4008 | 93.6950 |
| Monday 22 June 2020 (22/06/2020) | 93.3103 | 93.4008 | 93.4008 | 93.3103 | 93.3556 |
| Friday 19 June 2020 (19/06/2020) | 93.8056 | 93.3103 | 93.8056 | 93.3103 | 93.5580 |
| Thursday 18 June 2020 (18/06/2020) | 93.6943 | 93.8056 | 93.8056 | 93.6943 | 93.7500 |
| Wednesday 17 June 2020 (17/06/2020) | 94.3221 | 93.6943 | 94.3221 | 93.6943 | 94.0082 |
| Tuesday 16 June 2020 (16/06/2020) | 93.7308 | 94.3221 | 94.3221 | 93.7308 | 94.0265 |
| Monday 15 June 2020 (15/06/2020) | 94.2125 | 93.7308 | 94.2125 | 93.7308 | 93.9717 |
| Friday 12 June 2020 (12/06/2020) | 94.8029 | 94.2125 | 94.8029 | 94.2125 | 94.5077 |
| Thursday 11 June 2020 (11/06/2020) | 94.7438 | 94.8029 | 94.8029 | 94.7438 | 94.7734 |
| Wednesday 10 June 2020 (10/06/2020) | 94.0349 | 94.7438 | 94.7438 | 94.0349 | 94.3894 |
| Tuesday 9 June 2020 (09/06/2020) | 93.9428 | 94.0349 | 94.0349 | 93.9428 | 93.9889 |
| Monday 8 June 2020 (08/06/2020) | 94.4343 | 93.9428 | 94.4343 | 93.9428 | 94.1886 |
| Friday 5 June 2020 (05/06/2020) | 93.3792 | 94.4343 | 94.4343 | 93.3792 | 93.9068 |
| Thursday 4 June 2020 (04/06/2020) | 93.3392 | 93.3792 | 93.3792 | 93.3392 | 93.3592 |
| Wednesday 3 June 2020 (03/06/2020) | 93.0717 | 93.3392 | 93.3392 | 93.0717 | 93.2055 |
| Tuesday 2 June 2020 (02/06/2020) | 92.5408 | 93.0717 | 93.0717 | 92.5408 | 92.8063 |
| Monday 1 June 2020 (01/06/2020) | 92.6539 | 92.5408 | 92.6539 | 92.5408 | 92.5974 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 91.6990 | 92.6539 | 92.6539 | 91.6990 | 92.1765 |
| Thursday 28 May 2020 (28/05/2020) | 91.7775 | 91.6990 | 91.7775 | 91.6990 | 91.7383 |
| Wednesday 27 May 2020 (27/05/2020) | 91.4935 | 91.7775 | 91.7775 | 91.4935 | 91.6355 |
| Tuesday 26 May 2020 (26/05/2020) | 91.0387 | 91.4935 | 91.4935 | 91.0387 | 91.2661 |
| Monday 25 May 2020 (25/05/2020) | 90.9431 | 91.0387 | 91.0387 | 90.9431 | 90.9909 |
| Friday 22 May 2020 (22/05/2020) | 91.5189 | 90.9431 | 91.5189 | 90.9431 | 91.2310 |
| Thursday 21 May 2020 (21/05/2020) | 91.2462 | 91.5189 | 91.5189 | 91.2462 | 91.3826 |
| Wednesday 20 May 2020 (20/05/2020) | 91.3706 | 91.2462 | 91.3706 | 91.2462 | 91.3084 |
| Tuesday 19 May 2020 (19/05/2020) | 90.0396 | 91.3706 | 91.3706 | 90.0396 | 90.7051 |
| Monday 18 May 2020 (18/05/2020) | 90.0235 | 90.0396 | 90.0396 | 90.0235 | 90.0316 |
| Friday 15 May 2020 (15/05/2020) | 89.8684 | 90.0235 | 90.0235 | 89.8684 | 89.9460 |
| Thursday 14 May 2020 (14/05/2020) | 90.4949 | 89.8684 | 90.4949 | 89.8684 | 90.1817 |
| Wednesday 13 May 2020 (13/05/2020) | 90.7780 | 90.4949 | 90.7780 | 90.4949 | 90.6365 |
| Tuesday 12 May 2020 (12/05/2020) | 90.1016 | 90.7780 | 90.7780 | 90.1016 | 90.4398 |
| Monday 11 May 2020 (11/05/2020) | 90.3468 | 90.1016 | 90.3468 | 90.1016 | 90.2242 |
| Friday 8 May 2020 (08/05/2020) | 89.7855 | 90.3468 | 90.3468 | 89.7855 | 90.0662 |
| Thursday 7 May 2020 (07/05/2020) | 89.9723 | 89.7855 | 89.9723 | 89.7855 | 89.8789 |
| Wednesday 6 May 2020 (06/05/2020) | 90.2621 | 89.9723 | 90.2621 | 89.9723 | 90.1172 |
| Tuesday 5 May 2020 (05/05/2020) | 91.0581 | 90.2621 | 91.0581 | 90.2621 | 90.6601 |
| Monday 4 May 2020 (04/05/2020) | 90.5807 | 91.0581 | 91.0581 | 90.5807 | 90.8194 |
| Friday 1 May 2020 (01/05/2020) | 90.5807 | 90.5807 | 90.5807 | 90.5807 | 90.5807 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 90.2895 | 90.5807 | 90.5807 | 90.2895 | 90.4351 |
| Wednesday 29 April 2020 (29/04/2020) | 90.6405 | 90.2895 | 90.6405 | 90.2895 | 90.4650 |
| Tuesday 28 April 2020 (28/04/2020) | 90.3823 | 90.6405 | 90.6405 | 90.3823 | 90.5114 |
| Monday 27 April 2020 (27/04/2020) | 89.8585 | 90.3823 | 90.3823 | 89.8585 | 90.1204 |
| Friday 24 April 2020 (24/04/2020) | 89.7338 | 89.8585 | 89.8585 | 89.7338 | 89.7962 |
| Thursday 23 April 2020 (23/04/2020) | 90.5407 | 89.7338 | 90.5407 | 89.7338 | 90.1373 |
| Wednesday 22 April 2020 (22/04/2020) | 90.2171 | 90.5407 | 90.5407 | 90.2171 | 90.3789 |
| Tuesday 21 April 2020 (21/04/2020) | 90.4804 | 90.2171 | 90.4804 | 90.2171 | 90.3488 |
| Monday 20 April 2020 (20/04/2020) | 90.1872 | 90.4804 | 90.4804 | 90.1872 | 90.3338 |
| Friday 17 April 2020 (17/04/2020) | 90.6146 | 90.1872 | 90.6146 | 90.1872 | 90.4009 |
| Thursday 16 April 2020 (16/04/2020) | 90.8491 | 90.6146 | 90.8491 | 90.6146 | 90.7319 |
| Wednesday 15 April 2020 (15/04/2020) | 91.1655 | 90.8491 | 91.1655 | 90.8491 | 91.0073 |
| Tuesday 14 April 2020 (14/04/2020) | 90.4477 | 91.1655 | 91.1655 | 90.4477 | 90.8066 |
| Monday 13 April 2020 (13/04/2020) | 90.4477 | 90.4477 | 90.4477 | 90.4477 | 90.4477 |
| Friday 10 April 2020 (10/04/2020) | 90.4477 | 90.4477 | 90.4477 | 90.4477 | 90.4477 |
| Thursday 9 April 2020 (09/04/2020) | 90.5497 | 90.4477 | 90.5497 | 90.4477 | 90.4987 |
| Wednesday 8 April 2020 (08/04/2020) | 90.6044 | 90.5497 | 90.6044 | 90.5497 | 90.5771 |
| Tuesday 7 April 2020 (07/04/2020) | 89.9444 | 90.6044 | 90.6044 | 89.9444 | 90.2744 |
| Monday 6 April 2020 (06/04/2020) | 89.8793 | 89.9444 | 89.9444 | 89.8793 | 89.9119 |
| Friday 3 April 2020 (03/04/2020) | 90.9565 | 89.8793 | 90.9565 | 89.8793 | 90.4179 |
| Thursday 2 April 2020 (02/04/2020) | 91.1570 | 90.9565 | 91.1570 | 90.9565 | 91.0568 |
| Wednesday 1 April 2020 (01/04/2020) | 91.2063 | 91.1570 | 91.2063 | 91.1570 | 91.1817 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 92.2154 | 91.2063 | 92.2154 | 91.2063 | 91.7109 |
| Monday 30 March 2020 (30/03/2020) | 91.5762 | 92.2154 | 92.2154 | 91.5762 | 91.8958 |
| Friday 27 March 2020 (27/03/2020) | 91.2378 | 91.5762 | 91.5762 | 91.2378 | 91.4070 |
| Thursday 26 March 2020 (26/03/2020) | 89.9072 | 91.2378 | 91.2378 | 89.9072 | 90.5725 |
| Wednesday 25 March 2020 (25/03/2020) | 90.3627 | 89.9072 | 90.3627 | 89.9072 | 90.1350 |
| Tuesday 24 March 2020 (24/03/2020) | 88.8348 | 90.3627 | 90.3627 | 88.8348 | 89.5988 |
| Monday 23 March 2020 (23/03/2020) | 89.0692 | 88.8348 | 89.0692 | 88.8348 | 88.9520 |
| Friday 20 March 2020 (20/03/2020) | 89.3794 | 89.0692 | 89.3794 | 89.0692 | 89.2243 |
| Thursday 19 March 2020 (19/03/2020) | 91.3196 | 89.3794 | 91.3196 | 89.3794 | 90.3495 |
| Wednesday 18 March 2020 (18/03/2020) | 91.7097 | 91.3196 | 91.7097 | 91.3196 | 91.5147 |
| Tuesday 17 March 2020 (17/03/2020) | 93.2229 | 91.7097 | 93.2229 | 91.7097 | 92.4663 |
| Monday 16 March 2020 (16/03/2020) | 92.8296 | 93.2229 | 93.2229 | 92.8296 | 93.0263 |
| Friday 13 March 2020 (13/03/2020) | 93.6544 | 92.8296 | 93.6544 | 92.8296 | 93.2420 |
| Thursday 12 March 2020 (12/03/2020) | 94.4312 | 93.6544 | 94.4312 | 93.6544 | 94.0428 |
| Wednesday 11 March 2020 (11/03/2020) | 94.5665 | 94.4312 | 94.5665 | 94.4312 | 94.4989 |
| Tuesday 10 March 2020 (10/03/2020) | 95.1183 | 94.5665 | 95.1183 | 94.5665 | 94.8424 |
| Monday 9 March 2020 (09/03/2020) | 94.4364 | 95.1183 | 95.1183 | 94.4364 | 94.7774 |
| Friday 6 March 2020 (06/03/2020) | 93.1965 | 94.4364 | 94.4364 | 93.1965 | 93.8165 |
| Thursday 5 March 2020 (05/03/2020) | 92.8924 | 93.1965 | 93.1965 | 92.8924 | 93.0445 |
| Wednesday 4 March 2020 (04/03/2020) | 92.6057 | 92.8924 | 92.8924 | 92.6057 | 92.7491 |
| Tuesday 3 March 2020 (03/03/2020) | 92.6486 | 92.6057 | 92.6486 | 92.6057 | 92.6272 |
| Monday 2 March 2020 (02/03/2020) | 91.4701 | 92.6486 | 92.6486 | 91.4701 | 92.0594 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 91.1753 | 91.4701 | 91.4701 | 91.1753 | 91.3227 |
| Thursday 27 February 2020 (27/02/2020) | 90.6575 | 91.1753 | 91.1753 | 90.6575 | 90.9164 |
| Wednesday 26 February 2020 (26/02/2020) | 90.2557 | 90.6575 | 90.6575 | 90.2557 | 90.4566 |
| Tuesday 25 February 2020 (25/02/2020) | 90.1181 | 90.2557 | 90.2557 | 90.1181 | 90.1869 |
| Monday 24 February 2020 (24/02/2020) | 89.9879 | 90.1181 | 90.1181 | 89.9879 | 90.0530 |
| Friday 21 February 2020 (21/02/2020) | 89.9134 | 89.9879 | 89.9879 | 89.9134 | 89.9507 |
| Thursday 20 February 2020 (20/02/2020) | 89.8692 | 89.9134 | 89.9134 | 89.8692 | 89.8913 |
| Wednesday 19 February 2020 (19/02/2020) | 90.1500 | 89.8692 | 90.1500 | 89.8692 | 90.0096 |
| Tuesday 18 February 2020 (18/02/2020) | 90.2732 | 90.1500 | 90.2732 | 90.1500 | 90.2116 |
| Monday 17 February 2020 (17/02/2020) | 90.1970 | 90.2732 | 90.2732 | 90.1970 | 90.2351 |
| Friday 14 February 2020 (14/02/2020) | 90.4320 | 90.1970 | 90.4320 | 90.1970 | 90.3145 |
| Thursday 13 February 2020 (13/02/2020) | 90.8924 | 90.4320 | 90.8924 | 90.4320 | 90.6622 |
| Wednesday 12 February 2020 (12/02/2020) | 90.8975 | 90.8924 | 90.8975 | 90.8924 | 90.8950 |
| Tuesday 11 February 2020 (11/02/2020) | 91.2122 | 90.8975 | 91.2122 | 90.8975 | 91.0549 |
| Monday 10 February 2020 (10/02/2020) | 91.1484 | 91.2122 | 91.2122 | 91.1484 | 91.1803 |
| Friday 7 February 2020 (07/02/2020) | 91.6425 | 91.1484 | 91.6425 | 91.1484 | 91.3955 |
| Thursday 6 February 2020 (06/02/2020) | 91.8243 | 91.6425 | 91.8243 | 91.6425 | 91.7334 |
| Wednesday 5 February 2020 (05/02/2020) | 92.0995 | 91.8243 | 92.0995 | 91.8243 | 91.9619 |
| Tuesday 4 February 2020 (04/02/2020) | 92.1704 | 92.0995 | 92.1704 | 92.0995 | 92.1350 |
| Monday 3 February 2020 (03/02/2020) | 91.8180 | 92.1704 | 92.1704 | 91.8180 | 91.9942 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 91.7802 | 91.8180 | 91.8180 | 91.7802 | 91.7991 |
| Thursday 30 January 2020 (30/01/2020) | 91.4716 | 91.7802 | 91.7802 | 91.4716 | 91.6259 |
| Wednesday 29 January 2020 (29/01/2020) | 91.5487 | 91.4716 | 91.5487 | 91.4716 | 91.5102 |
| Tuesday 28 January 2020 (28/01/2020) | 91.7938 | 91.5487 | 91.7938 | 91.5487 | 91.6713 |
| Monday 27 January 2020 (27/01/2020) | 91.8375 | 91.7938 | 91.8375 | 91.7938 | 91.8157 |
| Friday 24 January 2020 (24/01/2020) | 92.3528 | 91.8375 | 92.3528 | 91.8375 | 92.0952 |
| Thursday 23 January 2020 (23/01/2020) | 92.1261 | 92.3528 | 92.3528 | 92.1261 | 92.2395 |
| Wednesday 22 January 2020 (22/01/2020) | 92.4810 | 92.1261 | 92.4810 | 92.1261 | 92.3036 |
| Tuesday 21 January 2020 (21/01/2020) | 92.3129 | 92.4810 | 92.4810 | 92.3129 | 92.3970 |
| Monday 20 January 2020 (20/01/2020) | 92.4353 | 92.3129 | 92.4353 | 92.3129 | 92.3741 |
| Friday 17 January 2020 (17/01/2020) | 92.9339 | 92.4353 | 92.9339 | 92.4353 | 92.6846 |
| Thursday 16 January 2020 (16/01/2020) | 92.8422 | 92.9339 | 92.9339 | 92.8422 | 92.8881 |
| Wednesday 15 January 2020 (15/01/2020) | 92.4693 | 92.8422 | 92.8422 | 92.4693 | 92.6558 |
| Tuesday 14 January 2020 (14/01/2020) | 92.6075 | 92.4693 | 92.6075 | 92.4693 | 92.5384 |
| Monday 13 January 2020 (13/01/2020) | 92.2810 | 92.6075 | 92.6075 | 92.2810 | 92.4443 |
| Friday 10 January 2020 (10/01/2020) | 92.4738 | 92.2810 | 92.4738 | 92.2810 | 92.3774 |
| Thursday 9 January 2020 (09/01/2020) | 92.6656 | 92.4738 | 92.6656 | 92.4738 | 92.5697 |
| Wednesday 8 January 2020 (08/01/2020) | 93.1279 | 92.6656 | 93.1279 | 92.6656 | 92.8968 |
| Tuesday 7 January 2020 (07/01/2020) | 93.3104 | 93.1279 | 93.3104 | 93.1279 | 93.2192 |
| Monday 6 January 2020 (06/01/2020) | 92.5606 | 93.3104 | 93.3104 | 92.5606 | 92.9355 |
| Friday 3 January 2020 (03/01/2020) | 93.1538 | 92.5606 | 93.1538 | 92.5606 | 92.8572 |
| Thursday 2 January 2020 (02/01/2020) | 93.5188 | 93.1538 | 93.5188 | 93.1538 | 93.3363 |
| Wednesday 1 January 2020 (01/01/2020) | 93.5188 | 93.5188 | 93.5188 | 93.5188 | 93.5188 |
