Euro-Barbadian Dollar History: 2024

Go
Set Alert Set Alert

Daily EUR/BBD rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 2.2504 on 22/08/2024

Lowest exchange rate of 2024: 2.1259 on 14/11/2024

Average exchange rate of 2024: 2.1791

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Barbadian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Barbadian Dollar on a selected day in 2024?

DateOpenCloseHighLowMid

November

Tuesday 19 November 2024 (19/11/2024)
2.1326
2.1326
2.1326
2.1326
2.1326
Monday 18 November 2024 (18/11/2024)
2.1286
2.1286
2.1286
2.1286
2.1286
Friday 15 November 2024 (15/11/2024)
2.1357
2.1357
2.1357
2.1357
2.1357
Thursday 14 November 2024 (14/11/2024)
2.1259
2.1259
2.1259
2.1259
2.1259
Wednesday 13 November 2024 (13/11/2024)
2.1478
2.1478
2.1478
2.1478
2.1478
Tuesday 12 November 2024 (12/11/2024)
2.1441
2.1441
2.1441
2.1441
2.1441
Monday 11 November 2024 (11/11/2024)
2.1529
2.1529
2.1529
2.1529
2.1529
Friday 8 November 2024 (08/11/2024)
2.1773
2.1773
2.1773
2.1773
2.1773
Thursday 7 November 2024 (07/11/2024)
2.1723
2.1723
2.1723
2.1723
2.1723
Wednesday 6 November 2024 (06/11/2024)
2.1621
2.1621
2.1621
2.1621
2.1621
Tuesday 5 November 2024 (05/11/2024)
2.2007
2.2007
2.2007
2.2007
2.2007
Monday 4 November 2024 (04/11/2024)
2.2035
2.2035
2.2035
2.2035
2.2035
Friday 1 November 2024 (01/11/2024)
2.1944
2.1944
2.1944
2.1944
2.1944

October

Thursday 31 October 2024 (31/10/2024)
2.1944
2.1944
2.1944
2.1944
2.1944
Wednesday 30 October 2024 (30/10/2024)
2.1855
2.1855
2.1855
2.1855
2.1855
Tuesday 29 October 2024 (29/10/2024)
2.1805
2.1805
2.1805
2.1805
2.1805
Monday 28 October 2024 (28/10/2024)
2.1846
2.1846
2.1846
2.1846
2.1846
Friday 25 October 2024 (25/10/2024)
2.1855
2.1855
2.1855
2.1855
2.1855
Thursday 24 October 2024 (24/10/2024)
2.1804
2.1804
2.1804
2.1804
2.1804
Wednesday 23 October 2024 (23/10/2024)
2.1761
2.1761
2.1761
2.1761
2.1761
Tuesday 22 October 2024 (22/10/2024)
2.1864
2.1864
2.1864
2.1864
2.1864
Wednesday 16 October 2024 (16/10/2024)
2.1988
2.1988
2.1988
2.1988
2.1988

August

Thursday 22 August 2024 (22/08/2024)
2.2504
2.2504
2.2504
2.2504
2.2504
Wednesday 21 August 2024 (21/08/2024)
2.2462
2.2462
2.2462
2.2462
2.2462

July

Friday 12 July 2024 (12/07/2024)
2.1988
2.1988
2.1988
2.1988
2.1988
Thursday 11 July 2024 (11/07/2024)
2.1908
2.1908
2.1908
2.1908
2.1908
Tuesday 9 July 2024 (09/07/2024)
2.1851
2.1851
2.1851
2.1851
2.1851
Monday 1 July 2024 (01/07/2024)
2.1703
2.1703
2.1703
2.1703
2.1703

April

Wednesday 3 April 2024 (03/04/2024)
2.1757
2.1757
2.1757
2.1757
2.1757

March

Tuesday 26 March 2024 (26/03/2024)
2.1921
2.1921
2.1921
2.1921
2.1921
Wednesday 20 March 2024 (20/03/2024)
2.1893
2.1893
2.1893
2.1893
2.1893

February

Wednesday 28 February 2024 (28/02/2024)
2.1838
2.1838
2.1838
2.1838
2.1838