/

Euro-Barbadian Dollar History: 2023

Go
Set Alert Set Alert

Daily EUR/BBD rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 2.273, reached on 18/07/2023

The lowest level of 2023 was 2.1189 reached 06/01/2023

The average level of 2023 was 2.1736

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

EUR/BBD Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 11 December 2023 (11/12/2023)
2.1742
2.1742
2.1742
2.1742
2.1742

November

Wednesday 29 November 2023 (29/11/2023)
2.2179
2.2179
2.2179
2.2179
2.2179
Tuesday 14 November 2023 (14/11/2023)
2.1644
2.1644
2.1644
2.1644
2.1644

October

Monday 30 October 2023 (30/10/2023)
2.1373
2.1373
2.1373
2.1373
2.1373

September

Friday 22 September 2023 (22/09/2023)
2.1474
2.1474
2.1474
2.1474
2.1474
Monday 18 September 2023 (18/09/2023)
2.1539
2.1539
2.1539
2.1539
2.1539

July

Monday 31 July 2023 (31/07/2023)
2.2284
2.2284
2.2284
2.2284
2.2284
Tuesday 18 July 2023 (18/07/2023)
2.2730
2.2730
2.2730
2.2730
2.2730
Friday 14 July 2023 (14/07/2023)
2.2655
2.2655
2.2655
2.2655
2.2655

June

Thursday 8 June 2023 (08/06/2023)
2.1665
2.1665
2.1665
2.1665
2.1665

May

Friday 12 May 2023 (12/05/2023)
2.2019
2.2019
2.2019
2.2019
2.2019
Tuesday 2 May 2023 (02/05/2023)
2.2123
2.2123
2.2123
2.2123
2.2123

April

Thursday 13 April 2023 (13/04/2023)
2.2239
2.2239
2.2239
2.2239
2.2239
Tuesday 4 April 2023 (04/04/2023)
2.2050
2.2050
2.2050
2.2050
2.2050

March

Monday 27 March 2023 (27/03/2023)
2.1742
2.1742
2.1742
2.1742
2.1742
Friday 24 March 2023 (24/03/2023)
2.1682
2.1682
2.1682
2.1682
2.1682
Wednesday 15 March 2023 (15/03/2023)
2.1213
2.1213
2.1213
2.1213
2.1213
Monday 6 March 2023 (06/03/2023)
2.1482
2.1482
2.1482
2.1482
2.1482
Friday 3 March 2023 (03/03/2023)
2.1432
2.1432
2.1432
2.1432
2.1432
Thursday 2 March 2023 (02/03/2023)
2.1453
2.1453
2.1453
2.1453
2.1453
Wednesday 1 March 2023 (01/03/2023)
2.1543
2.1543
2.1543
2.1543
2.1543

February

Tuesday 28 February 2023 (28/02/2023)
2.1421
2.1421
2.1421
2.1421
2.1421
Monday 27 February 2023 (27/02/2023)
2.1326
2.1326
2.1326
2.1326
2.1326
Friday 24 February 2023 (24/02/2023)
2.1361
2.1361
2.1361
2.1361
2.1361
Thursday 23 February 2023 (23/02/2023)
2.1411
2.1411
2.1411
2.1411
2.1411
Wednesday 22 February 2023 (22/02/2023)
2.1462
2.1462
2.1462
2.1462
2.1462
Tuesday 21 February 2023 (21/02/2023)
2.1518
2.1518
2.1518
2.1518
2.1518
Monday 20 February 2023 (20/02/2023)
2.1572
2.1572
2.1572
2.1572
2.1572
Friday 17 February 2023 (17/02/2023)
2.1454
2.1454
2.1454
2.1454
2.1454
Thursday 16 February 2023 (16/02/2023)
2.1615
2.1615
2.1615
2.1615
2.1615
Wednesday 15 February 2023 (15/02/2023)
2.1627
2.1627
2.1627
2.1627
2.1627
Monday 13 February 2023 (13/02/2023)
2.1556
2.1556
2.1556
2.1556
2.1556
Friday 10 February 2023 (10/02/2023)
2.1601
2.1601
2.1601
2.1601
2.1601
Thursday 9 February 2023 (09/02/2023)
2.1732
2.1732
2.1732
2.1732
2.1732
Wednesday 8 February 2023 (08/02/2023)
2.1675
2.1675
2.1675
2.1675
2.1675
Tuesday 7 February 2023 (07/02/2023)
2.1615
2.1615
2.1615
2.1615
2.1615
Monday 6 February 2023 (06/02/2023)
2.1738
2.1738
2.1738
2.1738
2.1738
Friday 3 February 2023 (03/02/2023)
2.2067
2.2067
2.2067
2.2067
2.2067
Thursday 2 February 2023 (02/02/2023)
2.2208
2.2208
2.2208
2.2208
2.2208
Wednesday 1 February 2023 (01/02/2023)
2.1993
2.1993
2.1993
2.1993
2.1993

January

Monday 30 January 2023 (30/01/2023)
2.2001
2.2001
2.2001
2.2001
2.2001
Friday 27 January 2023 (27/01/2023)
2.1965
2.1965
2.1965
2.1965
2.1965
Thursday 26 January 2023 (26/01/2023)
2.2014
2.2014
2.2014
2.2014
2.2014
Wednesday 25 January 2023 (25/01/2023)
2.1937
2.1937
2.1937
2.1937
2.1937
Tuesday 24 January 2023 (24/01/2023)
2.1941
2.1941
2.1941
2.1941
2.1941
Monday 23 January 2023 (23/01/2023)
2.1970
2.1970
2.1970
2.1970
2.1970
Thursday 19 January 2023 (19/01/2023)
2.1851
2.1851
2.1851
2.1851
2.1851
Wednesday 18 January 2023 (18/01/2023)
2.1836
2.1836
2.1836
2.1836
2.1836
Tuesday 17 January 2023 (17/01/2023)
2.1871
2.1871
2.1871
2.1871
2.1871
Monday 16 January 2023 (16/01/2023)
2.1861
2.1861
2.1861
2.1861
2.1861
Friday 13 January 2023 (13/01/2023)
2.1831
2.1831
2.1831
2.1831
2.1831
Thursday 12 January 2023 (12/01/2023)
2.1729
2.1729
2.1729
2.1729
2.1729
Wednesday 11 January 2023 (11/01/2023)
2.1702
2.1702
2.1702
2.1702
2.1702
Tuesday 10 January 2023 (10/01/2023)
2.1675
2.1675
2.1675
2.1675
2.1675
Monday 9 January 2023 (09/01/2023)
2.1573
2.1573
2.1573
2.1573
2.1573
Friday 6 January 2023 (06/01/2023)
2.1189
2.1189
2.1189
2.1189
2.1189
Thursday 5 January 2023 (05/01/2023)
2.1425
2.1425
2.1425
2.1425
2.1425
Tuesday 3 January 2023 (03/01/2023)
2.1258
2.1258
2.1258
2.1258
2.1258
Monday 2 January 2023 (02/01/2023)
2.1573
2.1573
2.1573
2.1573
2.1573