Euro-Barbadian Dollar History: 2023

Go
Set Alert Set Alert

Daily EUR/BBD rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 2.273 on 18/07/2023

Lowest exchange rate of 2023: 2.1189 on 06/01/2023

Average exchange rate of 2023: 2.1736

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Barbadian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Barbadian Dollar on a selected day in 2023?

DateOpenCloseHighLowMid

December

Monday 11 December 2023 (11/12/2023)
2.1742
2.1742
2.1742
2.1742
2.1742

November

Wednesday 29 November 2023 (29/11/2023)
2.2179
2.2179
2.2179
2.2179
2.2179
Tuesday 14 November 2023 (14/11/2023)
2.1644
2.1644
2.1644
2.1644
2.1644

October

Monday 30 October 2023 (30/10/2023)
2.1373
2.1373
2.1373
2.1373
2.1373

September

Friday 22 September 2023 (22/09/2023)
2.1474
2.1474
2.1474
2.1474
2.1474
Monday 18 September 2023 (18/09/2023)
2.1539
2.1539
2.1539
2.1539
2.1539

July

Monday 31 July 2023 (31/07/2023)
2.2284
2.2284
2.2284
2.2284
2.2284
Tuesday 18 July 2023 (18/07/2023)
2.2730
2.2730
2.2730
2.2730
2.2730
Friday 14 July 2023 (14/07/2023)
2.2655
2.2655
2.2655
2.2655
2.2655

June

Thursday 8 June 2023 (08/06/2023)
2.1665
2.1665
2.1665
2.1665
2.1665

May

Friday 12 May 2023 (12/05/2023)
2.2019
2.2019
2.2019
2.2019
2.2019
Tuesday 2 May 2023 (02/05/2023)
2.2123
2.2123
2.2123
2.2123
2.2123

April

Thursday 13 April 2023 (13/04/2023)
2.2239
2.2239
2.2239
2.2239
2.2239
Tuesday 4 April 2023 (04/04/2023)
2.2050
2.2050
2.2050
2.2050
2.2050

March

Monday 27 March 2023 (27/03/2023)
2.1742
2.1742
2.1742
2.1742
2.1742
Friday 24 March 2023 (24/03/2023)
2.1682
2.1682
2.1682
2.1682
2.1682
Wednesday 15 March 2023 (15/03/2023)
2.1213
2.1213
2.1213
2.1213
2.1213
Monday 6 March 2023 (06/03/2023)
2.1482
2.1482
2.1482
2.1482
2.1482
Friday 3 March 2023 (03/03/2023)
2.1432
2.1432
2.1432
2.1432
2.1432
Thursday 2 March 2023 (02/03/2023)
2.1453
2.1453
2.1453
2.1453
2.1453
Wednesday 1 March 2023 (01/03/2023)
2.1543
2.1543
2.1543
2.1543
2.1543

February

Tuesday 28 February 2023 (28/02/2023)
2.1421
2.1421
2.1421
2.1421
2.1421
Monday 27 February 2023 (27/02/2023)
2.1326
2.1326
2.1326
2.1326
2.1326
Friday 24 February 2023 (24/02/2023)
2.1361
2.1361
2.1361
2.1361
2.1361
Thursday 23 February 2023 (23/02/2023)
2.1411
2.1411
2.1411
2.1411
2.1411
Wednesday 22 February 2023 (22/02/2023)
2.1462
2.1462
2.1462
2.1462
2.1462
Tuesday 21 February 2023 (21/02/2023)
2.1518
2.1518
2.1518
2.1518
2.1518
Monday 20 February 2023 (20/02/2023)
2.1572
2.1572
2.1572
2.1572
2.1572
Friday 17 February 2023 (17/02/2023)
2.1454
2.1454
2.1454
2.1454
2.1454
Thursday 16 February 2023 (16/02/2023)
2.1615
2.1615
2.1615
2.1615
2.1615
Wednesday 15 February 2023 (15/02/2023)
2.1627
2.1627
2.1627
2.1627
2.1627
Monday 13 February 2023 (13/02/2023)
2.1556
2.1556
2.1556
2.1556
2.1556
Friday 10 February 2023 (10/02/2023)
2.1601
2.1601
2.1601
2.1601
2.1601
Thursday 9 February 2023 (09/02/2023)
2.1732
2.1732
2.1732
2.1732
2.1732
Wednesday 8 February 2023 (08/02/2023)
2.1675
2.1675
2.1675
2.1675
2.1675
Tuesday 7 February 2023 (07/02/2023)
2.1615
2.1615
2.1615
2.1615
2.1615
Monday 6 February 2023 (06/02/2023)
2.1738
2.1738
2.1738
2.1738
2.1738
Friday 3 February 2023 (03/02/2023)
2.2067
2.2067
2.2067
2.2067
2.2067
Thursday 2 February 2023 (02/02/2023)
2.2208
2.2208
2.2208
2.2208
2.2208
Wednesday 1 February 2023 (01/02/2023)
2.1993
2.1993
2.1993
2.1993
2.1993

January

Monday 30 January 2023 (30/01/2023)
2.2001
2.2001
2.2001
2.2001
2.2001
Friday 27 January 2023 (27/01/2023)
2.1965
2.1965
2.1965
2.1965
2.1965
Thursday 26 January 2023 (26/01/2023)
2.2014
2.2014
2.2014
2.2014
2.2014
Wednesday 25 January 2023 (25/01/2023)
2.1937
2.1937
2.1937
2.1937
2.1937
Tuesday 24 January 2023 (24/01/2023)
2.1941
2.1941
2.1941
2.1941
2.1941
Monday 23 January 2023 (23/01/2023)
2.1970
2.1970
2.1970
2.1970
2.1970
Thursday 19 January 2023 (19/01/2023)
2.1851
2.1851
2.1851
2.1851
2.1851
Wednesday 18 January 2023 (18/01/2023)
2.1836
2.1836
2.1836
2.1836
2.1836
Tuesday 17 January 2023 (17/01/2023)
2.1871
2.1871
2.1871
2.1871
2.1871
Monday 16 January 2023 (16/01/2023)
2.1861
2.1861
2.1861
2.1861
2.1861
Friday 13 January 2023 (13/01/2023)
2.1831
2.1831
2.1831
2.1831
2.1831
Thursday 12 January 2023 (12/01/2023)
2.1729
2.1729
2.1729
2.1729
2.1729
Wednesday 11 January 2023 (11/01/2023)
2.1702
2.1702
2.1702
2.1702
2.1702
Tuesday 10 January 2023 (10/01/2023)
2.1675
2.1675
2.1675
2.1675
2.1675
Monday 9 January 2023 (09/01/2023)
2.1573
2.1573
2.1573
2.1573
2.1573
Friday 6 January 2023 (06/01/2023)
2.1189
2.1189
2.1189
2.1189
2.1189
Thursday 5 January 2023 (05/01/2023)
2.1425
2.1425
2.1425
2.1425
2.1425
Tuesday 3 January 2023 (03/01/2023)
2.1258
2.1258
2.1258
2.1258
2.1258
Monday 2 January 2023 (02/01/2023)
2.1573
2.1573
2.1573
2.1573
2.1573