Euro-Barbadian Dollar History: 2022

Go
Set Alert Set Alert

Daily EUR/BBD rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 2.2676 on 07/02/2022

Lowest exchange rate of 2022: 1.8831 on 29/09/2022

Average exchange rate of 2022: 2.0784

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Barbadian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Barbadian Dollar on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
2.1556
2.1556
2.1556
2.1556
2.1556
Thursday 29 December 2022 (29/12/2022)
2.1480
2.1480
2.1480
2.1480
2.1480
Wednesday 28 December 2022 (28/12/2022)
2.1500
2.1500
2.1500
2.1500
2.1500
Friday 23 December 2022 (23/12/2022)
2.1430
2.1430
2.1430
2.1430
2.1430
Thursday 22 December 2022 (22/12/2022)
2.1434
2.1434
2.1434
2.1434
2.1434
Wednesday 21 December 2022 (21/12/2022)
2.1414
2.1414
2.1414
2.1414
2.1414
Tuesday 20 December 2022 (20/12/2022)
2.1488
2.1488
2.1488
2.1488
2.1488
Monday 19 December 2022 (19/12/2022)
2.1415
2.1415
2.1415
2.1415
2.1415
Friday 16 December 2022 (16/12/2022)
2.0951
2.0974
2.0974
2.0951
2.0963
Thursday 15 December 2022 (15/12/2022)
2.1007
2.0951
2.1007
2.0951
2.0979
Wednesday 14 December 2022 (14/12/2022)
2.0773
2.1007
2.1007
2.0773
2.0890
Tuesday 13 December 2022 (13/12/2022)
2.0833
2.0773
2.0833
2.0773
2.0803
Monday 12 December 2022 (12/12/2022)
2.0809
2.0833
2.0833
2.0809
2.0821
Friday 9 December 2022 (09/12/2022)
2.0717
2.0809
2.0809
2.0717
2.0763
Thursday 8 December 2022 (08/12/2022)
2.0679
2.0717
2.0717
2.0679
2.0698
Wednesday 7 December 2022 (07/12/2022)
2.0734
2.0679
2.0734
2.0679
2.0707
Tuesday 6 December 2022 (06/12/2022)
2.0831
2.0734
2.0831
2.0734
2.0783
Monday 5 December 2022 (05/12/2022)
2.0776
2.0831
2.0831
2.0776
2.0804
Friday 2 December 2022 (02/12/2022)
2.0574
2.0776
2.0776
2.0574
2.0675
Thursday 1 December 2022 (01/12/2022)
2.0416
2.0574
2.0574
2.0416
2.0495

November

Wednesday 30 November 2022 (30/11/2022)
2.0463
2.0416
2.0463
2.0416
2.0440
Tuesday 29 November 2022 (29/11/2022)
2.0646
2.0463
2.0646
2.0463
2.0555
Monday 28 November 2022 (28/11/2022)
2.0479
2.0646
2.0646
2.0479
2.0563
Friday 25 November 2022 (25/11/2022)
2.0508
2.0479
2.0508
2.0479
2.0494
Thursday 24 November 2022 (24/11/2022)
2.0337
2.0508
2.0508
2.0337
2.0423
Wednesday 23 November 2022 (23/11/2022)
2.0236
2.0337
2.0337
2.0236
2.0287
Tuesday 22 November 2022 (22/11/2022)
2.0165
2.0236
2.0236
2.0165
2.0201
Monday 21 November 2022 (21/11/2022)
2.0430
2.0165
2.0430
2.0165
2.0298
Friday 18 November 2022 (18/11/2022)
2.0391
2.0430
2.0430
2.0391
2.0411
Thursday 17 November 2022 (17/11/2022)
2.0532
2.0391
2.0532
2.0391
2.0462
Wednesday 16 November 2022 (16/11/2022)
2.0522
2.0532
2.0532
2.0522
2.0527
Tuesday 15 November 2022 (15/11/2022)
2.0265
2.0522
2.0522
2.0265
2.0394
Monday 14 November 2022 (14/11/2022)
2.0277
2.0265
2.0277
2.0265
2.0271
Friday 11 November 2022 (11/11/2022)
1.9579
2.0277
2.0277
1.9579
1.9928
Thursday 10 November 2022 (10/11/2022)
1.9800
1.9579
1.9800
1.9579
1.9690
Wednesday 9 November 2022 (09/11/2022)
1.9687
1.9800
1.9800
1.9687
1.9744
Tuesday 8 November 2022 (08/11/2022)
1.9653
1.9687
1.9687
1.9653
1.9670
Monday 7 November 2022 (07/11/2022)
1.9281
1.9653
1.9653
1.9281
1.9467
Friday 4 November 2022 (04/11/2022)
1.9165
1.9281
1.9281
1.9165
1.9223
Thursday 3 November 2022 (03/11/2022)
1.9485
1.9165
1.9485
1.9165
1.9325
Wednesday 2 November 2022 (02/11/2022)
1.9558
1.9485
1.9558
1.9485
1.9522
Tuesday 1 November 2022 (01/11/2022)
1.9409
1.9558
1.9558
1.9409
1.9484

October

Monday 31 October 2022 (31/10/2022)
1.9585
1.9409
1.9585
1.9409
1.9497
Friday 28 October 2022 (28/10/2022)
1.9764
1.9585
1.9764
1.9585
1.9675
Thursday 27 October 2022 (27/10/2022)
1.9738
1.9764
1.9764
1.9738
1.9751
Wednesday 26 October 2022 (26/10/2022)
1.9406
1.9738
1.9738
1.9406
1.9572
Tuesday 25 October 2022 (25/10/2022)
1.9333
1.9406
1.9406
1.9333
1.9370
Monday 24 October 2022 (24/10/2022)
1.9186
1.9333
1.9333
1.9186
1.9260
Friday 21 October 2022 (21/10/2022)
1.9301
1.9186
1.9301
1.9186
1.9244
Thursday 20 October 2022 (20/10/2022)
1.9249
1.9301
1.9301
1.9249
1.9275
Wednesday 19 October 2022 (19/10/2022)
1.9326
1.9249
1.9326
1.9249
1.9288
Tuesday 18 October 2022 (18/10/2022)
1.9184
1.9326
1.9326
1.9184
1.9255
Monday 17 October 2022 (17/10/2022)
1.9156
1.9184
1.9184
1.9156
1.9170
Friday 14 October 2022 (14/10/2022)
1.9136
1.9156
1.9156
1.9136
1.9146
Thursday 13 October 2022 (13/10/2022)
1.9118
1.9136
1.9136
1.9118
1.9127
Wednesday 12 October 2022 (12/10/2022)
1.9120
1.9118
1.9120
1.9118
1.9119
Tuesday 11 October 2022 (11/10/2022)
1.9071
1.9120
1.9120
1.9071
1.9096
Monday 10 October 2022 (10/10/2022)
1.9281
1.9071
1.9281
1.9071
1.9176
Friday 7 October 2022 (07/10/2022)
1.9460
1.9281
1.9460
1.9281
1.9371
Thursday 6 October 2022 (06/10/2022)
1.9538
1.9460
1.9538
1.9460
1.9499
Wednesday 5 October 2022 (05/10/2022)
1.9472
1.9538
1.9538
1.9472
1.9505
Tuesday 4 October 2022 (04/10/2022)
1.9245
1.9472
1.9472
1.9245
1.9359
Monday 3 October 2022 (03/10/2022)
1.9210
1.9245
1.9245
1.9210
1.9228

September

Friday 30 September 2022 (30/09/2022)
1.9115
1.9210
1.9210
1.9115
1.9163
Thursday 29 September 2022 (29/09/2022)
1.8831
1.9115
1.9115
1.8831
1.8973
Wednesday 28 September 2022 (28/09/2022)
1.8938
1.8831
1.8938
1.8831
1.8885
Tuesday 27 September 2022 (27/09/2022)
1.8965
1.8938
1.8965
1.8938
1.8952
Monday 26 September 2022 (26/09/2022)
1.9188
1.8965
1.9188
1.8965
1.9077
Friday 23 September 2022 (23/09/2022)
1.9441
1.9188
1.9441
1.9188
1.9315
Thursday 22 September 2022 (22/09/2022)
1.9533
1.9441
1.9533
1.9441
1.9487
Wednesday 21 September 2022 (21/09/2022)
1.9704
1.9533
1.9704
1.9533
1.9619
Tuesday 20 September 2022 (20/09/2022)
1.9678
1.9704
1.9704
1.9678
1.9691
Monday 19 September 2022 (19/09/2022)
1.9484
1.9678
1.9678
1.9484
1.9581
Friday 16 September 2022 (16/09/2022)
1.9650
1.9661
1.9661
1.9650
1.9656
Thursday 15 September 2022 (15/09/2022)
1.9552
1.9650
1.9650
1.9552
1.9601
Wednesday 14 September 2022 (14/09/2022)
2.0053
1.9552
2.0053
1.9552
1.9803
Tuesday 13 September 2022 (13/09/2022)
1.9968
2.0053
2.0053
1.9968
2.0011
Monday 12 September 2022 (12/09/2022)
1.9840
1.9968
1.9968
1.9840
1.9904
Friday 9 September 2022 (09/09/2022)
1.9711
1.9840
1.9840
1.9711
1.9776
Thursday 8 September 2022 (08/09/2022)
1.9484
1.9711
1.9711
1.9484
1.9598
Wednesday 7 September 2022 (07/09/2022)
1.9541
1.9484
1.9541
1.9484
1.9513
Tuesday 6 September 2022 (06/09/2022)
1.9558
1.9541
1.9558
1.9541
1.9550
Monday 5 September 2022 (05/09/2022)
1.9686
1.9558
1.9686
1.9558
1.9622
Friday 2 September 2022 (02/09/2022)
1.9730
1.9686
1.9730
1.9686
1.9708
Thursday 1 September 2022 (01/09/2022)
1.9646
1.9730
1.9730
1.9646
1.9688

August

Wednesday 31 August 2022 (31/08/2022)
1.9755
1.9646
1.9755
1.9646
1.9701
Tuesday 30 August 2022 (30/08/2022)
1.9660
1.9755
1.9755
1.9660
1.9708
Monday 29 August 2022 (29/08/2022)
1.9723
1.9660
1.9723
1.9660
1.9692
Friday 26 August 2022 (26/08/2022)
1.9651
1.9723
1.9723
1.9651
1.9687
Thursday 25 August 2022 (25/08/2022)
1.9533
1.9651
1.9651
1.9533
1.9592
Wednesday 24 August 2022 (24/08/2022)
1.9538
1.9533
1.9538
1.9533
1.9536
Tuesday 23 August 2022 (23/08/2022)
1.9711
1.9538
1.9711
1.9538
1.9625
Monday 22 August 2022 (22/08/2022)
1.9807
1.9711
1.9807
1.9711
1.9759
Friday 19 August 2022 (19/08/2022)
2.0041
1.9807
2.0041
1.9807
1.9924
Thursday 18 August 2022 (18/08/2022)
2.0044
2.0041
2.0044
2.0041
2.0043
Wednesday 17 August 2022 (17/08/2022)
1.9959
2.0044
2.0044
1.9959
2.0002
Tuesday 16 August 2022 (16/08/2022)
2.0103
1.9959
2.0103
1.9959
2.0031
Monday 15 August 2022 (15/08/2022)
2.0280
2.0103
2.0280
2.0103
2.0192
Friday 12 August 2022 (12/08/2022)
2.0371
2.0280
2.0371
2.0280
2.0326
Thursday 11 August 2022 (11/08/2022)
2.0179
2.0371
2.0371
2.0179
2.0275
Wednesday 10 August 2022 (10/08/2022)
2.0145
2.0179
2.0179
2.0145
2.0162
Tuesday 9 August 2022 (09/08/2022)
2.0077
2.0145
2.0145
2.0077
2.0111
Monday 8 August 2022 (08/08/2022)
2.0168
2.0077
2.0168
2.0077
2.0123
Friday 5 August 2022 (05/08/2022)
2.0079
2.0168
2.0168
2.0079
2.0124
Thursday 4 August 2022 (04/08/2022)
2.0071
2.0079
2.0079
2.0071
2.0075
Wednesday 3 August 2022 (03/08/2022)
2.0149
2.0071
2.0149
2.0071
2.0110
Tuesday 2 August 2022 (02/08/2022)
2.0200
2.0149
2.0200
2.0149
2.0175
Monday 1 August 2022 (01/08/2022)
2.0178
2.0200
2.0200
2.0178
2.0189

July

Friday 29 July 2022 (29/07/2022)
1.9961
2.0178
2.0178
1.9961
2.0070
Thursday 28 July 2022 (28/07/2022)
2.0001
1.9961
2.0001
1.9961
1.9981
Wednesday 27 July 2022 (27/07/2022)
1.9997
2.0001
2.0001
1.9997
1.9999
Tuesday 26 July 2022 (26/07/2022)
2.0164
1.9997
2.0164
1.9997
2.0081
Monday 25 July 2022 (25/07/2022)
2.0039
2.0164
2.0164
2.0039
2.0102
Friday 22 July 2022 (22/07/2022)
2.0072
2.0039
2.0072
2.0039
2.0056
Thursday 21 July 2022 (21/07/2022)
2.0090
2.0072
2.0090
2.0072
2.0081
Wednesday 20 July 2022 (20/07/2022)
2.0225
2.0090
2.0225
2.0090
2.0158
Tuesday 19 July 2022 (19/07/2022)
2.0007
2.0225
2.0225
2.0007
2.0116
Monday 18 July 2022 (18/07/2022)
1.9810
2.0007
2.0007
1.9810
1.9909
Friday 15 July 2022 (15/07/2022)
1.9723
1.9810
1.9810
1.9723
1.9767
Thursday 14 July 2022 (14/07/2022)
1.9815
1.9723
1.9815
1.9723
1.9769
Wednesday 13 July 2022 (13/07/2022)
1.9732
1.9815
1.9815
1.9732
1.9774
Tuesday 12 July 2022 (12/07/2022)
1.9920
1.9732
1.9920
1.9732
1.9826
Monday 11 July 2022 (11/07/2022)
1.9971
1.9920
1.9971
1.9920
1.9946
Friday 8 July 2022 (08/07/2022)
2.0075
1.9971
2.0075
1.9971
2.0023
Thursday 7 July 2022 (07/07/2022)
2.0086
2.0075
2.0086
2.0075
2.0081
Wednesday 6 July 2022 (06/07/2022)
2.0296
2.0086
2.0296
2.0086
2.0191
Tuesday 5 July 2022 (05/07/2022)
2.0603
2.0296
2.0603
2.0296
2.0450
Monday 4 July 2022 (04/07/2022)
2.0600
2.0603
2.0603
2.0600
2.0602
Friday 1 July 2022 (01/07/2022)
2.0500
2.0600
2.0600
2.0500
2.0550

June

Thursday 30 June 2022 (30/06/2022)
2.0742
2.0500
2.0742
2.0500
2.0621
Wednesday 29 June 2022 (29/06/2022)
2.0859
2.0742
2.0859
2.0742
2.0801
Tuesday 28 June 2022 (28/06/2022)
2.0872
2.0859
2.0872
2.0859
2.0866
Monday 27 June 2022 (27/06/2022)
2.0777
2.0872
2.0872
2.0777
2.0825
Friday 24 June 2022 (24/06/2022)
2.0710
2.0777
2.0777
2.0710
2.0744
Thursday 23 June 2022 (23/06/2022)
2.0742
2.0710
2.0742
2.0710
2.0726
Wednesday 22 June 2022 (22/06/2022)
2.0806
2.0742
2.0806
2.0742
2.0774
Tuesday 21 June 2022 (21/06/2022)
2.0765
2.0806
2.0806
2.0765
2.0786
Monday 20 June 2022 (20/06/2022)
2.0742
2.0765
2.0765
2.0742
2.0754
Friday 17 June 2022 (17/06/2022)
2.0510
2.0742
2.0742
2.0510
2.0626
Thursday 16 June 2022 (16/06/2022)
2.0665
2.0510
2.0665
2.0510
2.0588
Wednesday 15 June 2022 (15/06/2022)
2.0569
2.0665
2.0665
2.0569
2.0617
Tuesday 14 June 2022 (14/06/2022)
2.0637
2.0569
2.0637
2.0569
2.0603
Monday 13 June 2022 (13/06/2022)
2.0889
2.0637
2.0889
2.0637
2.0763
Friday 10 June 2022 (10/06/2022)
2.1135
2.0889
2.1135
2.0889
2.1012
Thursday 9 June 2022 (09/06/2022)
2.1144
2.1135
2.1144
2.1135
2.1140
Wednesday 8 June 2022 (08/06/2022)
2.1051
2.1144
2.1144
2.1051
2.1098
Tuesday 7 June 2022 (07/06/2022)
2.1161
2.1051
2.1161
2.1051
2.1106
Monday 6 June 2022 (06/06/2022)
2.1186
2.1161
2.1186
2.1161
2.1174
Friday 3 June 2022 (03/06/2022)
2.1095
2.1186
2.1186
2.1095
2.1141
Thursday 2 June 2022 (02/06/2022)
2.1140
2.1095
2.1140
2.1095
2.1118
Wednesday 1 June 2022 (01/06/2022)
2.1096
2.1140
2.1140
2.1096
2.1118

May

Tuesday 31 May 2022 (31/05/2022)
2.1256
2.1096
2.1256
2.1096
2.1176
Monday 30 May 2022 (30/05/2022)
2.1102
2.1256
2.1256
2.1102
2.1179
Friday 27 May 2022 (27/05/2022)
2.1102
2.1102
2.1102
2.1102
2.1102
Thursday 26 May 2022 (26/05/2022)
2.1035
2.1144
2.1144
2.1035
2.1090
Wednesday 25 May 2022 (25/05/2022)
2.1123
2.1035
2.1123
2.1035
2.1079
Tuesday 24 May 2022 (24/05/2022)
2.1056
2.1123
2.1123
2.1056
2.1090
Monday 23 May 2022 (23/05/2022)
2.0880
2.1056
2.1056
2.0880
2.0968
Friday 20 May 2022 (20/05/2022)
2.0880
2.0880
2.0880
2.0880
2.0880
Thursday 19 May 2022 (19/05/2022)
2.0758
2.0758
2.0758
2.0758
2.0758
Wednesday 18 May 2022 (18/05/2022)
2.0738
2.0738
2.0738
2.0738
2.0738
Tuesday 17 May 2022 (17/05/2022)
2.0732
2.0732
2.0732
2.0732
2.0732
Monday 16 May 2022 (16/05/2022)
2.0475
2.0571
2.0571
2.0475
2.0523
Friday 13 May 2022 (13/05/2022)
2.0574
2.0475
2.0574
2.0475
2.0525
Thursday 12 May 2022 (12/05/2022)
2.0794
2.0574
2.0794
2.0574
2.0684
Wednesday 11 May 2022 (11/05/2022)
2.0808
2.0794
2.0808
2.0794
2.0801
Tuesday 10 May 2022 (10/05/2022)
2.0792
2.0808
2.0808
2.0792
2.0800
Monday 9 May 2022 (09/05/2022)
2.0880
2.0792
2.0880
2.0792
2.0836
Friday 6 May 2022 (06/05/2022)
2.0897
2.0880
2.0897
2.0880
2.0889
Thursday 5 May 2022 (05/05/2022)
2.0761
2.0897
2.0897
2.0761
2.0829
Wednesday 4 May 2022 (04/05/2022)
2.0709
2.0761
2.0761
2.0709
2.0735
Tuesday 3 May 2022 (03/05/2022)
2.0754
2.0709
2.0754
2.0709
2.0732
Monday 2 May 2022 (02/05/2022)
2.0831
2.0754
2.0831
2.0754
2.0793

April

Friday 29 April 2022 (29/04/2022)
2.0696
2.0831
2.0831
2.0696
2.0764
Thursday 28 April 2022 (28/04/2022)
2.0924
2.0696
2.0924
2.0696
2.0810
Wednesday 27 April 2022 (27/04/2022)
2.1091
2.0924
2.1091
2.0924
2.1008
Tuesday 26 April 2022 (26/04/2022)
2.1153
2.1091
2.1153
2.1091
2.1122
Monday 25 April 2022 (25/04/2022)
2.1338
2.1153
2.1338
2.1153
2.1246
Friday 22 April 2022 (22/04/2022)
2.1503
2.1338
2.1503
2.1338
2.1421
Thursday 21 April 2022 (21/04/2022)
2.1425
2.1503
2.1503
2.1425
2.1464
Wednesday 20 April 2022 (20/04/2022)
2.1294
2.1425
2.1425
2.1294
2.1360
Tuesday 19 April 2022 (19/04/2022)
2.1520
2.1294
2.1520
2.1294
2.1407
Monday 18 April 2022 (18/04/2022)
2.1520
2.1520
2.1520
2.1520
2.1520
Friday 15 April 2022 (15/04/2022)
2.1520
2.1520
2.1520
2.1520
2.1520
Thursday 14 April 2022 (14/04/2022)
2.1361
2.1520
2.1520
2.1361
2.1441
Wednesday 13 April 2022 (13/04/2022)
2.1442
2.1361
2.1442
2.1361
2.1402
Tuesday 12 April 2022 (12/04/2022)
2.1534
2.1442
2.1534
2.1442
2.1488
Monday 11 April 2022 (11/04/2022)
2.1480
2.1534
2.1534
2.1480
2.1507
Friday 8 April 2022 (08/04/2022)
2.1497
2.1480
2.1497
2.1480
2.1489
Thursday 7 April 2022 (07/04/2022)
2.1533
2.1497
2.1533
2.1497
2.1515
Wednesday 6 April 2022 (06/04/2022)
2.1649
2.1533
2.1649
2.1533
2.1591
Tuesday 5 April 2022 (05/04/2022)
2.1713
2.1649
2.1713
2.1649
2.1681
Monday 4 April 2022 (04/04/2022)
2.1846
2.1713
2.1846
2.1713
2.1780
Friday 1 April 2022 (01/04/2022)
2.1898
2.1846
2.1898
2.1846
2.1872

March

Thursday 31 March 2022 (31/03/2022)
2.1970
2.1898
2.1970
2.1898
2.1934
Wednesday 30 March 2022 (30/03/2022)
2.1804
2.1970
2.1970
2.1804
2.1887
Tuesday 29 March 2022 (29/03/2022)
2.1687
2.1804
2.1804
2.1687
2.1746
Monday 28 March 2022 (28/03/2022)
2.1748
2.1687
2.1748
2.1687
2.1718
Friday 25 March 2022 (25/03/2022)
2.1748
2.1748
2.1748
2.1748
2.1748
Thursday 24 March 2022 (24/03/2022)
2.1676
2.1517
2.1676
2.1517
2.1597
Wednesday 23 March 2022 (23/03/2022)
2.1708
2.1676
2.1708
2.1676
2.1692
Tuesday 22 March 2022 (22/03/2022)
2.1773
2.1708
2.1773
2.1708
2.1741
Monday 21 March 2022 (21/03/2022)
2.1756
2.1773
2.1773
2.1756
2.1765
Friday 18 March 2022 (18/03/2022)
2.1813
2.1756
2.1813
2.1756
2.1785
Thursday 17 March 2022 (17/03/2022)
2.1735
2.1813
2.1813
2.1735
2.1774
Wednesday 16 March 2022 (16/03/2022)
2.1677
2.1735
2.1735
2.1677
2.1706
Tuesday 15 March 2022 (15/03/2022)
2.1425
2.1677
2.1677
2.1425
2.1551
Monday 14 March 2022 (14/03/2022)
2.1732
2.1425
2.1732
2.1425
2.1579
Friday 11 March 2022 (11/03/2022)
2.1792
2.1732
2.1792
2.1732
2.1762
Thursday 10 March 2022 (10/03/2022)
2.1651
2.1792
2.1792
2.1651
2.1722
Wednesday 9 March 2022 (09/03/2022)
2.1490
2.1651
2.1651
2.1490
2.1571
Tuesday 8 March 2022 (08/03/2022)
2.1426
2.1490
2.1490
2.1426
2.1458
Monday 7 March 2022 (07/03/2022)
2.1661
2.1426
2.1661
2.1426
2.1544
Friday 4 March 2022 (04/03/2022)
2.1885
2.1661
2.1885
2.1661
2.1773
Thursday 3 March 2022 (03/03/2022)
2.1885
2.1885
2.1885
2.1885
2.1885
Wednesday 2 March 2022 (02/03/2022)
2.1912
2.1912
2.1912
2.1912
2.1912
Tuesday 1 March 2022 (01/03/2022)
2.2065
2.2065
2.2065
2.2065
2.2065

February

Monday 28 February 2022 (28/02/2022)
2.2084
2.2112
2.2112
2.2084
2.2098
Friday 25 February 2022 (25/02/2022)
2.2061
2.2084
2.2084
2.2061
2.2073
Thursday 24 February 2022 (24/02/2022)
2.2398
2.2061
2.2398
2.2061
2.2230
Wednesday 23 February 2022 (23/02/2022)
2.2409
2.2398
2.2409
2.2398
2.2404
Tuesday 22 February 2022 (22/02/2022)
2.2413
2.2409
2.2413
2.2409
2.2411
Monday 21 February 2022 (21/02/2022)
2.2442
2.2413
2.2442
2.2413
2.2428
Friday 18 February 2022 (18/02/2022)
2.2449
2.2442
2.2449
2.2442
2.2446
Thursday 17 February 2022 (17/02/2022)
2.2488
2.2449
2.2488
2.2449
2.2469
Wednesday 16 February 2022 (16/02/2022)
2.2408
2.2488
2.2488
2.2408
2.2448
Tuesday 15 February 2022 (15/02/2022)
2.2338
2.2408
2.2408
2.2338
2.2373
Monday 14 February 2022 (14/02/2022)
2.2507
2.2338
2.2507
2.2338
2.2423
Friday 11 February 2022 (11/02/2022)
2.2582
2.2507
2.2582
2.2507
2.2545
Thursday 10 February 2022 (10/02/2022)
2.2589
2.2582
2.2589
2.2582
2.2586
Wednesday 9 February 2022 (09/02/2022)
2.2571
2.2589
2.2589
2.2571
2.2580
Tuesday 8 February 2022 (08/02/2022)
2.2606
2.2571
2.2606
2.2571
2.2589
Monday 7 February 2022 (07/02/2022)
2.2676
2.2606
2.2676
2.2606
2.2641
Friday 4 February 2022 (04/02/2022)
2.2276
2.2676
2.2676
2.2276
2.2476
Thursday 3 February 2022 (03/02/2022)
2.2349
2.2276
2.2349
2.2276
2.2313
Wednesday 2 February 2022 (02/02/2022)
2.2262
2.2349
2.2349
2.2262
2.2306
Tuesday 1 February 2022 (01/02/2022)
2.2032
2.2262
2.2262
2.2032
2.2147

January

Monday 31 January 2022 (31/01/2022)
2.1979
2.2032
2.2032
2.1979
2.2006
Friday 28 January 2022 (28/01/2022)
2.2031
2.1979
2.2031
2.1979
2.2005
Thursday 27 January 2022 (27/01/2022)
2.2273
2.2031
2.2273
2.2031
2.2152
Wednesday 26 January 2022 (26/01/2022)
2.2259
2.2273
2.2273
2.2259
2.2266
Tuesday 25 January 2022 (25/01/2022)
2.2324
2.2259
2.2324
2.2259
2.2292
Monday 24 January 2022 (24/01/2022)
2.2376
2.2324
2.2376
2.2324
2.2350
Friday 21 January 2022 (21/01/2022)
2.2397
2.2376
2.2397
2.2376
2.2387
Thursday 20 January 2022 (20/01/2022)
2.2392
2.2397
2.2397
2.2392
2.2395
Wednesday 19 January 2022 (19/01/2022)
2.2491
2.2392
2.2491
2.2392
2.2442
Tuesday 18 January 2022 (18/01/2022)
2.2546
2.2491
2.2546
2.2491
2.2519
Monday 17 January 2022 (17/01/2022)
2.2623
2.2546
2.2623
2.2546
2.2585
Friday 14 January 2022 (14/01/2022)
2.2644
2.2623
2.2644
2.2623
2.2634
Thursday 13 January 2022 (13/01/2022)
2.2440
2.2644
2.2644
2.2440
2.2542
Wednesday 12 January 2022 (12/01/2022)
2.2394
2.2440
2.2440
2.2394
2.2417
Tuesday 11 January 2022 (11/01/2022)
2.2367
2.2394
2.2394
2.2367
2.2381
Monday 10 January 2022 (10/01/2022)
2.2325
2.2367
2.2367
2.2325
2.2346
Friday 7 January 2022 (07/01/2022)
2.2343
2.2325
2.2343
2.2325
2.2334
Thursday 6 January 2022 (06/01/2022)
2.2354
2.2343
2.2354
2.2343
2.2349
Wednesday 5 January 2022 (05/01/2022)
2.2268
2.2354
2.2354
2.2268
2.2311
Tuesday 4 January 2022 (04/01/2022)
2.2428
2.2268
2.2428
2.2268
2.2348
Monday 3 January 2022 (03/01/2022)
2.2356
2.2428
2.2428
2.2356
2.2392