Euro-Barbadian Dollar History: 2021

Go
Set Alert Set Alert

Daily EUR/BBD rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 2.4411 on 07/01/2021

Lowest exchange rate of 2021: 2.215 on 25/11/2021

Average exchange rate of 2021: 2.3382

View Past and Historical Exchange Rates

Historical Graph For Converting Euros into Barbadian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Barbadian Dollar on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
2.2368
2.2356
2.2368
2.2356
2.2362
Thursday 30 December 2021 (30/12/2021)
2.2318
2.2368
2.2368
2.2318
2.2343
Wednesday 29 December 2021 (29/12/2021)
2.2382
2.2318
2.2382
2.2318
2.2350
Tuesday 28 December 2021 (28/12/2021)
2.2346
2.2382
2.2382
2.2346
2.2364
Monday 27 December 2021 (27/12/2021)
2.2372
2.2346
2.2372
2.2346
2.2359
Friday 24 December 2021 (24/12/2021)
2.2372
2.2372
2.2372
2.2372
2.2372
Thursday 23 December 2021 (23/12/2021)
2.2318
2.2364
2.2364
2.2318
2.2341
Wednesday 22 December 2021 (22/12/2021)
2.2286
2.2318
2.2318
2.2286
2.2302
Tuesday 21 December 2021 (21/12/2021)
2.2256
2.2286
2.2286
2.2256
2.2271
Monday 20 December 2021 (20/12/2021)
2.2353
2.2256
2.2353
2.2256
2.2305
Friday 17 December 2021 (17/12/2021)
2.2310
2.2353
2.2353
2.2310
2.2332
Thursday 16 December 2021 (16/12/2021)
2.2255
2.2310
2.2310
2.2255
2.2283
Wednesday 15 December 2021 (15/12/2021)
2.2354
2.2255
2.2354
2.2255
2.2305
Tuesday 14 December 2021 (14/12/2021)
2.2264
2.2354
2.2354
2.2264
2.2309
Monday 13 December 2021 (13/12/2021)
2.2251
2.2264
2.2264
2.2251
2.2258
Friday 10 December 2021 (10/12/2021)
2.2251
2.2251
2.2251
2.2251
2.2251
Thursday 9 December 2021 (09/12/2021)
2.2268
2.2350
2.2350
2.2268
2.2309
Wednesday 8 December 2021 (08/12/2021)
2.2230
2.2268
2.2268
2.2230
2.2249
Tuesday 7 December 2021 (07/12/2021)
2.2301
2.2230
2.2301
2.2230
2.2266
Monday 6 December 2021 (06/12/2021)
2.2333
2.2301
2.2333
2.2301
2.2317
Friday 3 December 2021 (03/12/2021)
2.2397
2.2333
2.2397
2.2333
2.2365
Thursday 2 December 2021 (02/12/2021)
2.2359
2.2397
2.2397
2.2359
2.2378
Wednesday 1 December 2021 (01/12/2021)
2.2412
2.2359
2.2412
2.2359
2.2386

November

Tuesday 30 November 2021 (30/11/2021)
2.2300
2.2412
2.2412
2.2300
2.2356
Monday 29 November 2021 (29/11/2021)
2.2271
2.2300
2.2300
2.2271
2.2286
Friday 26 November 2021 (26/11/2021)
2.2153
2.2271
2.2271
2.2153
2.2212
Thursday 25 November 2021 (25/11/2021)
2.2150
2.2153
2.2153
2.2150
2.2152
Wednesday 24 November 2021 (24/11/2021)
2.2201
2.2150
2.2201
2.2150
2.2176
Tuesday 23 November 2021 (23/11/2021)
2.2269
2.2201
2.2269
2.2201
2.2235
Monday 22 November 2021 (22/11/2021)
2.2295
2.2269
2.2295
2.2269
2.2282
Friday 19 November 2021 (19/11/2021)
2.2405
2.2295
2.2405
2.2295
2.2350
Thursday 18 November 2021 (18/11/2021)
2.2366
2.2405
2.2405
2.2366
2.2386
Wednesday 17 November 2021 (17/11/2021)
2.2366
2.2366
2.2366
2.2366
2.2366
Tuesday 16 November 2021 (16/11/2021)
2.2452
2.2452
2.2452
2.2452
2.2452
Monday 15 November 2021 (15/11/2021)
2.2618
2.2619
2.2619
2.2618
2.2619
Friday 12 November 2021 (12/11/2021)
2.2659
2.2618
2.2659
2.2618
2.2639
Thursday 11 November 2021 (11/11/2021)
2.2819
2.2659
2.2819
2.2659
2.2739
Wednesday 10 November 2021 (10/11/2021)
2.2881
2.2819
2.2881
2.2819
2.2850
Tuesday 9 November 2021 (09/11/2021)
2.2864
2.2881
2.2881
2.2864
2.2873
Monday 8 November 2021 (08/11/2021)
2.2787
2.2864
2.2864
2.2787
2.2826
Friday 5 November 2021 (05/11/2021)
2.2830
2.2787
2.2830
2.2787
2.2809
Thursday 4 November 2021 (04/11/2021)
2.2896
2.2830
2.2896
2.2830
2.2863
Wednesday 3 November 2021 (03/11/2021)
2.2748
2.2896
2.2896
2.2748
2.2822
Tuesday 2 November 2021 (02/11/2021)
2.2686
2.2748
2.2748
2.2686
2.2717
Monday 1 November 2021 (01/11/2021)
2.3029
2.2686
2.3029
2.2686
2.2858

October

Friday 29 October 2021 (29/10/2021)
2.2935
2.3029
2.3029
2.2935
2.2982
Thursday 28 October 2021 (28/10/2021)
2.2910
2.2935
2.2935
2.2910
2.2923
Wednesday 27 October 2021 (27/10/2021)
2.2967
2.2910
2.2967
2.2910
2.2939
Tuesday 26 October 2021 (26/10/2021)
2.2970
2.2967
2.2970
2.2967
2.2969
Monday 25 October 2021 (25/10/2021)
2.2996
2.2970
2.2996
2.2970
2.2983
Friday 22 October 2021 (22/10/2021)
2.3003
2.2996
2.3003
2.2996
2.3000
Thursday 21 October 2021 (21/10/2021)
2.2990
2.3003
2.3003
2.2990
2.2997
Wednesday 20 October 2021 (20/10/2021)
2.3042
2.2990
2.3042
2.2990
2.3016
Tuesday 19 October 2021 (19/10/2021)
2.2903
2.3042
2.3042
2.2903
2.2973
Monday 18 October 2021 (18/10/2021)
2.2942
2.2903
2.2942
2.2903
2.2923
Friday 15 October 2021 (15/10/2021)
2.2943
2.2942
2.2943
2.2942
2.2943
Thursday 14 October 2021 (14/10/2021)
2.2845
2.2943
2.2943
2.2845
2.2894
Wednesday 13 October 2021 (13/10/2021)
2.2825
2.2845
2.2845
2.2825
2.2835
Tuesday 12 October 2021 (12/10/2021)
2.2854
2.2825
2.2854
2.2825
2.2840
Monday 11 October 2021 (11/10/2021)
2.2847
2.2854
2.2854
2.2847
2.2851
Friday 8 October 2021 (08/10/2021)
2.2843
2.2847
2.2847
2.2843
2.2845
Thursday 7 October 2021 (07/10/2021)
2.2795
2.2843
2.2843
2.2795
2.2819
Wednesday 6 October 2021 (06/10/2021)
2.2912
2.2795
2.2912
2.2795
2.2854
Tuesday 5 October 2021 (05/10/2021)
2.2964
2.2912
2.2964
2.2912
2.2938
Monday 4 October 2021 (04/10/2021)
2.2887
2.2964
2.2964
2.2887
2.2926
Friday 1 October 2021 (01/10/2021)
2.2863
2.2887
2.2887
2.2863
2.2875

September

Thursday 30 September 2021 (30/09/2021)
2.3041
2.2863
2.3041
2.2863
2.2952
Wednesday 29 September 2021 (29/09/2021)
2.3087
2.3041
2.3087
2.3041
2.3064
Tuesday 28 September 2021 (28/09/2021)
2.3139
2.3087
2.3139
2.3087
2.3113
Monday 27 September 2021 (27/09/2021)
2.3193
2.3139
2.3193
2.3139
2.3166
Friday 24 September 2021 (24/09/2021)
2.3156
2.3193
2.3193
2.3156
2.3175
Thursday 23 September 2021 (23/09/2021)
2.3192
2.3156
2.3192
2.3156
2.3174
Wednesday 22 September 2021 (22/09/2021)
2.3196
2.3192
2.3196
2.3192
2.3194
Tuesday 21 September 2021 (21/09/2021)
2.3150
2.3196
2.3196
2.3150
2.3173
Monday 20 September 2021 (20/09/2021)
2.3291
2.3150
2.3291
2.3150
2.3221
Friday 17 September 2021 (17/09/2021)
2.3257
2.3291
2.3291
2.3257
2.3274
Thursday 16 September 2021 (16/09/2021)
2.3381
2.3257
2.3381
2.3257
2.3319
Wednesday 15 September 2021 (15/09/2021)
2.3333
2.3381
2.3381
2.3333
2.3357
Tuesday 14 September 2021 (14/09/2021)
2.3276
2.3333
2.3333
2.3276
2.3305
Monday 13 September 2021 (13/09/2021)
2.3387
2.3276
2.3387
2.3276
2.3332
Friday 10 September 2021 (10/09/2021)
2.3387
2.3387
2.3387
2.3387
2.3387
Thursday 9 September 2021 (09/09/2021)
2.3390
2.3390
2.3390
2.3390
2.3390
Wednesday 8 September 2021 (08/09/2021)
2.3361
2.3361
2.3361
2.3361
2.3361
Tuesday 7 September 2021 (07/09/2021)
2.3476
2.3476
2.3476
2.3476
2.3476
Monday 6 September 2021 (06/09/2021)
2.3466
2.3456
2.3466
2.3456
2.3461
Friday 3 September 2021 (03/09/2021)
2.3436
2.3466
2.3466
2.3436
2.3451
Thursday 2 September 2021 (02/09/2021)
2.3366
2.3436
2.3436
2.3366
2.3401
Wednesday 1 September 2021 (01/09/2021)
2.3393
2.3366
2.3393
2.3366
2.3380

August

Tuesday 31 August 2021 (31/08/2021)
2.3318
2.3393
2.3393
2.3318
2.3356
Monday 30 August 2021 (30/08/2021)
2.3242
2.3318
2.3318
2.3242
2.3280
Friday 27 August 2021 (27/08/2021)
2.3275
2.3242
2.3275
2.3242
2.3259
Thursday 26 August 2021 (26/08/2021)
2.3219
2.3275
2.3275
2.3219
2.3247
Wednesday 25 August 2021 (25/08/2021)
2.3196
2.3219
2.3219
2.3196
2.3208
Tuesday 24 August 2021 (24/08/2021)
2.3180
2.3196
2.3196
2.3180
2.3188
Monday 23 August 2021 (23/08/2021)
2.3180
2.3180
2.3180
2.3180
2.3180
Friday 20 August 2021 (20/08/2021)
2.3084
2.3084
2.3084
2.3084
2.3084
Thursday 19 August 2021 (19/08/2021)
2.3109
2.3109
2.3109
2.3109
2.3109
Wednesday 18 August 2021 (18/08/2021)
2.3148
2.3148
2.3148
2.3148
2.3148
Tuesday 17 August 2021 (17/08/2021)
2.3288
2.3258
2.3288
2.3258
2.3273
Monday 16 August 2021 (16/08/2021)
2.3222
2.3288
2.3288
2.3222
2.3255
Friday 13 August 2021 (13/08/2021)
2.3195
2.3222
2.3222
2.3195
2.3209
Thursday 12 August 2021 (12/08/2021)
2.3153
2.3195
2.3195
2.3153
2.3174
Wednesday 11 August 2021 (11/08/2021)
2.3176
2.3153
2.3176
2.3153
2.3165
Tuesday 10 August 2021 (10/08/2021)
2.3232
2.3176
2.3232
2.3176
2.3204
Monday 9 August 2021 (09/08/2021)
2.3335
2.3232
2.3335
2.3232
2.3284
Friday 6 August 2021 (06/08/2021)
2.3419
2.3335
2.3419
2.3335
2.3377
Thursday 5 August 2021 (05/08/2021)
2.3439
2.3419
2.3439
2.3419
2.3429
Wednesday 4 August 2021 (04/08/2021)
2.3503
2.3439
2.3503
2.3439
2.3471
Tuesday 3 August 2021 (03/08/2021)
2.3509
2.3503
2.3509
2.3503
2.3506
Monday 2 August 2021 (02/08/2021)
2.3530
2.3509
2.3530
2.3509
2.3520

July

Friday 30 July 2021 (30/07/2021)
2.3477
2.3530
2.3530
2.3477
2.3504
Thursday 29 July 2021 (29/07/2021)
2.3334
2.3477
2.3477
2.3334
2.3406
Wednesday 28 July 2021 (28/07/2021)
2.3308
2.3334
2.3334
2.3308
2.3321
Tuesday 27 July 2021 (27/07/2021)
2.3309
2.3308
2.3309
2.3308
2.3309
Monday 26 July 2021 (26/07/2021)
2.3252
2.3309
2.3309
2.3252
2.3281
Friday 23 July 2021 (23/07/2021)
2.3309
2.3252
2.3309
2.3252
2.3281
Thursday 22 July 2021 (22/07/2021)
2.3267
2.3309
2.3309
2.3267
2.3288
Wednesday 21 July 2021 (21/07/2021)
2.3289
2.3267
2.3289
2.3267
2.3278
Tuesday 20 July 2021 (20/07/2021)
2.3278
2.3289
2.3289
2.3278
2.3284
Monday 19 July 2021 (19/07/2021)
2.3330
2.3278
2.3330
2.3278
2.3304
Friday 16 July 2021 (16/07/2021)
2.3361
2.3330
2.3361
2.3330
2.3346
Thursday 15 July 2021 (15/07/2021)
2.3321
2.3361
2.3361
2.3321
2.3341
Wednesday 14 July 2021 (14/07/2021)
2.3321
2.3321
2.3321
2.3321
2.3321
Tuesday 13 July 2021 (13/07/2021)
2.3419
2.3419
2.3419
2.3419
2.3419
Monday 12 July 2021 (12/07/2021)
2.3440
2.3416
2.3440
2.3416
2.3428
Friday 9 July 2021 (09/07/2021)
2.3408
2.3440
2.3440
2.3408
2.3424
Thursday 8 July 2021 (08/07/2021)
2.3366
2.3408
2.3408
2.3366
2.3387
Wednesday 7 July 2021 (07/07/2021)
2.3406
2.3366
2.3406
2.3366
2.3386
Tuesday 6 July 2021 (06/07/2021)
2.3481
2.3406
2.3481
2.3406
2.3444
Monday 5 July 2021 (05/07/2021)
2.3380
2.3481
2.3481
2.3380
2.3431
Friday 2 July 2021 (02/07/2021)
2.3380
2.3380
2.3380
2.3380
2.3380
Thursday 1 July 2021 (01/07/2021)
2.3460
2.3460
2.3460
2.3460
2.3460

June

Wednesday 30 June 2021 (30/06/2021)
2.3506
2.3506
2.3506
2.3506
2.3506
Tuesday 29 June 2021 (29/06/2021)
2.3540
2.3540
2.3540
2.3540
2.3540
Monday 28 June 2021 (28/06/2021)
2.3620
2.3605
2.3620
2.3605
2.3613
Friday 25 June 2021 (25/06/2021)
2.3618
2.3620
2.3620
2.3618
2.3619
Thursday 24 June 2021 (24/06/2021)
2.3615
2.3618
2.3618
2.3615
2.3617
Wednesday 23 June 2021 (23/06/2021)
2.3514
2.3615
2.3615
2.3514
2.3565
Tuesday 22 June 2021 (22/06/2021)
2.3518
2.3514
2.3518
2.3514
2.3516
Monday 21 June 2021 (21/06/2021)
2.3559
2.3518
2.3559
2.3518
2.3539
Friday 18 June 2021 (18/06/2021)
2.3559
2.3559
2.3559
2.3559
2.3559
Thursday 17 June 2021 (17/06/2021)
2.3965
2.3591
2.3965
2.3591
2.3778
Wednesday 16 June 2021 (16/06/2021)
2.3968
2.3965
2.3968
2.3965
2.3967
Tuesday 15 June 2021 (15/06/2021)
2.3974
2.3968
2.3974
2.3968
2.3971
Monday 14 June 2021 (14/06/2021)
2.4034
2.3974
2.4034
2.3974
2.4004
Friday 11 June 2021 (11/06/2021)
2.4070
2.4034
2.4070
2.4034
2.4052
Thursday 10 June 2021 (10/06/2021)
2.4117
2.4070
2.4117
2.4070
2.4094
Wednesday 9 June 2021 (09/06/2021)
2.4117
2.4117
2.4117
2.4117
2.4117
Tuesday 8 June 2021 (08/06/2021)
2.4087
2.4087
2.4087
2.4087
2.4087
Monday 7 June 2021 (07/06/2021)
2.3949
2.4044
2.4044
2.3949
2.3997
Friday 4 June 2021 (04/06/2021)
2.4106
2.3949
2.4106
2.3949
2.4028
Thursday 3 June 2021 (03/06/2021)
2.4080
2.4106
2.4106
2.4080
2.4093
Wednesday 2 June 2021 (02/06/2021)
2.4180
2.4080
2.4180
2.4080
2.4130
Tuesday 1 June 2021 (01/06/2021)
2.4113
2.4180
2.4180
2.4113
2.4147

May

Monday 31 May 2021 (31/05/2021)
2.4088
2.4113
2.4113
2.4088
2.4101
Friday 28 May 2021 (28/05/2021)
2.4144
2.4088
2.4144
2.4088
2.4116
Thursday 27 May 2021 (27/05/2021)
2.4210
2.4144
2.4210
2.4144
2.4177
Wednesday 26 May 2021 (26/05/2021)
2.4230
2.4210
2.4230
2.4210
2.4220
Tuesday 25 May 2021 (25/05/2021)
2.4162
2.4230
2.4230
2.4162
2.4196
Monday 24 May 2021 (24/05/2021)
2.4172
2.4162
2.4172
2.4162
2.4167
Friday 21 May 2021 (21/05/2021)
2.4172
2.4172
2.4172
2.4172
2.4172
Thursday 20 May 2021 (20/05/2021)
2.4122
2.4122
2.4122
2.4122
2.4122
Wednesday 19 May 2021 (19/05/2021)
2.4147
2.4147
2.4147
2.4147
2.4147
Tuesday 18 May 2021 (18/05/2021)
2.4149
2.4149
2.4149
2.4149
2.4149
Monday 17 May 2021 (17/05/2021)
2.3959
2.4066
2.4066
2.3959
2.4013
Friday 14 May 2021 (14/05/2021)
2.3869
2.3959
2.3959
2.3869
2.3914
Thursday 13 May 2021 (13/05/2021)
2.3983
2.3869
2.3983
2.3869
2.3926
Wednesday 12 May 2021 (12/05/2021)
2.4055
2.3983
2.4055
2.3983
2.4019
Tuesday 11 May 2021 (11/05/2021)
2.4061
2.4055
2.4061
2.4055
2.4058
Monday 10 May 2021 (10/05/2021)
2.3874
2.4061
2.4061
2.3874
2.3968
Friday 7 May 2021 (07/05/2021)
2.3874
2.3874
2.3874
2.3874
2.3874
Thursday 6 May 2021 (06/05/2021)
2.3813
2.3813
2.3813
2.3813
2.3813
Wednesday 5 May 2021 (05/05/2021)
2.3752
2.3762
2.3762
2.3752
2.3757
Tuesday 4 May 2021 (04/05/2021)
2.3845
2.3752
2.3845
2.3752
2.3799
Monday 3 May 2021 (03/05/2021)
2.3891
2.3845
2.3891
2.3845
2.3868

April

Friday 30 April 2021 (30/04/2021)
2.3977
2.3891
2.3977
2.3891
2.3934
Thursday 29 April 2021 (29/04/2021)
2.3864
2.3977
2.3977
2.3864
2.3921
Wednesday 28 April 2021 (28/04/2021)
2.3899
2.3864
2.3899
2.3864
2.3882
Tuesday 27 April 2021 (27/04/2021)
2.3915
2.3899
2.3915
2.3899
2.3907
Monday 26 April 2021 (26/04/2021)
2.3845
2.3915
2.3915
2.3845
2.3880
Friday 23 April 2021 (23/04/2021)
2.3845
2.3845
2.3845
2.3845
2.3845
Thursday 22 April 2021 (22/04/2021)
2.3831
2.3831
2.3831
2.3831
2.3831
Wednesday 21 April 2021 (21/04/2021)
2.3749
2.3749
2.3749
2.3749
2.3749
Tuesday 20 April 2021 (20/04/2021)
2.3828
2.3828
2.3828
2.3828
2.3828
Monday 19 April 2021 (19/04/2021)
2.3706
2.3814
2.3814
2.3706
2.3760
Friday 16 April 2021 (16/04/2021)
2.3706
2.3706
2.3706
2.3706
2.3706
Thursday 15 April 2021 (15/04/2021)
2.3653
2.3653
2.3653
2.3653
2.3653
Wednesday 14 April 2021 (14/04/2021)
2.3636
2.3636
2.3636
2.3636
2.3636
Tuesday 13 April 2021 (13/04/2021)
2.3510
2.3510
2.3510
2.3510
2.3510
Monday 12 April 2021 (12/04/2021)
2.3495
2.3547
2.3547
2.3495
2.3521
Friday 9 April 2021 (09/04/2021)
2.3451
2.3495
2.3495
2.3451
2.3473
Thursday 8 April 2021 (08/04/2021)
2.3512
2.3451
2.3512
2.3451
2.3482
Wednesday 7 April 2021 (07/04/2021)
2.3342
2.3512
2.3512
2.3342
2.3427
Tuesday 6 April 2021 (06/04/2021)
2.3198
2.3342
2.3342
2.3198
2.3270
Monday 5 April 2021 (05/04/2021)
2.3198
2.3198
2.3198
2.3198
2.3198
Friday 2 April 2021 (02/04/2021)
2.3198
2.3198
2.3198
2.3198
2.3198
Thursday 1 April 2021 (01/04/2021)
2.3192
2.3198
2.3198
2.3192
2.3195

March

Wednesday 31 March 2021 (31/03/2021)
2.3188
2.3192
2.3192
2.3188
2.3190
Tuesday 30 March 2021 (30/03/2021)
2.3267
2.3188
2.3267
2.3188
2.3228
Monday 29 March 2021 (29/03/2021)
2.3273
2.3267
2.3273
2.3267
2.3270
Friday 26 March 2021 (26/03/2021)
2.3335
2.3273
2.3335
2.3273
2.3304
Thursday 25 March 2021 (25/03/2021)
2.3393
2.3335
2.3393
2.3335
2.3364
Wednesday 24 March 2021 (24/03/2021)
2.3488
2.3393
2.3488
2.3393
2.3441
Tuesday 23 March 2021 (23/03/2021)
2.3583
2.3488
2.3583
2.3488
2.3536
Monday 22 March 2021 (22/03/2021)
2.3331
2.3583
2.3583
2.3331
2.3457
Friday 19 March 2021 (19/03/2021)
2.3610
2.3331
2.3610
2.3331
2.3471
Thursday 18 March 2021 (18/03/2021)
2.3610
2.3610
2.3610
2.3610
2.3610
Wednesday 17 March 2021 (17/03/2021)
2.3514
2.3514
2.3514
2.3514
2.3514
Tuesday 16 March 2021 (16/03/2021)
2.3573
2.3622
2.3622
2.3573
2.3598
Monday 15 March 2021 (15/03/2021)
2.3561
2.3573
2.3573
2.3561
2.3567
Friday 12 March 2021 (12/03/2021)
2.3561
2.3561
2.3561
2.3561
2.3561
Thursday 11 March 2021 (11/03/2021)
2.3510
2.3657
2.3657
2.3510
2.3584
Wednesday 10 March 2021 (10/03/2021)
2.3536
2.3510
2.3536
2.3510
2.3523
Tuesday 9 March 2021 (09/03/2021)
2.3462
2.3536
2.3536
2.3462
2.3499
Monday 8 March 2021 (08/03/2021)
2.3592
2.3462
2.3592
2.3462
2.3527
Friday 5 March 2021 (05/03/2021)
2.3799
2.3592
2.3799
2.3592
2.3696
Thursday 4 March 2021 (04/03/2021)
2.3855
2.3799
2.3855
2.3799
2.3827
Wednesday 3 March 2021 (03/03/2021)
2.3793
2.3855
2.3855
2.3793
2.3824
Tuesday 2 March 2021 (02/03/2021)
2.3817
2.3793
2.3817
2.3793
2.3805
Monday 1 March 2021 (01/03/2021)
2.3945
2.3817
2.3945
2.3817
2.3881

February

Friday 26 February 2021 (26/02/2021)
2.3945
2.3945
2.3945
2.3945
2.3945
Thursday 25 February 2021 (25/02/2021)
2.4193
2.4193
2.4193
2.4193
2.4193
Wednesday 24 February 2021 (24/02/2021)
2.4040
2.4058
2.4058
2.4040
2.4049
Tuesday 23 February 2021 (23/02/2021)
2.4005
2.4040
2.4040
2.4005
2.4023
Monday 22 February 2021 (22/02/2021)
2.4008
2.4005
2.4008
2.4005
2.4007
Friday 19 February 2021 (19/02/2021)
2.3875
2.4008
2.4008
2.3875
2.3942
Thursday 18 February 2021 (18/02/2021)
2.3854
2.3875
2.3875
2.3854
2.3865
Wednesday 17 February 2021 (17/02/2021)
2.4063
2.3854
2.4063
2.3854
2.3959
Tuesday 16 February 2021 (16/02/2021)
2.3997
2.4063
2.4063
2.3997
2.4030
Monday 15 February 2021 (15/02/2021)
2.3944
2.3997
2.3997
2.3944
2.3971
Friday 12 February 2021 (12/02/2021)
2.3986
2.3944
2.3986
2.3944
2.3965
Thursday 11 February 2021 (11/02/2021)
2.3980
2.3986
2.3986
2.3980
2.3983
Wednesday 10 February 2021 (10/02/2021)
2.3942
2.3980
2.3980
2.3942
2.3961
Tuesday 9 February 2021 (09/02/2021)
2.3789
2.3942
2.3942
2.3789
2.3866
Monday 8 February 2021 (08/02/2021)
2.3689
2.3789
2.3789
2.3689
2.3739
Friday 5 February 2021 (05/02/2021)
2.3704
2.3689
2.3704
2.3689
2.3697
Thursday 4 February 2021 (04/02/2021)
2.3762
2.3704
2.3762
2.3704
2.3733
Wednesday 3 February 2021 (03/02/2021)
2.3785
2.3762
2.3785
2.3762
2.3774
Tuesday 2 February 2021 (02/02/2021)
2.3894
2.3785
2.3894
2.3785
2.3840
Monday 1 February 2021 (01/02/2021)
2.3985
2.3894
2.3985
2.3894
2.3940

January

Friday 29 January 2021 (29/01/2021)
2.3935
2.3985
2.3985
2.3935
2.3960
Thursday 28 January 2021 (28/01/2021)
2.3965
2.3935
2.3965
2.3935
2.3950
Wednesday 27 January 2021 (27/01/2021)
2.4007
2.3965
2.4007
2.3965
2.3986
Tuesday 26 January 2021 (26/01/2021)
2.4046
2.4007
2.4046
2.4007
2.4027
Monday 25 January 2021 (25/01/2021)
2.4087
2.4046
2.4087
2.4046
2.4067
Friday 22 January 2021 (22/01/2021)
2.4019
2.4087
2.4087
2.4019
2.4053
Thursday 21 January 2021 (21/01/2021)
2.3956
2.4019
2.4019
2.3956
2.3988
Wednesday 20 January 2021 (20/01/2021)
2.3986
2.3956
2.3986
2.3956
2.3971
Tuesday 19 January 2021 (19/01/2021)
2.3860
2.3986
2.3986
2.3860
2.3923
Monday 18 January 2021 (18/01/2021)
2.3979
2.3860
2.3979
2.3860
2.3920
Friday 15 January 2021 (15/01/2021)
2.4035
2.3979
2.4035
2.3979
2.4007
Thursday 14 January 2021 (14/01/2021)
2.4058
2.4035
2.4058
2.4035
2.4047
Wednesday 13 January 2021 (13/01/2021)
2.4035
2.4058
2.4058
2.4035
2.4047
Tuesday 12 January 2021 (12/01/2021)
2.4065
2.4035
2.4065
2.4035
2.4050
Monday 11 January 2021 (11/01/2021)
2.4235
2.4065
2.4235
2.4065
2.4150
Friday 8 January 2021 (08/01/2021)
2.4248
2.4235
2.4248
2.4235
2.4242
Thursday 7 January 2021 (07/01/2021)
2.4411
2.4248
2.4411
2.4248
2.4330
Wednesday 6 January 2021 (06/01/2021)
2.4301
2.4411
2.4411
2.4301
2.4356
Tuesday 5 January 2021 (05/01/2021)
2.4321
2.4301
2.4321
2.4301
2.4311
Monday 4 January 2021 (04/01/2021)
2.4284
2.4321
2.4321
2.4284
2.4303
Friday 1 January 2021 (01/01/2021)
2.4284
2.4284
2.4284
2.4284
2.4284